CRAY stock analysis of March 25, 2019

Cray Inc

CRAY IPO: 1995-09-26
35.01 (+1.00%)
1.42B market cap
6,043 trading days in total
CRAY Latest trading day: 2019-11-08

NasdaqGS
Technology
Computer Hardware
Peter J. Ungaro

24.37 close price

5914 trading day

Previous trading day
2019-03-22

CRAY stock Buy and Hold Potential More info

INVESTMENT at 2019-03-25 open

CRAY open price was $24.71

1,000.00

Click to edit

HOLDING TIME

129 trading days

228 days

TODAY'S WORTH

As of 2019-11-08 close price ($35.01)

1,416.84

Click to edit

ROI: +41.68% (1.42x) – ANNU: +74.68% (1.75x)

March 25th, 2019 in CRAY timeline More insights

5914th

trading day out of 6043

in entire CRAY history

97.87%

Progress:
5914 6043

129

trading days after

(until the latest trading day)

Latest trading day: 2019-11-08

1931

days ago

5 years 106 days

Monday

13th week in 2019

57th

trading day in 2019

17th

in 2019 March

CRAY Dividends by March 25, 2019

We don't have any infomation about CRAY dividends.
It seems that CRAY have not paid any dividends in it's entire history.

CRAY Stock Splits by March 25, 2019

We don't have any infomation about CRAY stock splits.
It seems that CRAY has not have any stock splits in it's entire history.

CRAY Stock Price Ranges on March 25, 2019More insights

Price range 5D

Time period:
2019-03-19 to 2019-03-25

CRAY close price: 24.37

Min: 24.22 Max: 26.07

+6.98%

Uptrend potential 5D

If you buy at CRAY close price of 24.37 and sell it when it reaches previous max of 26.07

Time period:
2019-03-19 to 2019-03-25

-0.62%

Downtrend potential 5D

If you buy at CRAY close price of 24.37 and sell it when it reaches previous min of 24.22

Time period:
2019-03-19 to 2019-03-25

40%

Price range 1M

Time period:
2019-02-25 to 2019-03-25

CRAY close price: 24.37

Min: 23.18 Max: 26.15

+7.3%

Uptrend potential 1M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous max of 26.15

Time period:
2019-02-25 to 2019-03-25

-4.88%

Downtrend potential 1M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous min of 23.18

Time period:
2019-02-25 to 2019-03-25

74%

Price range 3M

Time period:
2018-12-26 to 2019-03-25

CRAY close price: 24.37

Min: 19.20 Max: 26.15

+7.3%

Uptrend potential 3M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous max of 26.15

Time period:
2018-12-26 to 2019-03-25

-21.21%

Downtrend potential 3M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous min of 19.20

Time period:
2018-12-26 to 2019-03-25

71%

Price range 6M

Time period:
2018-09-25 to 2019-03-25

CRAY close price: 24.37

Min: 18.76 Max: 26.71

+9.6%

Uptrend potential 6M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous max of 26.71

Time period:
2018-09-25 to 2019-03-25

-23.02%

Downtrend potential 6M

If you buy at CRAY close price of 24.37 and sell it when it reaches previous min of 18.76

Time period:
2018-09-25 to 2019-03-25

57%

Price range 1Y

Time period:
2018-03-26 to 2019-03-25

CRAY close price: 24.37

Min: 18.76 Max: 28.60

+17.36%

Uptrend potential 1Y

If you buy at CRAY close price of 24.37 and sell it when it reaches previous max of 28.60

Time period:
2018-03-26 to 2019-03-25

-23.02%

Downtrend potential 1Y

If you buy at CRAY close price of 24.37 and sell it when it reaches previous min of 18.76

Time period:
2018-03-26 to 2019-03-25

Important dates of CRAY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER

Next trading day
2019-03-26

Pre-market

2019-03-22 close ⇢ 2019-03-25 open

-0.28%

#1 worst pre-market of 2019 March
#26 worst pre-market of 2019 so far
#94 worst pre-market in 5 years times

2019-03-22 closed at 24.78
2019-03-25 opened at 24.71

Intraday

-1.38%

Reached the lowest point in 2019 March.

#2 worst intraday of 2019 March
#17 worst intraday of 2019 so far
#76 worst intraday in 5 years times

opened at 24.71 ⇢ closed at 24.37
highest at 24.74 ⇢
+0.12%
lowest at 24.22 ⇢
-1.98%
close-to-close ⇢
-1.65%

Post-market

2019-03-25 close ⇢ 2019-03-26 open

+0.86%

#1 best post-market of 2019 March
#8 best post-market of 2019 so far
#34 best post-market in 5 years time

2019-03-25 closed at 24.37
2019-03-26 opened at 24.58

CRAY investment calculator

This calculator shows the potential of CRAY stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRAY

Date start:

2019-03-25 open

Date end:

2019-11-08 close

Duration:

228 days

Trading days:

129

There are no history of "CRAY" dividends

BUY

Your initial investment on 2019-03-25 open

1,000.00

Shares bought: 40.47

Stock price: 24.71

SELL

Value on 2019-11-08 close

1,416.84

NET: +416.84

ROI: +41.68% (1.42x)

Annualised: +74.68% (1.75x)

Stock price: 35.01

Duration: 228 days

Trading days: 129

HIGHEST VALUE

Value on 2019-05-17

1,482.80

NET: +482.80

ROI: +48.28% (1.48x)

Annualised: +1,407.34% (15.07x)

Stock price: 36.64

Duration: 53 days

Trading days: 38

LOWEST VALUE

Value on 2019-03-26

993.12

NET: -6.88

Max drawdown: -0.69% (0.99x)

Annualised: -91.95% (0.08x)

Stock price: 24.54

Duration: 1 day

Trading days: 1

CRAY stock timeline

March 25, 2019 was 5914th CRAY trading day out of 6043.
- If we count from the first CRAY trading day ( 1995-09-26 ) to the last one ( 2019-11-08 ), March 25, 2019 is at 97.87% of entire CRAY stock history.
- It means that there are at least 129 CRAY trading days after March 25, 2019.
2019-03-25 was 5 years 106 days OR 1931 days ago.
March 25, 2019 was Monday of 13th week in 2019.
2019-03-25 was 57th trading day in 2019 ⬤ 17th trading day in 2019 March.

CRAY Dividends

We have no records that CRAY has paid any dividends in it's entire history.

CRAY stock splits

We have no data that CRAY has any stock splits in it's entire history.

CRAY Price Ranges

This section shows the current CRAY stock close price (24.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-19 ⇢ 2019-03-25

Lowest value

24.22

2019-03-25

Highest value

26.07

2019-03-19

-0.62%

5 Days
Downtrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 5 Days lowest value of 24.22, your loss would be -0.62%

8.11%

5 Days
Current progress

The current CRAY stock close price of 24.37 is at 8.11% of 5 Days range

+6.98%

5 Days
Uptrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 5 Days highest value of 26.07, your profit would be +6.98%

Current value

24.37

2019-03-25

1 Month

21 trading days

2019-02-25 ⇢ 2019-03-25

Lowest value

23.18

2019-02-25

Highest value

26.15

2019-03-18

-4.88%

1 Month
Downtrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 1 Month lowest value of 23.18, your loss would be -4.88%

40.07%

1 Month
Current progress

The current CRAY stock close price of 24.37 is at 40.07% of 1 Month range

+7.3%

1 Month
Uptrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 1 Month highest value of 26.15, your profit would be +7.3%

Current value

24.37

2019-03-25

3 Months

61 trading days

2018-12-26 ⇢ 2019-03-25

Lowest value

19.20

2019-01-14

Highest value

26.15

2019-03-18

-21.21%

3 Months
Downtrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 3 Months lowest value of 19.20, your loss would be -21.21%

74.39%

3 Months
Current progress

The current CRAY stock close price of 24.37 is at 74.39% of 3 Months range

+7.3%

3 Months
Uptrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 3 Months highest value of 26.15, your profit would be +7.3%

Current value

24.37

2019-03-25

6 Months

124 trading days

2018-09-25 ⇢ 2019-03-25

Lowest value

18.76

2018-10-11

Highest value

26.71

2018-11-29

-23.02%

6 Months
Downtrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 6 Months lowest value of 18.76, your loss would be -23.02%

70.57%

6 Months
Current progress

The current CRAY stock close price of 24.37 is at 70.57% of 6 Months range

+9.6%

6 Months
Uptrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 6 Months highest value of 26.71, your profit would be +9.6%

Current value

24.37

2019-03-25

1 Year

251 trading days

2018-03-26 ⇢ 2019-03-25

Lowest value

18.76

2018-10-11

Highest value

28.60

2018-05-02

-23.02%

1 Year
Downtrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 1 Year lowest value of 18.76, your loss would be -23.02%

57.01%

1 Year
Current progress

The current CRAY stock close price of 24.37 is at 57.01% of 1 Year range

+17.36%

1 Year
Uptrend potential

If you buy CRAY stock at current close price of 24.37 and sell it when it reaches 1 Year highest value of 28.60, your profit would be +17.36%

