CRAY stock overview

Cray Inc

CRAY IPO: 1995-09-26
35.01 (+1.00%)
1.42B market cap
6,043 trading days in total
CRAY Latest trading day: 2019-11-08

NasdaqGS
Technology
Computer Hardware
Peter J. Ungaro

CRAY stock Buy and Hold Potential More info

INVESTMENT at 1995-09-26 open

CRAY open price was $22.50

1,000.00

Click to edit

HOLDING TIME

6042 trading days

24 years 49 days

TODAY'S WORTH

As of 2019-11-08 close price ($35.01)

1,556.00

Click to edit

ROI: +55.60% (1.56x) – ANNU: +1.85% (1.02x)

CRAY Dividends

We don't have any infomation about CRAY dividends.
It seems that CRAY have not paid any dividends in it's entire history.

CRAY Stock Splits

We don't have any infomation about CRAY stock splits.
It seems that CRAY has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CRAY Latest trading days

This table contains the list of 500 latest trading days of CRAY.
Trading dates ranges from 2017-10-02 to 2019-11-08.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.48	0.03	0.15	369,447	25.48	25.83	25.13	2.98	0.05	0.10
6043	2019-11-08	35.01	0.00	0.00	0	35.01	35.01	35.01	0.00	0.00	0.00
6042	2019-09-25	35.01	0.00	0.00	0	35.01	35.01	35.01	0.00	0.00	0.00
6041	2019-09-24	35.01	0.02	0.06	616,205	34.99	35.01	34.99	0.06	0.06	0.00
6040	2019-09-23	34.99	0.02	0.06	499,500	34.98	35.00	34.98	0.06	0.03	0.00
6039	2019-09-20	34.97	0.00	0.00	590,000	34.97	34.99	34.96	0.09	0.00	0.03
6038	2019-09-19	34.97	0.00	0.00	709,700	34.97	34.98	34.96	0.06	0.00	0.00
6037	2019-09-18	34.97	0.01	-0.03	905,700	34.98	34.99	34.95	0.11	-0.03	0.00
6036	2019-09-17	34.98	0.00	0.00	507,800	34.97	34.99	34.96	0.09	0.03	0.00
6035	2019-09-16	34.98	0.00	0.00	212,500	34.97	34.98	34.97	0.03	0.03	-0.03
6034	2019-09-13	34.98	0.03	0.09	328,300	34.95	34.98	34.94	0.11	0.09	-0.03
6033	2019-09-12	34.95	0.00	0.00	246,600	34.94	34.97	34.94	0.09	0.03	0.00
6032	2019-09-11	34.95	0.01	-0.03	570,900	34.93	34.96	34.93	0.09	0.06	-0.03
6031	2019-09-10	34.96	0.01	0.03	437,400	34.94	34.96	34.94	0.06	0.06	-0.09
6030	2019-09-09	34.95	0.01	0.03	113,700	34.94	34.95	34.94	0.03	0.03	-0.03
6029	2019-09-06	34.94	0.00	0.00	204,000	34.95	34.95	34.93	0.06	-0.03	0.00
6028	2019-09-05	34.94	0.01	-0.03	184,900	34.96	34.96	34.94	0.06	-0.06	0.03
6027	2019-09-04	34.95	0.02	0.06	114,800	34.95	34.97	34.94	0.09	0.00	0.03
6026	2019-09-03	34.93	0.00	0.00	308,400	34.93	34.95	34.93	0.06	0.00	0.06
6025	2019-08-30	34.93	0.00	0.00	255,100	34.94	34.95	34.93	0.06	-0.03	0.00
6024	2019-08-29	34.93	0.01	0.03	349,500	34.94	34.94	34.91	0.09	-0.03	0.03
6023	2019-08-28	34.92	0.00	0.00	364,400	34.91	34.92	34.91	0.03	0.03	0.06
6022	2019-08-27	34.92	0.03	-0.09	774,000	34.95	34.95	34.91	0.11	-0.09	-0.03