Current value

24.37

2019-03-25

Monthly Highs and Lows of CRAY

This section shows lows and highs of CRAY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 November	1	35.01 2019-11-08	35.01 2019-11-08	35.01 2019-11-08	35.01 2019-11-08	0.00	0.00	0.00
2019 September	17	35.01 2019-09-25	34.93 2019-09-11	34.93 2019-09-03	35.01 2019-09-25	0.23	0.23	0.00
2019 August	22	34.97 2019-08-26	34.52 2019-08-05	34.65 2019-08-01	34.93 2019-08-30	0.81	0.92	-0.38
2019 July	22	34.85 2019-07-01	34.50 2019-07-16	34.82 2019-07-01	34.64 2019-07-31	-0.52	0.09	-0.92
2019 June	20	35.08 2019-06-03	34.50 2019-06-10	35.00 2019-06-03	34.82 2019-06-28	-0.51	0.23	-1.43
2019 May	22	36.64 2019-05-17	25.87 2019-05-06	26.52 2019-05-01	35.01 2019-05-31	32.01	38.16	-2.45
2019 April	21	27.65 2019-04-18	25.54 2019-04-30	26.23 2019-04-01	26.26 2019-04-30	0.11	5.41	-2.63
2019 March	21	26.29 2019-03-29	24.22 2019-03-25	24.63 2019-03-01	26.05 2019-03-29	5.77	6.74	-1.66
2019 February	19	24.72 2019-02-28	19.45 2019-02-13	21.91 2019-02-01	24.53 2019-02-28	11.96	12.83	-11.23
2019 January	21	23.07 2019-01-09	19.20 2019-01-14	21.20 2019-01-02	21.94 2019-01-31	3.49	8.82	-9.43
2018 December	19	26.63 2018-12-03	19.89 2018-12-26	26.40 2018-12-03	21.59 2018-12-31	-18.22	0.87	-24.66
2018 November	21	26.71 2018-11-29	22.70 2018-11-01	22.70 2018-11-01	26.21 2018-11-30	15.46	17.67	0.00
2018 October	23	23.50 2018-10-31	18.76 2018-10-11	21.62 2018-10-01	22.69 2018-10-31	4.95	8.70	-13.23
2018 September	19	23.45 2018-09-17	20.75 2018-09-07	21.60 2018-09-04	21.50 2018-09-28	-0.46	8.56	-3.94
2018 August	23	25.60 2018-08-01	20.75 2018-08-15	24.45 2018-08-01	21.70 2018-08-31	-11.25	4.70	-15.13
2018 July	21	27.20 2018-07-10	23.70 2018-07-30	24.50 2018-07-02	24.95 2018-07-31	1.84	11.02	-3.27
2018 June	21	27.60 2018-06-13	24.30 2018-06-25	24.95 2018-06-01	24.60 2018-06-29	-1.40	10.62	-2.61
2018 May	22	28.60 2018-05-02	23.75 2018-05-01	23.90 2018-05-01	24.90 2018-05-31	4.18	19.67	-0.63
2018 April	21	24.65 2018-04-26	19.70 2018-04-06	20.45 2018-04-02	23.85 2018-04-30	16.63	20.54	-3.67
2018 March	21	22.90 2018-03-13	19.75 2018-03-28	21.75 2018-03-01	20.70 2018-03-29	-4.83	5.29	-9.20
2018 February	19	25.65 2018-02-16	21.30 2018-02-09	24.05 2018-02-01	21.80 2018-02-28	-9.36	6.65	-11.43
2018 January	21	26.65 2018-01-16	23.96 2018-01-02	24.30 2018-01-02	24.25 2018-01-31	-0.21	9.67	-1.40
2017 December	20	26.65 2017-12-18	21.35 2017-12-06	22.75 2017-12-01	24.20 2017-12-29	6.37	17.14	-6.15
2017 November	21	24.25 2017-11-21	18.10 2017-11-14	20.65 2017-11-01	22.75 2017-11-30	10.17	17.43	-12.35
2017 October	22	20.95 2017-10-31	17.90 2017-10-27	19.55 2017-10-02	20.65 2017-10-31	5.63	7.16	-8.44
2017 September	20	19.88 2017-09-14	18.05 2017-09-25	18.90 2017-09-01	19.45 2017-09-29	2.91	5.19	-4.50
2017 August	23	20.95 2017-08-01	17.60 2017-08-31	20.75 2017-08-01	18.85 2017-08-31	-9.16	0.96	-15.18
2017 July	20	20.60 2017-07-31	17.35 2017-07-07	18.50 2017-07-03	20.60 2017-07-31	11.35	11.35	-6.22
2017 June	22	19.00 2017-06-19	17.20 2017-06-12	17.75 2017-06-01	18.40 2017-06-30	3.66	7.04	-3.10
2017 May	22	18.95 2017-05-10	16.50 2017-05-03	18.05 2017-05-01	17.75 2017-05-31	-1.66	4.99	-8.59
2017 April	19	21.98 2017-04-03	17.85 2017-04-28	21.90 2017-04-03	17.90 2017-04-28	-18.26	0.37	-18.49
2017 March	23	22.08 2017-03-31	19.20 2017-03-07	21.20 2017-03-01	21.90 2017-03-31	3.30	4.15	-9.43
2017 February	19	22.55 2017-02-10	16.15 2017-02-02	17.15 2017-02-01	20.85 2017-02-28	21.57	31.49	-5.83
2017 January	20	21.55 2017-01-10	16.10 2017-01-31	20.95 2017-01-03	17.15 2017-01-31	-18.14	2.86	-23.15
2016 December	21	21.35 2016-12-19	18.25 2016-12-02	19.40 2016-12-01	20.70 2016-12-30	6.70	10.05	-5.93
2016 November	21	22.85 2016-11-10	16.77 2016-11-08	20.80 2016-11-01	19.30 2016-11-30	-7.21	9.86	-19.38
2016 October	21	23.68 2016-10-04	20.40 2016-10-31	23.44 2016-10-03	20.80 2016-10-31	-11.26	1.02	-12.97
2016 September	21	25.32 2016-09-23	21.06 2016-09-12	22.83 2016-09-01	23.54 2016-09-30	3.11	10.91	-7.75
2016 August	23	32.22 2016-08-01	20.61 2016-08-05	30.98 2016-08-01	22.90 2016-08-31	-26.08	4.00	-33.47
2016 July	20	32.30 2016-07-12	29.14 2016-07-06	29.94 2016-07-01	31.56 2016-07-29	5.41	7.88	-2.67
2016 June	22	35.33 2016-06-07	27.39 2016-06-27	33.05 2016-06-01	29.92 2016-06-30	-9.47	6.90	-17.13
2016 May	21	39.93 2016-05-03	28.75 2016-05-04	37.84 2016-05-02	33.32 2016-05-31	-11.95	5.52	-24.02
2016 April	21	43.40 2016-04-19	37.45 2016-04-29	41.38 2016-04-01	37.87 2016-04-29	-8.48	4.88	-9.50
2016 March	22	43.79 2016-03-03	39.20 2016-03-24	42.27 2016-03-01	41.91 2016-03-31	-0.85	3.60	-7.26
2016 February	20	43.73 2016-02-26	31.81 2016-02-12	39.35 2016-02-01	42.41 2016-02-29	7.78	11.13	-19.16
2016 January	19	40.00 2016-01-29	28.25 2016-01-07	31.96 2016-01-04	39.39 2016-01-29	23.25	25.16	-11.61
2015 December	22	35.93 2015-12-02	30.75 2015-12-14	34.79 2015-12-01	32.45 2015-12-31	-6.73	3.28	-11.61
2015 November	20	35.92 2015-11-27	29.42 2015-11-02	29.49 2015-11-02	34.67 2015-11-30	17.57	21.80	-0.24
2015 October	22	29.93 2015-10-30	19.35 2015-10-01	19.84 2015-10-01	29.63 2015-10-30	49.34	50.86	-2.47
2015 September	21	22.24 2015-09-17	19.02 2015-09-25	20.70 2015-09-01	19.81 2015-09-30	-4.30	7.44	-8.12
2015 August	21	25.85 2015-08-03	18.00 2015-08-24	25.85 2015-08-03	21.19 2015-08-31	-18.03	0.00	-30.37
2015 July	22	29.64 2015-07-01	23.70 2015-07-31	29.64 2015-07-01	25.94 2015-07-31	-12.48	0.00	-20.04
2015 June	22	32.62 2015-06-23	29.49 2015-06-30	30.91 2015-06-01	29.51 2015-06-30	-4.53	5.53	-4.59
2015 May	20	31.88 2015-05-06	27.44 2015-05-05	28.16 2015-05-01	30.58 2015-05-29	8.59	13.21	-2.56
2015 April	21	30.71 2015-04-16	27.71 2015-04-01	28.03 2015-04-01	28.09 2015-04-30	0.21	9.56	-1.14
2015 March	22	31.05 2015-03-24	27.80 2015-03-31	29.77 2015-03-02	28.08 2015-03-31	-5.68	4.30	-6.62
2015 February	19	35.58 2015-02-18	29.86 2015-02-27	32.51 2015-02-02	29.87 2015-02-27	-8.12	9.44	-8.15
2015 January	20	35.40 2015-01-09	31.46 2015-01-06	34.75 2015-01-02	32.49 2015-01-30	-6.50	1.87	-9.47
2014 December	22	35.81 2014-12-19	31.20 2014-12-17	33.41 2014-12-01	34.48 2014-12-31	3.20	7.18	-6.61
2014 November	19	35.00 2014-11-03	31.69 2014-11-20	34.14 2014-11-03	33.58 2014-11-28	-1.64	2.52	-7.18
2014 October	23	34.74 2014-10-31	24.23 2014-10-15	26.14 2014-10-01	34.66 2014-10-31	32.59	32.90	-7.31
2014 September	21	29.05 2014-09-03	24.94 2014-09-25	28.43 2014-09-02	26.24 2014-09-30	-7.70	2.18	-12.28
2014 August	21	30.29 2014-08-26	24.94 2014-08-04	26.50 2014-08-01	28.21 2014-08-29	6.45	14.30	-5.89
2014 July	22	31.85 2014-07-10	26.48 2014-07-31	26.73 2014-07-01	26.52 2014-07-31	-0.79	19.15	-0.94
2014 June	21	28.02 2014-06-02	24.70 2014-06-12	28.02 2014-06-02	26.60 2014-06-30	-5.07	0.00	-11.85
2014 May	21	29.97 2014-05-01	24.63 2014-05-09	28.70 2014-05-01	28.04 2014-05-30	-2.30	4.43	-14.18
2014 April	21	38.69 2014-04-01	28.30 2014-04-30	37.41 2014-04-01	28.71 2014-04-30	-23.26	3.42	-24.35
2014 March	21	42.09 2014-03-21	34.07 2014-03-03	34.26 2014-03-03	37.32 2014-03-31	8.93	22.85	-0.55
2014 February	19	41.83 2014-02-14	27.85 2014-02-05	29.40 2014-02-03	34.69 2014-02-28	17.99	42.28	-5.27
2014 January	21	32.70 2014-01-07	26.64 2014-01-02	27.12 2014-01-02	29.49 2014-01-31	8.74	20.58	-1.77
2013 December	21	28.20 2013-12-27	21.30 2013-12-12	23.86 2013-12-02	27.46 2013-12-31	15.09	18.19	-10.73
2013 November	20	24.20 2013-11-14	21.32 2013-11-08	22.35 2013-11-01	23.81 2013-11-29	6.53	8.28	-4.61
2013 October	23	25.94 2013-10-10	22.35 2013-10-31	24.00 2013-10-01	22.36 2013-10-31	-6.83	8.08	-6.88
2013 September	20	26.00 2013-09-20	22.70 2013-09-30	24.92 2013-09-03	24.06 2013-09-30	-3.45	4.33	-8.91
2013 August	22	28.59 2013-08-09	23.87 2013-08-01	24.00 2013-08-01	24.46 2013-08-30	1.92	19.13	-0.54
2013 July	22	23.50 2013-07-31	19.51 2013-07-03	19.70 2013-07-01	23.17 2013-07-31	17.61	19.29	-0.96
2013 June	20	20.95 2013-06-26	17.77 2013-06-03	18.14 2013-06-03	19.64 2013-06-28	8.27	15.49	-2.04
2013 May	22	20.61 2013-05-01	16.20 2013-05-14	20.61 2013-05-01	18.21 2013-05-31	-11.64	0.00	-21.40
2013 April	22	23.59 2013-04-01	19.82 2013-04-17	23.49 2013-04-01	21.16 2013-04-30	-9.92	0.43	-15.62
2013 March	20	23.23 2013-03-28	19.01 2013-03-01	19.15 2013-03-01	23.21 2013-03-28	21.20	21.31	-0.73
2013 February	19	19.96 2013-02-19	17.19 2013-02-14	18.61 2013-02-01	19.35 2013-02-28	3.98	7.25	-7.63
2013 January	21	18.86 2013-01-24	15.41 2013-01-04	16.39 2013-01-02	18.57 2013-01-31	13.30	15.07	-5.98
2012 December	20	16.02 2012-12-31	13.90 2012-12-05	14.44 2012-12-03	15.95 2012-12-31	10.46	10.94	-3.74
2012 November	21	14.67 2012-11-29	12.00 2012-11-08	12.20 2012-11-01	14.22 2012-11-30	16.56	20.25	-1.64
2012 October	21	13.41 2012-10-03	11.76 2012-10-22	12.83 2012-10-01	12.13 2012-10-31	-5.46	4.52	-8.34
2012 September	19	13.56 2012-09-21	11.30 2012-09-04	11.46 2012-09-04	12.71 2012-09-28	10.91	18.32	-1.40
2012 August	23	12.57 2012-08-01	10.80 2012-08-02	12.57 2012-08-01	11.41 2012-08-31	-9.23	0.00	-14.08
2012 July	21	12.93 2012-07-03	11.67 2012-07-24	12.09 2012-07-02	12.43 2012-07-31	2.81	6.95	-3.47
2012 June	21	12.24 2012-06-29	10.25 2012-06-01	10.39 2012-06-01	12.08 2012-06-29	16.27	17.81	-1.35
2012 May	22	11.50 2012-05-02	9.99 2012-05-21	11.10 2012-05-01	10.68 2012-05-31	-3.78	3.60	-10.00
2012 April	20	11.42 2012-04-27	6.55 2012-04-09	7.26 2012-04-02	11.15 2012-04-30	53.58	57.30	-9.78
2012 March	22	8.13 2012-03-01	6.91 2012-03-15	8.05 2012-03-01	7.32 2012-03-30	-9.07	0.99	-14.16
2012 February	20	8.39 2012-02-29	7.46 2012-02-01	7.49 2012-02-01	7.97 2012-02-29	6.41	12.02	-0.40
2012 January	20	7.49 2012-01-31	6.09 2012-01-06	6.67 2012-01-03	7.45 2012-01-31	11.69	12.29	-8.70
2011 December	21	6.70 2011-12-29	5.97 2011-12-01	6.04 2011-12-01	6.47 2011-12-30	7.12	10.93	-1.16
2011 November	21	6.44 2011-11-01	5.29 2011-11-11	6.27 2011-11-01	6.18 2011-11-30	-1.44	2.71	-15.63
2011 October	21	6.85 2011-10-28	4.96 2011-10-04	5.23 2011-10-03	6.33 2011-10-31	21.03	30.98	-5.16
2011 September	21	5.77 2011-09-01	5.00 2011-09-22	5.70 2011-09-01	5.31 2011-09-30	-6.84	1.23	-12.28
2011 August	23	6.23 2011-08-02	4.97 2011-08-10	6.15 2011-08-01	5.67 2011-08-31	-7.80	1.30	-19.19
2011 July	20	6.52 2011-07-07	5.89 2011-07-27	6.38 2011-07-01	6.04 2011-07-29	-5.33	2.19	-7.68
2011 June	22	6.49 2011-06-30	5.83 2011-06-10	6.39 2011-06-01	6.40 2011-06-30	0.16	1.56	-8.76
2011 May	21	6.85 2011-05-10	5.93 2011-05-05	6.72 2011-05-02	6.40 2011-05-31	-4.76	1.93	-11.76
2011 April	20	6.87 2011-04-06	6.04 2011-04-18	6.51 2011-04-01	6.72 2011-04-29	3.23	5.53	-7.22
2011 March	23	8.10 2011-03-08	6.14 2011-03-16	7.38 2011-03-01	6.45 2011-03-31	-12.60	9.76	-16.80
2011 February	19	8.38 2011-02-16	7.09 2011-02-24	7.50 2011-02-01	7.38 2011-02-28	-1.60	11.73	-5.47
2011 January	20	8.10 2011-01-28	6.96 2011-01-07	7.22 2011-01-03	7.48 2011-01-31	3.60	12.19	-3.60
2010 December	22	7.37 2010-12-22	6.82 2010-12-09	7.07 2010-12-01	7.17 2010-12-31	1.41	4.24	-3.54
2010 November	21	7.22 2010-11-30	5.80 2010-11-05	5.99 2010-11-01	7.14 2010-11-30	19.20	20.53	-3.17
2010 October	21	7.70 2010-10-18	5.39 2010-10-29	6.68 2010-10-01	5.98 2010-10-29	-10.48	15.27	-19.31
2010 September	21	6.69 2010-09-30	5.28 2010-09-01	5.51 2010-09-01	6.60 2010-09-30	19.78	21.42	-4.17
2010 August	22	6.90 2010-08-02	4.95 2010-08-23	6.77 2010-08-02	5.41 2010-08-31	-20.09	1.92	-26.88
2010 July	21	6.75 2010-07-26	5.25 2010-07-06	5.58 2010-07-01	6.66 2010-07-30	19.35	20.97	-5.91
2010 June	22	6.84 2010-06-21	4.68 2010-06-02	4.71 2010-06-01	5.58 2010-06-30	18.47	45.22	-0.64
2010 May	20	7.08 2010-05-03	4.51 2010-05-25	6.80 2010-05-03	4.76 2010-05-28	-30.00	4.12	-33.68
2010 April	21	7.45 2010-04-26	5.95 2010-04-01	6.01 2010-04-01	6.76 2010-04-30	12.48	23.96	-1.00
2010 March	23	6.28 2010-03-25	5.26 2010-03-01	5.27 2010-03-01	5.95 2010-03-31	12.90	19.17	-0.19
2010 February	19	5.45 2010-02-19	4.52 2010-02-04	4.76 2010-02-01	5.24 2010-02-26	10.08	14.50	-5.04
2010 January	19	6.85 2010-01-05	4.71 2010-01-29	6.53 2010-01-04	4.72 2010-01-29	-27.72	4.90	-27.87
2009 December	22	7.11 2009-12-01	5.65 2009-12-17	7.06 2009-12-01	6.42 2009-12-31	-9.07	0.71	-19.97
2009 November	20	7.57 2009-11-16	6.69 2009-11-30	7.47 2009-11-02	6.99 2009-11-30	-6.43	1.34	-10.44
2009 October	22	8.55 2009-10-09	6.64 2009-10-30	8.29 2009-10-01	7.46 2009-10-30	-10.01	3.14	-19.90
2009 September	21	8.85 2009-09-17	6.55 2009-09-02	7.21 2009-09-01	8.33 2009-09-30	15.53	22.75	-9.15
2009 August	21	9.49 2009-08-05	7.07 2009-08-31	8.28 2009-08-03	7.31 2009-08-31	-11.71	14.61	-14.61
2009 July	22	8.59 2009-07-15	7.18 2009-07-06	7.98 2009-07-01	8.12 2009-07-31	1.75	7.64	-10.03
2009 June	22	8.10 2009-06-30	4.33 2009-06-01	4.39 2009-06-01	7.88 2009-06-30	79.50	84.51	-1.37
2009 May	20	4.34 2009-05-29	3.54 2009-05-15	4.20 2009-05-01	4.30 2009-05-29	2.38	3.33	-15.71
2009 April	21	4.55 2009-04-17	3.34 2009-04-01	3.46 2009-04-01	4.20 2009-04-30	21.39	31.50	-3.47
2009 March	22	3.55 2009-03-31	2.25 2009-03-06	2.38 2009-03-02	3.50 2009-03-31	47.06	49.16	-5.46
2009 February	19	2.85 2009-02-13	1.88 2009-02-06	1.92 2009-02-02	2.46 2009-02-27	28.13	48.44	-2.08
2009 January	20	2.81 2009-01-06	1.83 2009-01-21	2.08 2009-01-02	1.92 2009-01-30	-7.69	35.10	-12.02
2008 December	22	2.32 2008-12-15	1.37 2008-12-02	1.82 2008-12-01	2.08 2008-12-31	14.29	27.47	-24.73
2008 November	19	3.36 2008-11-03	1.15 2008-11-12	3.17 2008-11-03	1.88 2008-11-28	-40.69	5.99	-63.72
2008 October	23	5.49 2008-10-03	2.66 2008-10-28	5.03 2008-10-01	3.14 2008-10-31	-37.57	9.15	-47.12
2008 September	21	6.50 2008-09-19	4.47 2008-09-16	5.65 2008-09-02	5.18 2008-09-30	-8.32	15.04	-20.88
2008 August	21	5.90 2008-08-28	4.42 2008-08-06	5.00 2008-08-01	5.61 2008-08-29	12.20	18.00	-11.60
2008 July	22	5.40 2008-07-23	4.30 2008-07-15	4.62 2008-07-01	5.06 2008-07-31	9.52	16.88	-6.93
2008 June	21	6.44 2008-06-06	4.56 2008-06-30	6.19 2008-06-02	4.64 2008-06-30	-25.04	4.04	-26.33
2008 May	21	6.91 2008-05-01	5.75 2008-05-21	6.25 2008-05-01	6.23 2008-05-30	-0.32	10.56	-8.00
2008 April	22	6.99 2008-04-29	5.57 2008-04-14	5.99 2008-04-01	6.23 2008-04-30	4.01	16.69	-7.01
2008 March	20	6.05 2008-03-27	4.46 2008-03-07	4.70 2008-03-03	5.96 2008-03-31	26.81	28.72	-5.11
2008 February	20	5.60 2008-02-04	4.65 2008-02-29	5.49 2008-02-01	4.71 2008-02-29	-14.21	2.00	-15.30
2008 January	21	6.04 2008-01-02	4.81 2008-01-09	5.96 2008-01-02	5.46 2008-01-31	-8.39	1.34	-19.30
2007 December	20	6.30 2007-12-27	5.52 2007-12-17	5.85 2007-12-03	5.99 2007-12-31	2.39	7.69	-5.64
2007 November	21	7.35 2007-11-02	5.63 2007-11-27	6.00 2007-11-01	5.83 2007-11-30	-2.83	22.50	-6.17
2007 October	23	7.38 2007-10-02	5.99 2007-10-31	7.18 2007-10-01	6.07 2007-10-31	-15.46	2.79	-16.57
2007 September	19	7.28 2007-09-28	6.02 2007-09-18	7.03 2007-09-04	7.20 2007-09-28	2.42	3.56	-14.37
2007 August	23	8.30 2007-08-09	6.94 2007-08-13	7.25 2007-08-01	7.06 2007-08-31	-2.62	14.48	-4.28
2007 July	21	7.87 2007-07-19	6.81 2007-07-30	7.68 2007-07-02	7.25 2007-07-31	-5.60	2.47	-11.33
2007 June	21	8.23 2007-06-01	6.50 2007-06-04	8.14 2007-06-01	7.63 2007-06-29	-6.27	1.11	-20.15
2007 May	22	12.66 2007-05-01	7.41 2007-05-18	12.50 2007-05-01	8.07 2007-05-31	-35.44	1.28	-40.72
2007 April	20	14.33 2007-04-09	12.30 2007-04-30	13.85 2007-04-02	12.45 2007-04-30	-10.11	3.47	-11.19
2007 March	22	13.80 2007-03-30	12.70 2007-03-16	13.05 2007-03-01	13.79 2007-03-30	5.67	5.75	-2.68
2007 February	19	14.40 2007-02-23	11.40 2007-02-05	11.65 2007-02-01	13.37 2007-02-28	14.76	23.61	-2.15
2007 January	20	13.32 2007-01-12	11.32 2007-01-29	12.00 2007-01-03	11.60 2007-01-31	-3.33	11.00	-5.67
2006 December	20	11.95 2006-12-28	9.75 2006-12-13	11.36 2006-12-01	11.88 2006-12-29	4.58	5.19	-14.17
2006 November	21	13.45 2006-11-22	8.36 2006-11-10	9.33 2006-11-01	11.37 2006-11-30	21.86	44.16	-10.40
2006 October	22	11.24 2006-10-04	9.19 2006-10-24	10.89 2006-10-02	9.25 2006-10-31	-15.06	3.21	-15.61
2006 September	20	13.01 2006-09-01	10.50 2006-09-25	12.88 2006-09-01	11.12 2006-09-29	-13.66	1.01	-18.48
2006 August	23	14.36 2006-08-02	11.38 2006-08-08	14.00 2006-08-01	12.75 2006-08-31	-8.93	2.57	-18.71
2006 July	20	14.00 2006-07-31	9.95 2006-07-03	9.95 2006-07-03	13.85 2006-07-31	39.20	40.70	0.00
2006 June	22	10.16 2006-06-30	6.03 2006-06-08	7.28 2006-06-01	9.95 2006-06-30	36.68	39.56	-17.17
2006 May	22	8.08 2006-05-10	6.52 2006-05-02	6.60 2006-05-01	7.44 2006-05-31	12.73	22.42	-1.21
2006 April	19	7.44 2006-04-06	5.88 2006-04-12	6.88 2006-04-03	6.68 2006-04-28	-2.91	8.14	-14.53
2006 March	23	8.76 2006-03-06	6.48 2006-03-23	7.88 2006-03-01	7.24 2006-03-31	-8.12	11.17	-17.77
2006 February	19	9.80 2006-02-02	7.48 2006-02-27	9.08 2006-02-01	7.84 2006-02-28	-13.66	7.93	-17.62
2006 January	20	10.16 2006-01-26	5.20 2006-01-03	5.40 2006-01-03	9.00 2006-01-31	66.67	88.15	-3.70
2005 December	21	6.80 2005-12-07	4.92 2005-12-30	6.00 2005-12-01	5.32 2005-12-30	-11.33	13.33	-18.00
2005 November	21	6.92 2005-11-22	4.28 2005-11-11	4.64 2005-11-01	6.04 2005-11-30	30.17	49.14	-7.76
2005 October	21	5.40 2005-10-26	3.56 2005-10-14	3.64 2005-10-03	4.72 2005-10-31	29.67	48.35	-2.20
2005 September	21	4.56 2005-09-09	3.40 2005-09-22	4.44 2005-09-01	3.68 2005-09-30	-17.12	2.70	-23.42
2005 August	23	5.24 2005-08-09	4.16 2005-08-30	4.88 2005-08-01	4.44 2005-08-31	-9.02	7.38	-14.75
2005 July	20	5.64 2005-07-14	4.76 2005-07-21	5.00 2005-07-01	4.88 2005-07-29	-2.40	12.80	-4.80
2005 June	22	7.60 2005-06-02	4.72 2005-06-29	5.64 2005-06-01	4.96 2005-06-30	-12.06	34.75	-16.31
2005 May	21	8.88 2005-05-02	5.20 2005-05-13	8.88 2005-05-02	5.84 2005-05-31	-34.23	0.00	-41.44
2005 April	21	11.00 2005-04-07	7.08 2005-04-20	10.20 2005-04-01	8.56 2005-04-29	-16.08	7.84	-30.59
2005 March	22	15.28 2005-03-01	8.32 2005-03-17	15.28 2005-03-01	10.20 2005-03-31	-33.25	0.00	-45.55
2005 February	19	15.52 2005-02-01	13.28 2005-02-04	15.52 2005-02-01	14.96 2005-02-28	-3.61	0.00	-14.43
2005 January	20	19.64 2005-01-03	14.40 2005-01-24	19.40 2005-01-03	15.40 2005-01-31	-20.62	1.24	-25.77
2004 December	22	19.32 2004-12-21	14.72 2004-12-06	14.96 2004-12-01	18.64 2004-12-31	24.60	29.14	-1.60
2004 November	21	16.92 2004-11-29	12.08 2004-11-05	13.24 2004-11-01	14.04 2004-11-30	6.04	27.79	-8.76
2004 October	21	15.24 2004-10-05	13.04 2004-10-26	14.56 2004-10-01	13.40 2004-10-29	-7.97	4.67	-10.44
2004 September	21	18.36 2004-09-01	12.44 2004-09-27	15.40 2004-09-01	14.12 2004-09-30	-8.31	19.22	-19.22
2004 August	22	17.92 2004-08-23	12.16 2004-08-12	12.92 2004-08-02	15.28 2004-08-31	18.27	38.70	-5.88
2004 July	21	26.72 2004-07-01	11.40 2004-07-28	26.56 2004-07-01	12.72 2004-07-30	-52.11	0.60	-57.08
2004 June	21	31.76 2004-06-01	25.36 2004-06-23	31.48 2004-06-01	26.48 2004-06-30	-15.88	0.89	-19.44
2004 May	20	32.12 2004-05-28	24.04 2004-05-03	24.80 2004-05-03	31.52 2004-05-28	27.10	29.52	-3.06
2004 April	21	31.00 2004-04-20	23.36 2004-04-29	27.20 2004-04-01	24.80 2004-04-30	-8.82	13.97	-14.12
2004 March	23	30.00 2004-03-01	24.24 2004-03-22	29.56 2004-03-01	26.52 2004-03-31	-10.28	1.49	-18.00
2004 February	19	33.96 2004-02-11	27.16 2004-02-05	31.44 2004-02-02	29.64 2004-02-27	-5.73	8.02	-13.61
2004 January	20	47.00 2004-01-13	29.68 2004-01-29	39.72 2004-01-02	31.00 2004-01-30	-21.95	18.33	-25.28
2003 December	22	42.00 2003-12-01	33.08 2003-12-11	41.96 2003-12-01	39.72 2003-12-31	-5.34	0.10	-21.16
2003 November	19	52.72 2003-11-03	38.84 2003-11-26	52.08 2003-11-03	41.60 2003-11-28	-20.12	1.23	-25.42
2003 October	23	54.72 2003-10-09	42.60 2003-10-01	43.68 2003-10-01	52.40 2003-10-31	19.96	25.27	-2.47
2003 September	21	55.96 2003-09-10	43.24 2003-09-30	50.52 2003-09-02	43.80 2003-09-30	-13.30	10.77	-14.41