6021	2019-08-26	34.95	0.01	0.03	310,600	34.95	34.97	34.94	0.09	0.00	0.00
6020	2019-08-23	34.94	0.00	0.00	279,600	34.93	34.95	34.92	0.09	0.03	0.03
6019	2019-08-22	34.94	0.00	0.00	872,400	34.95	34.96	34.93	0.09	-0.03	-0.03
6018	2019-08-21	34.94	0.01	0.03	888,000	34.94	34.97	34.93	0.11	0.00	0.03
6017	2019-08-20	34.93	0.24	0.69	1,211,300	34.75	34.94	34.75	0.55	0.52	0.03
6016	2019-08-19	34.69	0.05	0.14	273,300	34.67	34.71	34.63	0.23	0.06	0.17
6015	2019-08-16	34.64	0.07	0.20	669,600	34.60	34.65	34.59	0.17	0.12	0.09
6014	2019-08-15	34.57	0.03	-0.09	1,292,100	34.60	34.62	34.57	0.14	-0.09	0.09
6013	2019-08-14	34.60	0.01	-0.03	510,900	34.60	34.65	34.58	0.20	0.00	0.00
6012	2019-08-13	34.61	0.01	0.03	243,400	34.60	34.66	34.60	0.17	0.03	-0.03
6011	2019-08-12	34.60	0.00	0.00	375,800	34.61	34.66	34.59	0.20	-0.03	0.00
6010	2019-08-09	34.60	0.05	0.14	255,400	34.58	34.63	34.58	0.14	0.06	0.03
6009	2019-08-08	34.55	0.03	-0.09	425,000	34.59	34.59	34.55	0.12	-0.12	0.09
6008	2019-08-07	34.58	0.02	-0.06	315,400	34.59	34.60	34.58	0.06	-0.03	0.03
6007	2019-08-06	34.60	0.03	0.09	498,800	34.59	34.72	34.56	0.46	0.03	-0.03
6006	2019-08-05	34.57	0.14	-0.40	1,037,100	34.64	34.64	34.52	0.35	-0.20	0.06
6005	2019-08-02	34.71	0.00	0.00	226,000	34.70	34.72	34.68	0.12	0.03	-0.20
6004	2019-08-01	34.71	0.07	0.20	247,500	34.65	34.75	34.65	0.29	0.17	-0.03
6003	2019-07-31	34.64	0.00	0.00	224,000	34.66	34.73	34.64	0.26	-0.06	0.03
6002	2019-07-30	34.64	0.01	-0.03	249,800	34.64	34.69	34.64	0.14	0.00	0.06
6001	2019-07-29	34.65	0.01	0.03	507,700	34.65	34.66	34.58	0.23	0.00	-0.03
6000	2019-07-26	34.64	0.02	0.06	460,000	34.65	34.69	34.62	0.20	-0.03	0.03
5999	2019-07-25	34.62	0.03	-0.09	620,000	34.66	34.66	34.58	0.23	-0.12	0.09
5998	2019-07-24	34.65	0.06	0.17	355,400	34.58	34.67	34.53	0.40	0.20	0.03
5997	2019-07-23	34.59	0.01	0.03	193,000	34.63	34.64	34.58	0.17	-0.12	-0.03
5996	2019-07-22	34.58	0.03	0.09	382,700	34.55	34.60	34.55	0.14	0.09	0.14
5995	2019-07-19	34.55	0.08	-0.23	675,900	34.63	34.63	34.52	0.32	-0.23	0.00
5994	2019-07-18	34.63	0.03	0.09	511,500	34.61	34.68	34.60	0.23	0.06	0.00
5993	2019-07-17	34.60	0.00	0.00	301,300	34.60	34.63	34.59	0.12	0.00	0.03
5992	2019-07-16	34.60	0.03	-0.09	388,800	34.65	34.69	34.50	0.55	-0.14	0.00
5991	2019-07-15	34.63	0.01	-0.03	451,300	34.65	34.73	34.58	0.43	-0.06	0.06
5990	2019-07-12	34.64	0.03	-0.09	226,600	34.66	34.69	34.64	0.14	-0.06	0.03
5989	2019-07-11	34.67	0.00	0.00	635,800	34.66	34.70	34.65	0.14	0.03	-0.03
5988	2019-07-10	34.67	0.01	-0.03	723,400	34.68	34.72	34.63	0.26	-0.03	-0.03
5987	2019-07-09	34.68	0.00	0.00	287,100	34.67	34.73	34.66	0.20	0.03	0.00
5986	2019-07-08	34.68	0.00	0.00	238,500	34.68	34.70	34.67	0.09	0.00	-0.03