2003 August	21	53.00 2003-08-21	40.44 2003-08-08	44.16 2003-08-01	50.64 2003-08-29	14.67	20.02	-8.42
2003 July	22	46.40 2003-07-31	30.80 2003-07-01	31.40 2003-07-01	44.32 2003-07-31	41.15	47.77	-1.91
2003 June	21	34.00 2003-06-02	29.08 2003-06-16	32.48 2003-06-02	31.60 2003-06-30	-2.71	4.68	-10.47
2003 May	21	33.96 2003-05-30	27.40 2003-05-05	30.08 2003-05-01	32.04 2003-05-30	6.52	12.90	-8.91
2003 April	21	32.00 2003-04-17	26.28 2003-04-01	27.00 2003-04-01	30.32 2003-04-30	12.30	18.52	-2.67
2003 March	21	35.04 2003-03-03	25.00 2003-03-07	34.80 2003-03-03	26.44 2003-03-31	-24.02	0.69	-28.16
2003 February	19	35.76 2003-02-28	23.68 2003-02-05	26.08 2003-02-03	34.12 2003-02-28	30.83	37.12	-9.20
2003 January	21	33.80 2003-01-06	25.76 2003-01-31	30.72 2003-01-02	26.04 2003-01-31	-15.23	10.03	-16.15
2002 December	21	31.92 2002-12-26	23.60 2002-12-09	28.48 2002-12-02	30.68 2002-12-31	7.72	12.08	-17.13
2002 November	20	29.40 2002-11-18	20.00 2002-11-05	21.52 2002-11-01	28.04 2002-11-29	30.30	36.62	-7.06
2002 October	23	22.80 2002-10-30	12.60 2002-10-10	15.40 2002-10-01	21.12 2002-10-31	37.14	48.05	-18.18
2002 September	20	16.92 2002-09-16	14.00 2002-09-04	14.80 2002-09-03	15.80 2002-09-30	6.76	14.32	-5.41
2002 August	22	16.36 2002-08-22	12.36 2002-08-05	14.04 2002-08-01	15.04 2002-08-30	7.12	16.52	-11.97
2002 July	22	18.48 2002-07-03	12.00 2002-07-24	18.00 2002-07-01	13.92 2002-07-31	-22.67	2.67	-33.33
2002 June	20	18.00 2002-06-28	14.16 2002-06-24	15.44 2002-06-03	17.88 2002-06-28	15.80	16.58	-8.29
2002 May	22	15.96 2002-05-31	10.48 2002-05-01	10.80 2002-05-01	15.36 2002-05-31	42.22	47.78	-2.96
2002 April	22	11.64 2002-04-19	8.52 2002-04-02	9.24 2002-04-01	10.12 2002-04-30	9.52	25.97	-7.79
2002 March	20	10.44 2002-03-01	7.28 2002-03-05	10.04 2002-03-01	9.16 2002-03-28	-8.76	3.98	-27.49
2002 February	19	11.00 2002-02-19	8.52 2002-02-25	9.60 2002-02-01	10.04 2002-02-28	4.58	14.58	-11.25
2002 January	21	9.96 2002-01-24	7.16 2002-01-02	7.40 2002-01-02	9.60 2002-01-31	29.73	34.59	-3.24
2001 December	20	8.84 2001-12-06	7.00 2001-12-31	8.12 2001-12-03	7.48 2001-12-31	-7.88	8.87	-13.79
2001 November	21	10.92 2001-11-01	7.40 2001-11-06	10.52 2001-11-01	8.20 2001-11-30	-22.05	3.80	-29.66
2001 October	23	12.40 2001-10-25	6.60 2001-10-10	8.12 2001-10-01	10.60 2001-10-31	30.54	52.71	-18.72
2001 September	15	9.16 2001-09-06	6.00 2001-09-25	8.32 2001-09-04	8.20 2001-09-28	-1.44	10.10	-27.88
2001 August	23	10.00 2001-08-03	7.20 2001-08-23	9.64 2001-08-01	8.40 2001-08-31	-12.86	3.73	-25.31
2001 July	21	14.84 2001-07-19	9.44 2001-07-31	9.60 2001-07-02	9.72 2001-07-31	1.25	54.58	-1.67
2001 June	21	11.08 2001-06-13	8.64 2001-06-22	8.76 2001-06-01	9.52 2001-06-29	8.68	26.48	-1.37
2001 May	22	11.76 2001-05-08	8.64 2001-05-31	9.20 2001-05-01	8.96 2001-05-31	-2.61	27.83	-6.09
2001 April	20	10.00 2001-04-26	6.13 2001-04-03	7.44 2001-04-02	9.36 2001-04-30	25.81	34.41	-17.61
2001 March	22	11.00 2001-03-06	6.13 2001-03-22	9.50 2001-03-01	7.38 2001-03-30	-22.32	15.79	-35.47
2001 February	19	11.88 2001-02-28	9.00 2001-02-28	11.25 2001-02-01	9.25 2001-02-28	-17.78	5.60	-20.00
2001 January	21	11.75 2001-01-22	5.50 2001-01-02	6.63 2001-01-02	10.75 2001-01-31	62.14	77.22	-17.04
2000 December	20	10.13 2000-12-05	4.50 2000-12-21	8.38 2000-12-01	6.00 2000-12-29	-28.40	20.88	-46.30
2000 November	21	15.50 2000-11-01	6.25 2000-11-30	15.38 2000-11-01	7.13 2000-11-30	-53.64	0.78	-59.36
2000 October	22	18.00 2000-10-02	12.50 2000-10-27	17.75 2000-10-02	14.75 2000-10-31	-16.90	1.41	-29.58
2000 September	20	30.50 2000-09-07	17.00 2000-09-28	24.13 2000-09-01	17.88 2000-09-29	-25.90	26.40	-29.55
2000 August	23	24.00 2000-08-31	14.00 2000-08-02	14.88 2000-08-01	23.63 2000-08-31	58.80	61.29	-5.91
2000 July	20	16.75 2000-07-10	13.13 2000-07-06	13.88 2000-07-03	15.38 2000-07-31	10.81	20.68	-5.40
2000 June	22	19.50 2000-06-12	12.88 2000-06-29	13.75 2000-06-01	13.75 2000-06-30	0.00	41.82	-6.33
2000 May	22	19.50 2000-05-10	12.13 2000-05-30	16.75 2000-05-01	14.00 2000-05-31	-16.42	16.42	-27.58
2000 April	19	27.25 2000-04-03	12.00 2000-04-17	26.50 2000-04-03	17.00 2000-04-28	-35.85	2.83	-54.72
2000 March	23	46.00 2000-03-02	21.00 2000-03-21	32.13 2000-03-01	25.75 2000-03-31	-19.86	43.17	-34.64
2000 February	20	35.88 2000-02-18	23.75 2000-02-16	27.50 2000-02-01	31.25 2000-02-29	13.64	30.47	-13.64
2000 January	20	33.50 2000-01-24	16.63 2000-01-03	18.38 2000-01-03	26.75 2000-01-31	45.54	82.26	-9.52
1999 December	22	22.50 1999-12-10	12.50 1999-12-07	15.25 1999-12-01	18.00 1999-12-31	18.03	47.54	-18.03
1999 November	21	18.00 1999-11-16	11.75 1999-11-04	12.63 1999-11-01	14.13 1999-11-30	11.88	42.52	-6.97
1999 October	21	16.63 1999-10-07	12.00 1999-10-29	16.50 1999-10-01	12.75 1999-10-29	-22.73	0.79	-27.27
1999 September	21	20.75 1999-09-01	11.50 1999-09-28	20.75 1999-09-01	16.50 1999-09-30	-20.48	0.00	-44.58
1999 August	22	23.00 1999-08-25	16.00 1999-08-03	18.75 1999-08-02	21.00 1999-08-31	12.00	22.67	-14.67
1999 July	21	24.75 1999-07-01	18.00 1999-07-30	22.25 1999-07-01	18.50 1999-07-30	-16.85	11.24	-19.10
1999 June	22	25.00 1999-06-29	18.75 1999-06-16	19.88 1999-06-01	22.00 1999-06-30	10.66	25.75	-5.68
1999 May	20	24.50 1999-05-04	18.00 1999-05-19	21.75 1999-05-03	19.75 1999-05-28	-9.20	12.64	-17.24
1999 April	21	28.00 1999-04-05	19.50 1999-04-30	27.50 1999-04-01	21.25 1999-04-30	-22.73	1.82	-29.09
1999 March	23	39.00 1999-03-18	18.00 1999-03-16	20.25 1999-03-01	29.00 1999-03-31	43.21	92.59	-11.11
1999 February	19	25.00 1999-02-03	16.00 1999-02-11	23.50 1999-02-01	20.00 1999-02-26	-14.89	6.38	-31.91
1999 January	19	30.00 1999-01-05	23.50 1999-01-29	25.00 1999-01-04	24.00 1999-01-29	-4.00	20.00	-6.00
1998 December	22	33.75 1998-12-02	22.50 1998-12-30	32.50 1998-12-01	25.00 1998-12-31	-23.08	3.85	-30.77
1998 November	20	35.75 1998-11-10	26.00 1998-11-02	27.00 1998-11-02	33.00 1998-11-30	22.22	32.41	-3.70
1998 October	22	30.75 1998-10-01	22.00 1998-10-28	30.75 1998-10-01	26.13 1998-10-30	-15.02	0.00	-28.46
1998 September	21	40.50 1998-09-09	25.00 1998-09-14	30.50 1998-09-01	31.00 1998-09-30	1.64	32.79	-18.03
1998 August	21	38.50 1998-08-19	30.50 1998-08-31	37.00 1998-08-03	30.50 1998-08-31	-17.57	4.05	-17.57
1998 July	22	49.00 1998-07-01	36.50 1998-07-31	48.25 1998-07-01	36.75 1998-07-31	-23.83	1.55	-24.35
1998 June	22	54.50 1998-06-22	38.50 1998-06-11	46.00 1998-06-01	48.00 1998-06-30	4.35	18.48	-16.30
1998 May	20	55.25 1998-05-11	44.50 1998-05-28	54.00 1998-05-01	45.75 1998-05-29	-15.28	2.31	-17.59
1998 April	21	58.00 1998-04-28	44.00 1998-04-13	51.50 1998-04-01	54.50 1998-04-30	5.83	12.62	-14.56
1998 March	22	59.00 1998-03-17	49.00 1998-03-30	53.75 1998-03-02	51.00 1998-03-31	-5.12	9.77	-8.84
1998 February	19	54.00 1998-02-27	41.00 1998-02-19	53.00 1998-02-02	53.75 1998-02-27	1.42	1.89	-22.64
1998 January	20	61.25 1998-01-02	48.00 1998-01-12	61.25 1998-01-02	53.50 1998-01-30	-12.65	0.00	-21.63
1997 December	22	71.00 1997-12-09	56.00 1997-12-15	59.50 1997-12-01	61.00 1997-12-31	2.52	19.33	-5.88
1997 November	19	67.00 1997-11-24	47.00 1997-11-03	48.00 1997-11-03	60.00 1997-11-28	25.00	39.58	-2.08
1997 October	23	57.00 1997-10-07	39.00 1997-10-28	52.25 1997-10-01	48.00 1997-10-31	-8.13	9.09	-25.36
1997 September	21	72.75 1997-09-03	47.75 1997-09-17	69.00 1997-09-02	51.50 1997-09-30	-25.36	5.43	-30.80
1997 August	21	69.50 1997-08-28	19.00 1997-08-01	19.25 1997-08-01	66.50 1997-08-29	245.45	261.04	-1.30
1997 July	22	22.50 1997-07-01	17.75 1997-07-30	22.50 1997-07-01	19.25 1997-07-31	-14.44	0.00	-21.11
1997 June	21	24.00 1997-06-27	16.50 1997-06-23	20.00 1997-06-02	22.00 1997-06-30	10.00	20.00	-17.50
1997 May	21	25.50 1997-05-23	15.50 1997-05-05	16.50 1997-05-01	20.25 1997-05-30	22.73	54.55	-6.06
1997 April	22	22.50 1997-04-01	15.50 1997-04-30	22.50 1997-04-01	15.50 1997-04-30	-31.11	0.00	-31.11
1997 March	20	25.00 1997-03-27	15.50 1997-03-17	19.00 1997-03-03	22.50 1997-03-31	18.42	31.58	-18.42
1997 February	19	21.50 1997-02-25	13.25 1997-02-18	14.50 1997-02-03	19.00 1997-02-28	31.03	48.28	-8.62
1997 January	22	17.00 1997-01-06	13.50 1997-01-02	15.75 1997-01-02	15.50 1997-01-31	-1.59	7.94	-14.29
1996 December	21	26.00 1996-12-04	13.00 1996-12-23	26.00 1996-12-02	15.50 1996-12-31	-40.38	0.00	-50.00
1996 November	20	28.00 1996-11-11	19.00 1996-11-04	19.00 1996-11-01	25.75 1996-11-29	35.53	47.37	0.00
1996 October	23	21.00 1996-10-24	17.50 1996-10-11	20.50 1996-10-01	19.25 1996-10-31	-6.10	2.44	-14.63
1996 September	20	23.50 1996-09-11	16.50 1996-09-25	17.00 1996-09-03	19.00 1996-09-30	11.76	38.24	-2.94
1996 August	22	19.00 1996-08-30	14.50 1996-08-19	18.00 1996-08-01	17.00 1996-08-30	-5.56	5.56	-19.44
1996 July	22	23.00 1996-07-03	15.50 1996-07-30	23.00 1996-07-01	16.00 1996-07-31	-30.43	0.00	-32.61
1996 June	20	25.00 1996-06-14	20.50 1996-06-11	24.00 1996-06-03	22.00 1996-06-28	-8.33	4.17	-14.58
1996 May	22	28.50 1996-05-10	16.50 1996-05-17	21.38 1996-05-01	22.00 1996-05-31	2.90	33.30	-22.83
1996 April	21	22.00 1996-04-16	19.00 1996-04-30	22.00 1996-04-01	21.38 1996-04-30	-2.82	0.00	-13.64
1996 March	21	24.50 1996-03-21	16.00 1996-03-05	17.00 1996-03-01	21.00 1996-03-29	23.53	44.12	-5.88
1996 February	20	17.00 1996-02-29	15.00 1996-02-09	16.00 1996-02-01	17.00 1996-02-29	6.25	6.25	-6.25
1996 January	22	20.00 1996-01-09	15.00 1996-01-31	19.00 1996-01-02	16.00 1996-01-31	-15.79	5.26	-21.05
1995 December	20	21.88 1995-12-18	16.50 1995-12-05	17.00 1995-12-01	18.00 1995-12-29	5.88	28.71	-2.94
1995 November	21	21.00 1995-11-17	15.50 1995-11-29	19.00 1995-11-01	17.00 1995-11-30	-10.53	10.53	-18.42
1995 October	22	24.00 1995-10-05	19.00 1995-10-31	21.00 1995-10-02	20.88 1995-10-31	-0.57	14.29	-9.52
1995 September	4	26.00 1995-09-26	21.00 1995-09-29	22.50 1995-09-26	21.00 1995-09-29	-6.67	15.56	-6.67

CRAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRAY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 March

Position	Date	Percentage
1	2019-03-25	0.86
2	2019-03-12	0.85
3	2019-03-29	0.69
4	2019-03-14	0.68
5	2019-03-08	0.49

Position	Date	Percentage
1	2019-05-16	16.64
2	2019-05-06	7.93
3	2019-01-03	1.43
4	2019-01-29	1.40
5	2019-02-11	1.09
6	2019-01-07	1.04
7	2019-04-30	0.99
8	2019-03-25	0.86
9	2019-03-12	0.85
10	2019-01-24	0.78
11	2019-03-29	0.69
12	2019-03-14	0.68
13	2019-02-22	0.65
14	2019-04-02	0.64
15	2019-06-03	0.55
16	2019-05-02	0.53
17	2019-05-20	0.53
18	2019-04-11	0.52
19	2019-04-16	0.51
20	2019-03-08	0.49
21	2019-06-17	0.46
22	2019-05-13	0.45
23	2019-04-15	0.44
24	2019-02-14	0.43
25	2019-02-28	0.41
26	2019-02-01	0.40
27	2019-01-22	0.37
28	2019-02-04	0.35
29	2019-06-04	0.34
30	2019-05-29	0.34
31	2019-03-01	0.32
32	2019-03-13	0.32
33	2019-01-08	0.31
34	2019-02-08	0.27
35	2019-01-28	0.23
36	2019-06-19	0.20
37	2019-05-21	0.20
38	2019-04-03	0.19
39	2019-04-04	0.19
40	2019-01-30	0.19
41	2019-06-06	0.17
42	2019-06-27	0.17
43	2019-08-19	0.17
44	2019-03-27	0.16
45	2019-03-11	0.16
46	2019-03-15	0.16
47	2019-04-26	0.15
48	2019-06-26	0.14
49	2019-07-22	0.14
50	2019-07-02	0.14

Position	Date	Percentage
1	2019-05-16	16.64
2	2018-05-01	13.76
3	2019-05-06	7.93
4	2018-10-29	2.25
5	2018-10-11	2.12
6	2018-04-24	2.00
7	2018-11-23	1.91
8	2018-12-10	1.72
9	2018-12-11	1.67
10	2018-11-06	1.56
11	2019-01-03	1.43
12	2019-01-29	1.40
13	2018-03-08	1.39
14	2018-03-05	1.36
15	2018-11-13	1.28
16	2018-04-09	1.24
17	2018-10-26	1.21
18	2018-12-17	1.20
19	2018-08-09	1.16
20	2018-08-07	1.13
21	2018-04-16	1.12
22	2019-02-11	1.09
23	2019-01-07	1.04
24	2018-12-28	1.04
25	2018-03-28	1.00
26	2019-04-30	0.99
27	2018-07-17	0.99
28	2018-04-04	0.98
29	2018-04-11	0.92
30	2018-03-13	0.89
31	2018-03-12	0.89
32	2018-11-12	0.88
33	2018-02-27	0.87
34	2019-03-25	0.86
35	2019-03-12	0.85
36	2018-11-27	0.83
37	2018-10-24	0.81
38	2018-07-11	0.78
39	2019-01-24	0.78
40	2018-04-06	0.75
41	2018-05-17	0.75
42	2018-06-13	0.74
43	2018-11-30	0.72
44	2018-09-14	0.71
45	2018-09-07	0.71
46	2019-03-29	0.69
47	2018-09-19	0.69
48	2018-03-15	0.68
49	2019-03-14	0.68
50	2018-04-23	0.68
51	2019-02-22	0.65
52	2018-04-17	0.65
53	2019-04-02	0.64
54	2018-06-28	0.60
55	2018-07-23	0.59
56	2018-07-03	0.59
57	2018-06-04	0.58
58	2018-09-28	0.56
59	2018-10-15	0.56
60	2018-06-08	0.56
61	2019-06-03	0.55
62	2018-10-19	0.55
63	2019-05-02	0.53
64	2019-05-20	0.53
65	2019-04-11	0.52
66	2019-04-16	0.51
67	2018-03-27	0.49
68	2019-03-08	0.49
69	2018-04-02	0.49
70	2018-03-26	0.48
71	2018-03-23	0.48
72	2018-08-15	0.47
73	2018-08-23	0.47
74	2018-08-24	0.47
75	2019-06-17	0.46
76	2018-09-25	0.46
77	2018-03-14	0.45
78	2019-05-13	0.45
79	2019-04-15	0.44
80	2019-02-14	0.43
81	2019-02-28	0.41
82	2018-06-21	0.40
83	2018-05-30	0.40
84	2018-07-18	0.40
85	2018-06-25	0.40
86	2019-02-01	0.40
87	2018-07-25	0.39
88	2018-06-19	0.39
89	2018-07-06	0.38
90	2018-10-02	0.38
91	2018-05-15	0.37
92	2018-05-11	0.37
93	2018-06-12	0.37
94	2019-01-22	0.37
95	2018-06-06	0.37
96	2018-05-10	0.36
97	2018-05-08	0.36
98	2019-02-04	0.35
99	2019-05-29	0.34
100	2019-06-04	0.34

Position	Date	Percentage
1	2015-10-29	21.46
2	2019-05-16	16.64
3	2018-05-01	13.76
4	2014-02-13	10.11
5	2019-05-06	7.93
6	2017-11-20	7.73
7	2015-05-05	6.83
8	2014-01-06	6.77
9	2016-01-22	5.78
10	2017-10-30	5.56
11	2016-04-18	5.31
12	2017-02-08	4.75
13	2016-09-22	4.14
14	2015-08-24	4.13
15	2013-07-31	3.58
16	2015-02-11	3.41
17	2014-07-29	3.41
18	2014-08-25	3.38
19	2017-06-16	3.28
20	2016-07-27	3.13
21	2013-12-20	3.01
22	2016-01-11	2.90
23	2018-01-02	2.69
24	2013-06-25	2.58
25	2014-10-30	2.48
26	2015-08-25	2.45
27	2018-10-29	2.25
28	2016-02-12	2.23
29	2016-02-11	2.18
30	2017-11-14	2.17
31	2018-10-11	2.12
32	2015-09-04	2.04
33	2018-04-24	2.00
34	2013-05-20	1.99
35	2014-12-17	1.95
36	2018-11-23	1.91
37	2013-08-30	1.88
38	2018-12-10	1.72
39	2014-10-27	1.72
40	2015-07-08	1.71
41	2016-10-14	1.70
42	2016-01-21	1.70
43	2014-03-03	1.70
44	2017-02-28	1.68
45	2018-12-11	1.67
46	2014-11-20	1.61
47	2013-06-14	1.61
48	2014-04-15	1.59
49	2013-05-24	1.59
50	2017-04-21	1.57
51	2018-11-06	1.56
52	2013-07-10	1.52
53	2014-10-13	1.51
54	2014-07-11	1.51
55	2015-09-01	1.50
56	2014-05-23	1.50
57	2016-06-17	1.48
58	2016-12-12	1.46
59	2013-10-09	1.45
60	2019-01-03	1.43
61	2014-04-11	1.41
62	2019-01-29	1.40
63	2018-03-08	1.39
64	2016-06-27	1.38
65	2018-02-08	1.37
66	2018-03-05	1.36
67	2016-01-12	1.33
68	2014-08-15	1.32
69	2014-07-15	1.30
70	2016-02-02	1.30
71	2013-07-03	1.28
72	2018-11-13	1.28
73	2014-10-16	1.27
74	2013-06-24	1.27
75	2017-11-15	1.27
76	2015-10-02	1.25
77	2018-04-09	1.24
78	2016-10-17	1.23
79	2013-03-19	1.21
80	2016-12-30	1.21
81	2013-03-28	1.21
82	2018-10-26	1.21
83	2015-09-08	1.21
84	2015-09-24	1.20
85	2018-12-17	1.20
86	2018-01-03	1.19
87	2014-01-17	1.19
88	2014-01-14	1.19
89	2015-09-29	1.19
90	2015-10-22	1.18
91	2015-07-27	1.18
92	2015-06-19	1.18
93	2014-04-08	1.16
94	2018-08-09	1.16
95	2015-12-14	1.16
96	2016-04-07	1.15
97	2014-10-02	1.13
98	2017-05-23	1.13
99	2018-08-07	1.13
100	2014-03-25	1.13