5985	2019-07-05	34.68	0.01	-0.03	325,600	34.70	34.75	34.66	0.26	-0.06	0.00
5984	2019-07-03	34.69	0.01	-0.03	273,300	34.75	34.78	34.68	0.29	-0.17	0.03
5983	2019-07-02	34.70	0.05	-0.14	280,000	34.75	34.82	34.69	0.37	-0.14	0.14
5982	2019-07-01	34.75	0.07	-0.20	289,900	34.82	34.85	34.73	0.34	-0.20	0.00
5981	2019-06-28	34.82	0.06	0.17	1,271,300	34.82	34.82	34.67	0.43	0.00	0.00
5980	2019-06-27	34.76	0.09	0.26	442,400	34.72	34.77	34.72	0.14	0.12	0.17
5979	2019-06-26	34.67	0.06	0.17	1,600,200	34.65	34.71	34.65	0.17	0.06	0.14
5978	2019-06-25	34.61	0.08	-0.23	194,800	34.64	34.75	34.60	0.43	-0.09	0.12
5977	2019-06-24	34.69	0.07	0.20	197,700	34.66	34.74	34.61	0.38	0.09	-0.14
5976	2019-06-21	34.62	0.02	0.06	579,600	34.57	34.64	34.54	0.29	0.14	0.12
5975	2019-06-20	34.60	0.02	-0.06	486,400	34.69	34.70	34.59	0.32	-0.26	-0.09
5974	2019-06-19	34.62	0.07	-0.20	888,700	34.70	34.70	34.59	0.32	-0.23	0.20
5973	2019-06-18	34.69	0.14	0.41	635,300	34.71	34.80	34.57	0.66	-0.06	0.03
5972	2019-06-17	34.55	0.13	-0.37	649,700	34.61	34.70	34.54	0.46	-0.17	0.46
5971	2019-06-14	34.68	0.01	-0.03	411,100	34.65	34.83	34.62	0.61	0.09	-0.20
5970	2019-06-13	34.69	0.05	0.14	779,600	34.68	34.76	34.57	0.55	0.03	-0.12
5969	2019-06-12	34.64	0.05	-0.14	918,100	34.64	34.70	34.59	0.32	0.00	0.12
5968	2019-06-11	34.69	0.08	-0.23	712,300	34.80	34.83	34.61	0.63	-0.32	-0.14
5967	2019-06-10	34.77	0.09	-0.26	408,100	34.89	34.93	34.50	1.23	-0.34	0.09
5966	2019-06-07	34.86	0.03	-0.09	673,300	34.95	34.95	34.83	0.34	-0.26	0.09
5965	2019-06-06	34.89	0.10	-0.29	466,300	34.97	34.99	34.87	0.34	-0.23	0.17
5964	2019-06-05	34.99	0.11	0.32	653,700	35.00	35.00	34.85	0.43	-0.03	-0.06
5963	2019-06-04	34.88	0.07	0.20	521,800	35.00	35.00	34.85	0.43	-0.34	0.34
5962	2019-06-03	34.81	0.20	-0.57	1,128,400	35.00	35.08	34.80	0.80	-0.54	0.55
5961	2019-05-31	35.01	0.12	-0.34	864,000	35.00	35.10	34.90	0.57	0.03	-0.03
5960	2019-05-30	35.13	0.21	0.60	625,300	35.04	35.14	34.87	0.77	0.26	-0.37
5959	2019-05-29	34.92	0.26	-0.74	1,181,700	35.15	35.23	34.89	0.97	-0.65	0.34
5958	2019-05-28	35.18	0.06	0.17	727,900	34.96	35.37	34.96	1.17	0.63	-0.09
5957	2019-05-24	35.12	0.04	-0.11	922,600	35.03	35.20	34.98	0.63	0.26	-0.46
5956	2019-05-23	35.16	0.20	-0.57	754,000	35.25	35.38	35.01	1.05	-0.26	-0.37
5955	2019-05-22	35.36	0.11	0.31	652,000	35.32	35.52	35.18	0.96	0.11	-0.31
5954	2019-05-21	35.25	0.35	-0.98	2,318,200	35.79	35.84	35.23	1.70	-1.51	0.20
5953	2019-05-20	35.60	0.92	-2.52	1,826,900	36.05	36.19	35.44	2.08	-1.25	0.53
5952	2019-05-17	36.52	6.71	22.51	9,502,400	34.77	36.64	34.75	5.44	5.03	-1.29
5951	2019-05-16	29.81	0.20	0.68	878,400	29.54	30.19	29.26	3.15	0.91	16.64
5950	2019-05-15	29.61	0.69	2.39	182,400	28.67	30.06	28.67	4.85	3.28	-0.24