Position	Date	Percentage
1	2008-11-12	38.46
2	2012-04-24	29.12
3	2006-11-21	28.13
4	2006-01-10	21.58
5	2015-10-29	21.46
6	2000-11-30	17.53
7	2009-02-10	17.50
8	2019-05-16	16.64
9	2012-04-26	16.40
10	2007-11-01	15.25
11	2004-04-19	14.57
12	1997-01-14	14.29
13	1996-11-08	14.29
14	2000-12-04	14.21
15	2018-05-01	13.76
16	2005-06-29	13.56
17	1996-10-16	13.51
18	1996-07-16	13.51
19	1999-10-19	13.46
20	1996-08-15	13.33
21	1996-05-10	13.16
22	1996-04-09	12.82
23	1996-04-26	12.53
24	1996-05-22	12.50
25	1996-08-13	12.50
26	1996-08-09	12.50
27	1996-07-31	12.50
28	2000-04-24	12.35
29	2002-04-02	12.22
30	1996-05-14	12.20
31	1999-12-08	12.00
32	1997-03-03	11.76
33	1996-08-28	11.76
34	2000-04-17	11.52
35	1995-11-22	11.43
36	1995-12-26	11.11
37	1996-01-05	11.11
38	1997-01-15	10.71
39	1996-07-22	10.53
40	2000-12-29	10.50
41	1998-06-18	10.29
42	2000-12-08	10.13
43	2001-04-03	10.11
44	2014-02-13	10.11
45	2003-06-20	10.08
46	1996-01-26	9.91
47	2011-11-11	9.91
48	2004-02-05	9.87
49	1996-08-21	9.68
50	1996-04-18	9.64
51	1996-04-25	9.64
52	1996-04-19	9.64
53	1996-04-24	9.64
54	1997-04-10	9.38
55	1996-07-30	9.38
56	2006-05-04	9.25
57	2009-01-20	9.24
58	2002-03-11	9.14
59	1996-05-31	9.09
60	1997-03-19	9.09
61	2002-08-01	9.00
62	1999-03-17	8.93
63	2001-11-12	8.82
64	1996-05-16	8.82
65	2001-01-30	8.80
66	2005-06-01	8.43
67	1995-11-17	8.33
68	2000-04-12	8.33
69	1995-12-22	8.33
70	1996-10-09	8.33
71	2001-07-06	8.13
72	1996-07-26	8.11
73	2000-11-24	8.11
74	1997-02-20	8.06
75	1998-09-14	8.00
76	2019-05-06	7.93
77	1999-11-30	7.93
78	1995-10-27	7.89
79	1996-09-30	7.89
80	1996-11-04	7.89
81	2006-03-23	7.78
82	2005-11-02	7.76
83	2017-11-20	7.73
84	1996-10-23	7.69
85	2001-01-05	7.59
86	2001-01-03	7.54
87	1995-12-06	7.50
88	1995-12-18	7.50
89	2003-03-04	7.41
90	2005-05-11	7.41
91	2001-05-07	7.41
92	2005-12-23	7.35
93	1996-04-03	7.32
94	1996-03-19	7.32
95	1996-04-02	7.32
96	2004-07-27	7.26
97	2003-10-29	7.20
98	2001-03-23	7.14
99	1996-12-24	7.14
100	1997-02-04	7.14

Position	Date	Percentage
1	2019-03-22	-0.28
2	2019-03-21	-0.20
3	2019-03-19	-0.16
4	2019-03-18	-0.04
5	2019-03-04	-0.04

Position	Date	Percentage
1	2019-01-11	-6.41
2	2019-02-12	-4.99
3	2019-05-07	-2.47
4	2019-05-03	-1.96
5	2019-01-09	-1.87
6	2019-01-25	-1.86
7	2019-01-02	-1.29
8	2019-05-17	-1.29
9	2019-05-08	-0.97
10	2019-05-14	-0.86
11	2019-01-18	-0.81
12	2019-01-10	-0.80
13	2019-02-06	-0.80
14	2019-02-07	-0.73
15	2019-01-16	-0.73
16	2019-01-17	-0.55
17	2019-05-24	-0.46
18	2019-05-10	-0.43
19	2019-04-05	-0.41
20	2019-05-23	-0.37
21	2019-05-30	-0.37
22	2019-02-25	-0.34
23	2019-04-18	-0.33
24	2019-05-22	-0.31
25	2019-04-01	-0.30
26	2019-03-22	-0.28
27	2019-04-17	-0.25
28	2019-05-15	-0.24
29	2019-04-25	-0.23
30	2019-04-24	-0.22
31	2019-02-27	-0.21
32	2019-05-09	-0.21
33	2019-06-14	-0.20
34	2019-03-21	-0.20
35	2019-08-02	-0.20
36	2019-01-15	-0.18
37	2019-03-19	-0.16
38	2019-06-11	-0.14
39	2019-01-31	-0.14
40	2019-06-24	-0.14
41	2019-06-13	-0.12
42	2019-04-08	-0.11
43	2019-02-13	-0.09
44	2019-01-14	-0.09
45	2019-05-28	-0.09
46	2019-02-19	-0.09
47	2019-06-20	-0.09
48	2019-09-10	-0.09
49	2019-06-05	-0.06
50	2019-01-04	-0.05

Position	Date	Percentage
1	2019-01-11	-6.41
2	2019-02-12	-4.99
3	2018-10-30	-4.98
4	2019-05-07	-2.47
5	2018-07-31	-2.00
6	2019-05-03	-1.96
7	2019-01-09	-1.87
8	2019-01-25	-1.86
9	2018-12-31	-1.81
10	2018-04-03	-1.72
11	2018-10-22	-1.52
12	2018-11-19	-1.49
13	2018-04-26	-1.43
14	2018-08-30	-1.37
15	2018-12-26	-1.33
16	2018-10-25	-1.33
17	2019-05-17	-1.29
18	2019-01-02	-1.29
19	2018-03-29	-1.21
20	2018-03-21	-1.18
21	2018-06-22	-1.17
22	2018-12-04	-1.16
23	2018-06-18	-1.15
24	2018-04-10	-1.15
25	2018-03-06	-1.12
26	2019-05-08	-0.97
27	2018-07-19	-0.94
28	2018-03-01	-0.93
29	2018-12-13	-0.91
30	2019-05-14	-0.86
31	2019-01-18	-0.81
32	2018-11-14	-0.80
33	2019-02-06	-0.80
34	2019-01-10	-0.80
35	2018-05-18	-0.75
36	2018-08-01	-0.75
37	2018-06-14	-0.74
38	2018-11-09	-0.74
39	2018-04-05	-0.73
40	2019-01-16	-0.73
41	2019-02-07	-0.73
42	2018-11-08	-0.72
43	2018-11-07	-0.72
44	2018-08-14	-0.71
45	2018-09-21	-0.68
46	2018-03-16	-0.67
47	2018-11-26	-0.67
48	2018-04-19	-0.66
49	2018-12-07	-0.63
50	2018-07-16	-0.60
51	2018-05-25	-0.58
52	2018-07-12	-0.57
53	2018-07-10	-0.57
54	2018-10-10	-0.57
55	2018-06-07	-0.57
56	2019-01-17	-0.55
57	2018-05-02	-0.54
58	2018-10-17	-0.54
59	2018-11-28	-0.53
60	2018-11-16	-0.50
61	2018-11-21	-0.49
62	2018-08-10	-0.47
63	2018-09-05	-0.47
64	2018-08-16	-0.47
65	2018-11-15	-0.47
66	2018-08-28	-0.46
67	2019-05-24	-0.46
68	2018-08-29	-0.46
69	2018-08-31	-0.46
70	2018-02-26	-0.44
71	2018-12-21	-0.44
72	2018-08-03	-0.43
73	2018-04-18	-0.43
74	2019-05-10	-0.43
75	2019-04-05	-0.41
76	2018-07-27	-0.41
77	2018-06-29	-0.41
78	2018-10-23	-0.39
79	2018-07-05	-0.39
80	2018-05-22	-0.38
81	2019-05-30	-0.37
82	2018-06-11	-0.37
83	2019-05-23	-0.37
84	2018-05-07	-0.36
85	2018-10-16	-0.35
86	2018-10-09	-0.35
87	2019-02-25	-0.34
88	2018-11-29	-0.34
89	2019-04-18	-0.33
90	2019-05-22	-0.31
91	2019-04-01	-0.30
92	2018-11-05	-0.29
93	2018-10-03	-0.29
94	2019-03-22	-0.28
95	2018-12-20	-0.27
96	2018-10-12	-0.26
97	2018-10-08	-0.25
98	2019-04-17	-0.25
99	2018-03-20	-0.24
100	2018-09-10	-0.24

Position	Date	Percentage
1	2016-05-03	-25.73
2	2016-08-02	-19.37
3	2016-11-07	-14.32
4	2017-05-02	-11.05
5	2015-08-21	-7.08
6	2019-01-11	-6.41
7	2017-08-30	-5.88
8	2017-07-27	-5.00
9	2019-02-12	-4.99
10	2018-10-30	-4.98
11	2016-06-23	-4.43
12	2016-02-10	-3.61
13	2016-01-14	-3.53
14	2016-06-14	-3.21
15	2014-02-14	-3.14
16	2015-08-03	-2.89
17	2013-08-01	-2.73
18	2013-04-30	-2.60
19	2016-02-05	-2.48
20	2019-05-07	-2.47
21	2014-01-30	-2.46
22	2015-08-31	-2.31
23	2015-08-20	-2.22
24	2014-05-16	-2.19
25	2015-12-10	-2.13
26	2013-07-02	-2.05
27	2018-07-31	-2.00
28	2019-05-03	-1.96
29	2016-06-24	-1.90
30	2013-04-04	-1.88
31	2019-01-09	-1.87
32	2019-01-25	-1.86
33	2016-01-06	-1.85
34	2016-07-29	-1.84
35	2014-10-14	-1.81
36	2018-12-31	-1.81
37	2013-05-22	-1.80
38	2016-09-09	-1.77
39	2016-01-19	-1.76
40	2016-11-04	-1.76
41	2018-01-12	-1.76
42	2018-04-03	-1.72
43	2014-12-11	-1.69
44	2016-09-21	-1.64
45	2017-02-23	-1.62
46	2015-09-17	-1.61
47	2015-04-22	-1.60
48	2015-01-26	-1.59
49	2016-01-05	-1.56
50	2014-10-15	-1.54
51	2018-10-22	-1.52
52	2015-12-31	-1.51
53	2014-10-31	-1.50
54	2015-01-13	-1.50
55	2018-11-19	-1.49
56	2017-11-01	-1.48
57	2015-06-26	-1.45
58	2018-04-26	-1.43
59	2014-08-05	-1.41
60	2015-07-07	-1.40
61	2013-08-26	-1.39
62	2018-08-30	-1.37
63	2016-02-23	-1.37
64	2016-02-19	-1.35
65	2015-09-21	-1.34
66	2018-10-25	-1.33
67	2018-12-26	-1.33
68	2013-10-04	-1.32
69	2014-01-28	-1.31
70	2019-05-17	-1.29
71	2019-01-02	-1.29
72	2016-09-08	-1.29
73	2014-09-26	-1.28
74	2016-02-22	-1.28
75	2016-11-22	-1.27
76	2016-03-31	-1.26
77	2015-04-16	-1.24
78	2013-12-31	-1.24
79	2014-02-28	-1.24
80	2015-03-30	-1.23
81	2014-12-08	-1.22
82	2018-03-29	-1.21
83	2018-01-29	-1.21
84	2014-04-10	-1.20
85	2017-03-24	-1.19
86	2015-08-10	-1.18
87	2018-03-21	-1.18
88	2018-06-22	-1.17
89	2018-12-04	-1.16
90	2015-03-09	-1.15
91	2018-06-18	-1.15
92	2018-04-10	-1.15
93	2015-07-02	-1.14
94	2014-07-30	-1.14
95	2013-06-19	-1.14
96	2015-01-02	-1.14
97	2015-11-02	-1.14
98	2018-02-05	-1.13
99	2016-07-18	-1.12
100	2018-03-06	-1.12

Position	Date	Percentage
1	2004-07-26	-32.08
2	2016-05-03	-25.73
3	2005-05-09	-20.67
4	2016-08-02	-19.37
5	2007-06-01	-17.11
6	2007-05-03	-16.67
7	2016-11-07	-14.32
8	2005-03-16	-13.95
9	2006-03-16	-13.73
10	1996-01-11	-11.97
11	1996-01-09	-11.97
12	1995-11-15	-11.90
13	1996-08-14	-11.76
14	1997-02-14	-11.67
15	2004-11-29	-11.62
16	2004-01-28	-11.43
17	1996-04-11	-11.36
18	1996-08-08	-11.11
19	1996-08-02	-11.11
20	2017-05-02	-11.05
21	1995-11-24	-10.26
22	1995-11-20	-10.26
23	2003-01-06	-9.67
24	1996-07-23	-9.52
25	1996-07-15	-9.30
26	1995-12-19	-9.30
27	1995-10-31	-9.00
28	2000-04-04	-8.91
29	1996-12-19	-8.89
30	2010-05-04	-8.82
31	1996-08-12	-8.82
32	1996-09-12	-8.70
33	1995-11-28	-8.57
34	1996-05-29	-8.51
35	2004-04-28	-8.35
36	1996-05-30	-8.33
37	1997-04-18	-8.22
38	2003-03-03	-8.12
39	2004-11-04	-8.12
40	1996-06-05	-8.00
41	1996-01-10	-7.89
42	2000-02-15	-7.55
43	1996-10-03	-7.32
44	2004-02-25	-7.30
45	2006-05-26	-7.26
46	2001-07-19	-7.25
47	2015-08-21	-7.08
48	2010-10-27	-7.01
49	1995-10-24	-6.98
50	2006-06-06	-6.91
51	1996-01-30	-6.89
52	1996-05-13	-6.82
53	1999-04-09	-6.80
54	2005-11-23	-6.67
55	1996-09-11	-6.67
56	1995-11-09	-6.61
57	1997-01-31	-6.45
58	2019-01-11	-6.41
59	2008-10-23	-6.36
60	1999-01-12	-6.31
61	1996-06-25	-6.25
62	2003-04-21	-6.18
63	1999-04-12	-6.12
64	2001-09-26	-6.09
65	1997-01-29	-6.06
66	2006-04-07	-6.04
67	1996-12-12	-6.00
68	2001-11-08	-5.96
69	2017-08-30	-5.88
70	1997-10-27	-5.81
71	1996-03-25	-5.78
72	1999-09-27	-5.77
73	2002-06-25	-5.71
74	2000-09-21	-5.62
75	2005-12-22	-5.59
76	1997-03-07	-5.56
77	1997-05-09	-5.56
78	1996-08-20	-5.56
79	1996-01-15	-5.56
80	2001-02-15	-5.54
81	2008-11-03	-5.39
82	2000-05-30	-5.36
83	1997-04-09	-5.26
84	1996-09-18	-5.26
85	2000-09-07	-5.22
86	1999-08-16	-5.19
87	1999-03-31	-5.17
88	1996-07-29	-5.13
89	2002-03-04	-5.06
90	2002-05-24	-5.04
91	2017-07-27	-5.00
92	1996-09-05	-5.00
93	1996-10-04	-5.00
94	1995-10-26	-5.00
95	1996-10-28	-5.00
96	1996-10-02	-5.00
97	2019-02-12	-4.99
98	2018-10-30	-4.98
99	2006-03-31	-4.97
100	2008-11-26	-4.92

CRAY best and worst intraday sessions

This section shows best and worst intraday sessions of CRAY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 March

Position	Date	Percentage
1	2019-03-18	2.38
2	2019-03-28	2.35
3	2019-03-26	1.67
4	2019-03-29	1.17
5	2019-03-11	1.14

Position	Date	Percentage
1	2019-01-14	9.75
2	2019-02-13	5.92
3	2019-05-07	5.86
4	2019-05-10	5.31
5	2019-05-17	5.03
6	2019-02-14	4.10
7	2019-05-09	3.91
8	2019-01-24	3.89
9	2019-01-07	3.40
10	2019-01-18	3.38
11	2019-05-15	3.28
12	2019-02-04	2.98
13	2019-02-27	2.57
14	2019-01-02	2.55
15	2019-03-18	2.38
16	2019-03-28	2.35
17	2019-01-25	2.31
18	2019-02-01	2.15
19	2019-02-25	2.03
20	2019-02-22	1.90
21	2019-04-10	1.85
22	2019-01-15	1.73
23	2019-02-08	1.70
24	2019-03-26	1.67
25	2019-01-31	1.39
26	2019-04-23	1.33
27	2019-01-04	1.32
28	2019-03-29	1.17
29	2019-03-11	1.14
30	2019-04-12	1.11
31	2019-05-06	1.08
32	2019-01-11	1.04
33	2019-04-04	0.98
34	2019-04-01	0.95
35	2019-02-26	0.93
36	2019-05-16	0.91
37	2019-04-08	0.90
38	2019-04-16	0.88
39	2019-02-28	0.78
40	2019-05-02	0.77
41	2019-02-20	0.75
42	2019-04-30	0.69
43	2019-05-28	0.63
44	2019-03-01	0.57
45	2019-08-20	0.52
46	2019-01-08	0.49
47	2019-03-27	0.44
48	2019-02-19	0.31
49	2019-03-21	0.27
50	2019-04-02	0.27

Position	Date	Percentage
1	2018-10-31	16.66
2	2019-01-14	9.75
3	2018-09-17	7.48
4	2018-04-10	6.88
5	2018-11-01	6.78
6	2019-02-13	5.92
7	2019-05-07	5.86
8	2018-04-25	5.65
9	2019-05-10	5.31
10	2019-05-17	5.03
11	2018-07-19	4.92
12	2018-02-26	4.79
13	2018-07-31	4.39
14	2019-02-14	4.10
15	2019-05-09	3.91
16	2019-01-24	3.89
17	2018-07-02	3.67
18	2018-06-06	3.66
19	2018-11-28	3.55
20	2019-01-07	3.40
21	2019-01-18	3.38
22	2018-11-16	3.34
23	2019-05-15	3.28
24	2018-07-06	3.11
25	2018-08-17	3.10
26	2019-02-04	2.98
27	2018-03-05	2.79
28	2018-12-26	2.79
29	2018-09-20	2.75
30	2019-02-27	2.57
31	2018-10-15	2.56
32	2019-01-02	2.55
33	2018-10-30	2.45
34	2018-12-18	2.42
35	2018-05-07	2.39
36	2018-10-17	2.39
37	2019-03-18	2.38
38	2019-03-28	2.35
39	2018-07-24	2.33
40	2018-08-02	2.32
41	2019-01-25	2.31
42	2018-03-09	2.28
43	2018-03-29	2.22
44	2018-06-01	2.20
45	2019-02-01	2.15
46	2018-11-15	2.14
47	2018-08-29	2.10
48	2018-03-07	2.05
49	2019-02-25	2.03
50	2018-12-27	2.03
51	2018-10-16	1.93
52	2019-02-22	1.90
53	2018-05-01	1.88
54	2019-04-10	1.85
55	2018-04-17	1.77
56	2018-04-04	1.75
57	2018-10-22	1.74
58	2019-01-15	1.73
59	2018-06-08	1.71
60	2019-02-08	1.70
61	2019-03-26	1.67
62	2018-06-28	1.64
63	2018-04-12	1.59
64	2018-11-14	1.51
65	2018-07-09	1.50
66	2018-10-25	1.45
67	2018-12-14	1.40
68	2018-04-11	1.40
69	2018-08-27	1.39
70	2019-01-31	1.39
71	2018-06-22	1.38
72	2018-07-12	1.35
73	2018-04-24	1.35
74	2018-11-07	1.34
75	2019-04-23	1.33
76	2019-01-04	1.32
77	2018-11-26	1.31
78	2018-10-23	1.19
79	2018-03-02	1.18
80	2018-05-25	1.18
81	2018-07-05	1.18
82	2018-08-15	1.18
83	2019-03-29	1.17
84	2019-03-11	1.14
85	2018-03-16	1.13
86	2018-05-16	1.12
87	2019-04-12	1.11
88	2019-05-06	1.08
89	2019-01-11	1.04
90	2019-04-04	0.98
91	2018-06-20	0.96
92	2018-09-27	0.95
93	2018-10-09	0.95
94	2019-04-01	0.95
95	2018-03-22	0.95
96	2018-08-24	0.94
97	2019-02-26	0.93
98	2019-05-16	0.91
99	2018-04-16	0.90
100	2019-04-08	0.90

Position	Date	Percentage
1	2014-02-14	26.24
2	2016-11-08	21.61
3	2013-08-01	17.50
4	2016-02-16	17.04
5	2018-10-31	16.66
6	2014-07-10	16.50
7	2017-02-09	13.60
8	2014-10-16	10.26
9	2017-07-28	10.25
10	2019-01-14	9.75
11	2015-10-30	9.74
12	2013-12-20	9.11
13	2016-11-09	8.13
14	2018-09-17	7.48
15	2016-05-04	7.34
16	2014-01-07	7.34
17	2015-11-02	7.26
18	2014-01-28	7.26
19	2014-03-04	7.20
20	2017-08-31	7.10
21	2014-10-28	7.07
22	2018-04-10	6.88
23	2016-05-06	6.80
24	2018-11-01	6.78
25	2013-10-10	6.27
26	2017-01-04	6.22
27	2013-11-13	6.21
28	2019-02-13	5.92
29	2017-07-14	5.92
30	2019-05-07	5.86
31	2017-12-18	5.78
32	2017-12-13	5.70
33	2015-11-03	5.69
34	2014-10-30	5.69
35	2014-07-02	5.68
36	2018-04-25	5.65
37	2014-07-01	5.54
38	2014-12-11	5.34
39	2015-10-28	5.33
40	2019-05-10	5.31
41	2017-05-04	5.12
42	2019-05-17	5.03
43	2014-05-09	5.03
44	2018-07-19	4.92
45	2013-12-26	4.90
46	2017-06-16	4.87
47	2017-09-27	4.83
48	2018-02-26	4.79
49	2017-11-15	4.77
50	2017-01-31	4.57
51	2016-01-12	4.54
52	2014-06-05	4.40
53	2013-11-21	4.39
54	2018-07-31	4.39
55	2016-03-29	4.39
56	2015-05-06	4.34
57	2014-10-02	4.32
58	2016-01-25	4.32
59	2014-05-12	4.26
60	2017-05-03	4.24
61	2016-11-04	4.20
62	2013-04-10	4.19
63	2016-01-14	4.14
64	2017-10-30	4.13
65	2019-02-14	4.10
66	2013-05-14	4.06
67	2016-02-17	4.02
68	2016-05-02	3.96
69	2014-02-19	3.95
70	2019-05-09	3.91
71	2014-06-17	3.91
72	2014-11-24	3.90
73	2019-01-24	3.89
74	2016-11-07	3.85
75	2016-12-05	3.76
76	2015-07-13	3.74
77	2013-05-21	3.74
78	2014-03-14	3.74
79	2017-02-14	3.73
80	2014-10-15	3.72
81	2016-09-23	3.72
82	2013-03-01	3.71
83	2013-10-16	3.69
84	2014-12-18	3.68
85	2015-01-07	3.68
86	2018-07-02	3.67
87	2013-09-30	3.66
88	2018-06-06	3.66
89	2017-09-14	3.66
90	2014-01-08	3.63
91	2014-06-27	3.59
92	2018-11-28	3.55
93	2014-04-22	3.54
94	2017-10-31	3.51
95	2014-02-06	3.49
96	2014-12-17	3.47
97	2017-07-17	3.47
98	2013-09-04	3.46
99	2019-01-07	3.40
100	2019-01-18	3.38

Position	Date	Percentage
1	1997-08-07	44.68
2	2000-03-01	36.94
3	1999-03-17	35.72
4	2001-03-02	26.47
5	2014-02-14	26.24
6	2005-11-21	25.95
7	1997-08-21	25.24
8	1999-12-08	25.00
9	1996-03-05	23.53
10	1997-10-28	23.46
11	2016-11-08	21.61
12	2000-04-18	20.16
13	2009-03-12	19.76
14	2000-06-07	18.88
15	2001-11-08	18.69
16	2001-04-04	18.52
17	1999-12-31	18.50
18	2000-02-16	18.37
19	2008-09-18	18.30
20	2001-01-16	18.18
21	2000-12-22	18.18
22	2008-09-16	17.96
23	1999-09-30	17.86
24	2008-11-24	17.83
25	2005-06-01	17.73
26	2013-08-01	17.50
27	1997-11-05	17.17
28	2016-02-16	17.04
29	2008-12-05	17.02
30	1999-06-21	16.90
31	2010-06-16	16.79
32	2018-10-31	16.66
33	2002-11-06	16.57
34	2014-07-10	16.50
35	2009-01-05	16.42
36	1996-08-20	16.13
37	1999-03-31	16.00
38	1995-12-06	15.94
39	1996-05-20	15.38
40	2001-09-26	15.20
41	2008-12-31	14.92
42	1999-03-01	14.81
43	2009-03-04	14.81
44	1999-09-29	14.58
45	2000-03-22	14.55
46	2009-01-15	14.50
47	2005-10-21	14.42
48	2006-06-23	14.35
49	1997-05-22	14.29
50	1996-06-14	14.29
51	1997-05-23	14.29
52	1997-08-05	14.29
53	1999-02-19	14.29
54	2000-02-01	14.11
55	2000-04-20	14.04
56	2009-04-03	13.65
57	2017-02-09	13.60
58	1996-01-11	13.60
59	2009-06-26	13.58
60	1995-11-15	13.51
61	2001-07-16	13.50
62	1997-03-24	13.43
63	1999-06-28	13.25
64	1999-01-04	13.00
65	1996-04-11	12.82
66	2008-08-28	12.82
67	2002-08-06	12.70
68	1998-09-23	12.61
69	2000-08-31	12.52
70	2000-01-19	12.52
71	2001-10-11	12.43
72	2001-10-24	12.36
73	1996-04-15	12.21
74	2008-12-02	12.16
75	2000-03-09	12.13
76	2008-12-12	12.06
77	2001-02-26	11.90
78	1999-02-12	11.76
79	2006-04-18	11.76
80	2003-01-07	11.72
81	2002-10-10	11.64
82	1996-05-30	11.63
83	1996-10-11	11.43
84	2000-05-22	11.32
85	2002-12-17	11.27
86	2000-01-18	11.25
87	2000-07-06	11.19
88	2008-11-17	11.18
89	2006-11-14	11.07
90	1998-08-13	11.02
91	1998-11-06	10.91
92	2004-08-20	10.83
93	1998-02-27	10.82
94	1997-05-13	10.81
95	1998-11-25	10.71
96	2006-05-31	10.71
97	1997-06-27	10.66
98	1999-10-13	10.62
99	1999-08-05	10.61
100	1999-03-16	10.53