5949	2019-05-14	28.92	0.14	0.49	754,200	28.91	29.17	28.17	3.46	0.03	-0.86
5948	2019-05-13	28.78	1.36	-4.51	477,900	30.01	30.01	28.51	5.00	-4.10	0.45
5947	2019-05-10	30.14	1.46	5.09	562,800	28.62	30.18	28.61	5.49	5.31	-0.43
5946	2019-05-09	28.68	0.81	2.91	378,100	27.60	28.77	26.96	6.56	3.91	-0.21
5945	2019-05-08	27.87	2.10	-7.01	828,000	29.23	30.12	27.25	9.82	-4.65	-0.97
5944	2019-05-07	29.97	3.74	14.26	1,033,700	28.31	30.56	27.80	9.75	5.86	-2.47
5943	2019-05-06	26.23	0.24	-0.91	191,500	25.95	26.41	25.87	2.08	1.08	7.93
5942	2019-05-03	26.47	0.19	0.72	134,000	26.42	26.60	26.19	1.55	0.19	-1.96
5941	2019-05-02	26.28	0.19	0.73	115,300	26.08	26.64	25.98	2.53	0.77	0.53
5940	2019-05-01	26.09	0.17	-0.65	340,600	26.52	28.08	26.05	7.65	-1.62	-0.04
5939	2019-04-30	26.26	0.19	0.73	418,200	26.08	26.35	25.54	3.11	0.69	0.99
5938	2019-04-29	26.07	0.07	-0.27	128,600	26.18	26.80	26.06	2.83	-0.42	0.04
5937	2019-04-26	26.14	0.12	-0.46	132,400	26.20	26.20	25.75	1.72	-0.23	0.15
5936	2019-04-25	26.26	0.59	-2.20	122,100	26.79	26.79	26.09	2.61	-1.98	-0.23
5935	2019-04-24	26.85	0.50	-1.83	453,200	27.34	27.39	26.65	2.71	-1.79	-0.22
5934	2019-04-23	27.35	0.38	1.41	165,400	26.99	27.45	26.75	2.59	1.33	-0.04
5933	2019-04-22	26.97	0.29	-1.06	97,000	27.17	27.17	26.78	1.44	-0.74	0.07
5932	2019-04-18	27.26	0.32	-1.16	332,600	27.51	27.65	27.09	2.04	-0.91	-0.33
5931	2019-04-17	27.58	0.15	0.55	456,800	27.57	27.65	27.14	1.85	0.04	-0.25
5930	2019-04-16	27.43	0.36	1.33	159,300	27.19	27.54	27.07	1.73	0.88	0.51
5929	2019-04-15	27.07	0.27	-0.99	382,300	27.34	27.65	26.74	3.33	-0.99	0.44
5928	2019-04-12	27.34	0.44	1.64	198,400	27.04	27.45	26.95	1.85	1.11	0.00
5927	2019-04-11	26.90	0.08	-0.30	478,800	26.98	27.05	26.64	1.52	-0.30	0.52
5926	2019-04-10	26.98	0.52	1.97	226,200	26.49	27.02	26.49	2.00	1.85	0.00
5925	2019-04-09	26.46	0.53	-1.96	627,500	26.96	26.99	26.43	2.08	-1.85	0.11
5924	2019-04-08	26.99	0.13	0.48	392,700	26.75	27.06	26.42	2.39	0.90	-0.11
5923	2019-04-05	26.86	0.05	-0.19	386,600	26.96	27.24	26.80	1.63	-0.37	-0.41
5922	2019-04-04	26.91	0.31	1.17	331,800	26.65	26.99	26.45	2.03	0.98	0.19
5921	2019-04-03	26.60	0.13	0.49	624,400	26.64	26.88	26.42	1.73	-0.15	0.19
5920	2019-04-02	26.47	0.01	-0.04	323,100	26.40	26.50	26.00	1.89	0.27	0.64
5919	2019-04-01	26.48	0.43	1.65	459,800	26.23	26.50	25.85	2.48	0.95	-0.30
5918	2019-03-29	26.05	0.31	1.20	240,600	25.75	26.29	25.73	2.17	1.17	0.69
5917	2019-03-28	25.74	0.63	2.51	183,200	25.15	25.77	25.15	2.47	2.35	0.04
5916	2019-03-27	25.11	0.12	0.48	411,200	25.00	25.35	24.79	2.24	0.44	0.16
5915	2019-03-26	24.99	0.62	2.54	424,200	24.58	25.10	24.54	2.28	1.67	0.04
5914	2019-03-25	24.37	0.41	-1.65	290,500	24.71	24.74	24.22	2.10	-1.38	0.86