Position	Date	Percentage
1	2019-03-22	-3.13
2	2019-03-25	-1.38
3	2019-03-04	-1.21
4	2019-03-19	-0.66
5	2019-03-12	-0.56

Position	Date	Percentage
1	2019-05-08	-4.65
2	2019-05-13	-4.10
3	2019-03-22	-3.13
4	2019-01-22	-3.12
5	2019-01-29	-3.07
6	2019-01-10	-3.00
7	2019-02-15	-2.67
8	2019-01-03	-2.56
9	2019-02-07	-2.27
10	2019-01-23	-2.18
11	2019-04-25	-1.98
12	2019-04-09	-1.85
13	2019-04-24	-1.79
14	2019-05-01	-1.62
15	2019-05-21	-1.51
16	2019-02-05	-1.42
17	2019-03-25	-1.38
18	2019-02-06	-1.31
19	2019-05-20	-1.25
20	2019-03-04	-1.21
21	2019-01-16	-1.08
22	2019-04-15	-0.99
23	2019-01-09	-0.97
24	2019-04-18	-0.91
25	2019-02-12	-0.90
26	2019-02-21	-0.83
27	2019-02-11	-0.77
28	2019-04-22	-0.74
29	2019-01-30	-0.74
30	2019-01-17	-0.73
31	2019-03-19	-0.66
32	2019-05-29	-0.65
33	2019-03-12	-0.56
34	2019-06-03	-0.54
35	2019-04-29	-0.42
36	2019-04-05	-0.37
37	2019-03-14	-0.36
38	2019-06-04	-0.34
39	2019-06-10	-0.34
40	2019-06-11	-0.32
41	2019-04-11	-0.30
42	2019-06-20	-0.26
43	2019-05-23	-0.26
44	2019-06-07	-0.26
45	2019-06-19	-0.23
46	2019-04-26	-0.23
47	2019-06-06	-0.23
48	2019-01-28	-0.23
49	2019-07-19	-0.23
50	2019-03-05	-0.20

Position	Date	Percentage
1	2018-12-21	-7.44
2	2018-02-28	-6.03
3	2018-07-27	-5.23
4	2018-08-03	-5.15
5	2018-12-07	-4.67
6	2019-05-08	-4.65
7	2018-12-19	-4.37
8	2018-06-21	-4.17
9	2019-05-13	-4.10
10	2018-12-04	-4.05
11	2018-10-10	-3.64
12	2018-03-19	-3.59
13	2018-09-18	-3.48
14	2018-03-08	-3.35
15	2019-03-22	-3.13
16	2019-01-22	-3.12
17	2019-01-29	-3.07
18	2019-01-10	-3.00
19	2018-12-17	-2.90
20	2018-08-08	-2.90
21	2018-05-11	-2.88
22	2018-09-26	-2.76
23	2019-02-15	-2.67
24	2018-07-25	-2.66
25	2018-12-13	-2.66
26	2018-06-27	-2.59
27	2019-01-03	-2.56
28	2018-10-29	-2.54
29	2018-07-11	-2.47
30	2018-07-20	-2.46
31	2018-06-15	-2.44
32	2018-03-27	-2.40
33	2018-08-01	-2.33
34	2018-10-05	-2.31
35	2019-02-07	-2.27
36	2018-06-07	-2.22
37	2018-10-24	-2.22
38	2019-01-23	-2.18
39	2018-08-06	-2.18
40	2018-06-25	-2.17
41	2018-10-02	-2.16
42	2018-07-16	-2.14
43	2018-05-24	-2.12
44	2018-07-10	-2.03
45	2018-09-19	-2.03
46	2018-03-14	-1.99
47	2019-04-25	-1.98
48	2018-05-31	-1.97
49	2018-05-21	-1.88
50	2019-04-09	-1.85
51	2018-08-20	-1.84
52	2018-10-11	-1.82
53	2018-12-10	-1.81
54	2019-04-24	-1.79
55	2018-04-06	-1.72
56	2018-03-28	-1.72
57	2018-11-12	-1.69
58	2018-05-14	-1.66
59	2018-06-14	-1.65
60	2018-07-30	-1.64
61	2018-08-16	-1.63
62	2018-09-05	-1.63
63	2019-05-01	-1.62
64	2018-10-18	-1.62
65	2018-08-28	-1.60
66	2018-12-11	-1.60
67	2018-11-09	-1.57
68	2018-04-23	-1.56
69	2018-07-13	-1.53
70	2019-05-21	-1.51
71	2018-10-01	-1.43
72	2018-03-26	-1.43
73	2019-02-05	-1.42
74	2018-03-23	-1.42
75	2018-06-29	-1.40
76	2019-03-25	-1.38
77	2018-03-01	-1.38
78	2018-08-10	-1.38
79	2018-09-24	-1.37
80	2018-09-21	-1.34
81	2018-10-08	-1.33
82	2018-04-19	-1.31
83	2019-02-06	-1.31
84	2019-05-20	-1.25
85	2018-05-10	-1.25
86	2019-03-04	-1.21
87	2018-05-30	-1.17
88	2018-03-20	-1.16
89	2018-08-09	-1.15
90	2018-04-13	-1.12
91	2018-11-19	-1.12
92	2018-08-07	-1.12
93	2018-03-15	-1.12
94	2018-03-13	-1.10
95	2019-01-16	-1.08
96	2018-10-26	-1.05
97	2019-04-15	-0.99
98	2018-04-03	-0.97
99	2019-01-09	-0.97
100	2018-12-03	-0.95

Position	Date	Percentage
1	2013-05-01	-14.80
2	2016-08-03	-13.52
3	2016-11-10	-13.05
4	2014-02-18	-10.81
5	2013-10-11	-10.51
6	2014-04-30	-10.48
7	2015-08-03	-7.54
8	2018-12-21	-7.44
9	2017-04-03	-7.31
10	2014-04-04	-6.94
11	2014-06-02	-6.71
12	2014-07-30	-6.63
13	2013-08-15	-6.47
14	2014-04-10	-6.42
15	2016-06-15	-6.17
16	2014-03-26	-6.11
17	2013-04-03	-6.04
18	2018-02-28	-6.03
19	2015-12-11	-5.95
20	2014-12-08	-5.87
21	2015-02-23	-5.80
22	2014-12-15	-5.73
23	2017-01-11	-5.62
24	2015-02-12	-5.51
25	2016-11-01	-5.29
26	2014-07-17	-5.28
27	2018-07-27	-5.23
28	2017-11-03	-5.22
29	2013-11-14	-5.21
30	2018-08-03	-5.15
31	2016-06-27	-5.05
32	2015-01-21	-5.04
33	2015-01-09	-5.02
34	2014-07-08	-5.02
35	2014-05-06	-5.01
36	2018-02-08	-5.00
37	2015-07-09	-5.00
38	2013-06-26	-4.89
39	2015-03-10	-4.71
40	2018-12-07	-4.67
41	2017-02-01	-4.66
42	2019-05-08	-4.65
43	2013-10-31	-4.65
44	2015-09-25	-4.59
45	2013-08-27	-4.55
46	2017-01-03	-4.53
47	2013-12-02	-4.53
48	2017-12-19	-4.53
49	2013-05-03	-4.48
50	2017-12-04	-4.38
51	2016-12-01	-4.38
52	2015-01-02	-4.37
53	2018-12-19	-4.37
54	2014-07-11	-4.36
55	2015-08-25	-4.26
56	2016-09-09	-4.26
57	2014-07-31	-4.23
58	2014-04-28	-4.23
59	2018-06-21	-4.17
60	2014-02-28	-4.14
61	2018-02-02	-4.12
62	2016-11-17	-4.11
63	2014-11-19	-4.11
64	2019-05-13	-4.10
65	2016-10-07	-4.08
66	2018-12-04	-4.05
67	2016-04-21	-4.00
68	2014-02-21	-4.00
69	2014-05-07	-3.97
70	2018-02-05	-3.90
71	2014-06-19	-3.83
72	2013-11-07	-3.81
73	2016-10-11	-3.81
74	2017-08-17	-3.81
75	2017-12-21	-3.75
76	2015-09-09	-3.73
77	2016-08-04	-3.71
78	2015-06-25	-3.70
79	2014-03-24	-3.70
80	2014-08-01	-3.70
81	2015-08-20	-3.69
82	2015-02-27	-3.68
83	2017-10-20	-3.66
84	2016-01-06	-3.65
85	2016-09-29	-3.65
86	2018-10-10	-3.64
87	2016-04-29	-3.64
88	2014-10-06	-3.63
89	2013-09-23	-3.59
90	2018-03-19	-3.59
91	2017-04-12	-3.54
92	2018-02-16	-3.51
93	2013-12-12	-3.50
94	2013-04-01	-3.49
95	2018-09-18	-3.48
96	2015-03-25	-3.48
97	2017-06-19	-3.44
98	2018-02-20	-3.43
99	2017-08-02	-3.41
100	2017-04-27	-3.39

Position	Date	Percentage
1	2000-04-13	-23.08
2	2008-12-01	-20.88
3	2001-02-28	-20.46
4	1996-12-23	-20.00
5	2000-11-27	-20.00
6	1998-09-10	-19.74
7	2004-01-29	-19.35
8	2008-11-10	-19.17
9	1996-05-16	-19.05
10	2008-10-09	-18.95
11	2001-04-03	-18.27
12	1998-09-11	-17.69
13	2000-12-20	-17.33
14	2008-12-15	-17.24
15	2008-11-05	-16.27
16	2010-10-28	-15.99
17	1998-12-31	-15.97
18	2008-11-12	-15.88
19	2005-10-27	-15.79
20	1999-10-29	-15.73
21	2003-03-04	-15.36
22	1996-05-10	-15.10
23	2013-05-01	-14.80
24	2008-12-22	-14.69
25	1996-12-20	-14.63
26	2008-11-14	-14.50
27	2008-11-11	-14.14
28	2000-03-06	-13.92
29	2000-04-14	-13.91
30	2005-03-17	-13.90
31	2000-11-21	-13.79
32	2000-11-30	-13.58
33	2016-08-03	-13.52
34	1996-07-30	-13.51
35	2001-11-05	-13.48
36	1997-10-27	-13.13
37	1997-09-03	-13.10
38	2016-11-10	-13.05
39	2000-04-12	-12.75
40	1999-03-19	-12.60
41	1997-01-14	-12.50
42	1997-01-15	-12.50
43	2000-12-18	-12.44
44	2001-03-12	-12.38
45	2005-05-11	-12.34
46	2000-03-20	-12.28
47	2008-12-04	-12.27
48	2008-08-04	-12.03
49	2008-11-19	-11.98
50	1995-11-14	-11.90
51	2000-12-21	-11.76
52	1997-09-10	-11.72
53	2000-06-27	-11.69
54	1999-11-30	-11.69
55	2004-07-27	-11.66
56	1998-02-17	-11.62
57	2000-11-17	-11.58
58	2009-03-05	-11.57
59	2000-12-26	-11.54
60	2009-01-20	-11.54
61	2002-08-01	-11.40
62	1996-04-10	-11.36
63	2001-01-26	-11.20
64	1996-04-26	-11.13
65	1999-02-11	-11.13
66	1997-04-10	-11.11
67	1996-05-22	-11.11
68	1996-11-19	-11.11
69	2001-07-20	-10.94
70	2005-05-10	-10.91
71	2014-02-18	-10.81
72	1998-09-14	-10.71
73	2000-11-20	-10.64
74	1997-05-27	-10.64
75	2000-03-07	-10.56
76	1996-08-30	-10.53
77	1997-03-03	-10.53
78	2013-10-11	-10.51
79	2010-01-12	-10.50
80	2014-04-30	-10.48
81	1999-03-29	-10.48
82	2002-10-24	-10.46
83	2000-05-16	-10.45
84	2000-11-13	-10.42
85	1999-06-02	-10.34
86	2011-11-02	-10.30
87	2008-09-29	-10.25
88	2000-03-14	-10.19
89	1997-03-07	-10.00
90	1995-12-27	-10.00
91	1999-02-16	-10.00
92	1995-09-27	-9.97
93	2000-12-04	-9.94
94	2001-02-02	-9.93
95	2000-03-23	-9.92
96	2009-01-14	-9.91
97	2008-10-15	-9.88
98	1998-08-27	-9.86
99	2004-07-28	-9.85
100	1999-12-10	-9.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CRAY information

Full title

Cray Inc
First trading day

1995-09-26
Last trading day

2019-11-08
Total trading days

6,043
Last close price

35.01 (+1.00%)
Market cap

1.42B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Hardware
CRAY CEO

Peter J. Ungaro
Website

http://www.cray.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...