5913	2019-03-22	24.78	0.85	-3.32	328,900	25.58	25.77	24.75	3.99	-3.13	-0.28
5912	2019-03-21	25.63	0.08	0.31	318,100	25.56	25.91	25.55	1.41	0.27	-0.20
5911	2019-03-20	25.55	0.07	-0.27	440,700	25.58	25.87	24.96	3.56	-0.12	0.04
5910	2019-03-19	25.62	0.18	-0.70	323,000	25.79	26.07	25.15	3.57	-0.66	-0.16
5909	2019-03-18	25.80	0.64	2.54	577,600	25.20	26.15	24.70	5.75	2.38	-0.04
5908	2019-03-15	25.16	0.18	0.72	530,800	25.15	25.48	25.05	1.71	0.04	0.16
5907	2019-03-14	24.98	0.01	-0.04	284,300	25.07	25.29	24.84	1.79	-0.36	0.68
5906	2019-03-13	24.99	0.21	0.85	339,600	24.99	25.34	24.88	1.84	0.00	0.32
5905	2019-03-12	24.78	0.10	-0.40	492,400	24.92	24.92	24.51	1.65	-0.56	0.85
5904	2019-03-11	24.88	0.40	1.63	364,800	24.60	25.19	24.24	3.86	1.14	0.16
5903	2019-03-08	24.48	0.02	-0.08	471,200	24.50	24.67	24.40	1.10	-0.08	0.49
5902	2019-03-07	24.50	0.01	0.04	457,800	24.50	24.62	24.30	1.31	0.00	0.00
5901	2019-03-06	24.49	0.00	0.00	412,000	24.50	24.68	24.38	1.22	-0.04	0.04
5900	2019-03-05	24.49	0.06	-0.24	312,000	24.54	24.63	24.38	1.02	-0.20	0.04
5899	2019-03-04	24.55	0.22	-0.89	185,600	24.85	24.95	24.25	2.82	-1.21	-0.04
5898	2019-03-01	24.77	0.24	0.98	319,600	24.63	24.90	24.33	2.31	0.57	0.32
5897	2019-02-28	24.53	0.14	0.57	473,200	24.34	24.72	24.05	2.75	0.78	0.41
5896	2019-02-27	24.39	0.60	2.52	285,200	23.78	24.45	23.29	4.88	2.57	-0.21
5895	2019-02-26	23.79	0.14	0.59	233,000	23.57	23.87	23.53	1.44	0.93	-0.04
5894	2019-02-25	23.65	0.62	2.69	540,200	23.18	24.22	23.18	4.49	2.03	-0.34
5893	2019-02-22	23.03	0.46	2.04	224,700	22.60	23.21	22.51	3.10	1.90	0.65
5892	2019-02-21	22.57	0.20	-0.88	318,700	22.76	22.76	21.96	3.51	-0.83	0.13
5891	2019-02-20	22.77	0.15	0.66	344,600	22.60	22.87	22.28	2.61	0.75	-0.04
5890	2019-02-19	22.62	0.06	0.27	276,100	22.55	22.80	22.34	2.04	0.31	-0.09
5889	2019-02-15	22.56	0.52	-2.25	321,700	23.18	23.22	22.24	4.23	-2.67	-0.04
5888	2019-02-14	23.08	0.89	4.01	674,100	22.17	23.73	22.17	7.04	4.10	0.43
5887	2019-02-13	22.19	0.14	0.63	927,500	20.95	23.34	19.45	18.57	5.92	-0.09
5886	2019-02-12	22.05	0.04	0.18	255,100	22.25	22.29	21.86	1.93	-0.90	-4.99
5885	2019-02-11	22.01	0.11	-0.50	146,300	22.18	22.19	21.85	1.53	-0.77	1.09
5884	2019-02-08	22.12	0.21	0.96	161,700	21.75	22.34	21.75	2.71	1.70	0.27
5883	2019-02-07	21.91	0.69	-3.05	188,000	22.42	22.42	21.79	2.81	-2.27	-0.73
5882	2019-02-06	22.60	0.29	-1.27	125,900	22.90	22.99	22.50	2.14	-1.31	-0.80
5881	2019-02-05	22.89	0.25	-1.08	138,200	23.22	23.36	22.78	2.50	-1.42	0.04
5880	2019-02-04	23.14	0.76	3.40	124,800	22.47	23.16	22.38	3.47	2.98	0.35
5879	2019-02-01	22.38	0.44	2.01	230,000	21.91	22.40	21.56	3.83	2.15	0.40
5878	2019-01-31	21.94	0.34	1.57	269,700	21.64	22.24	21.51	3.37	1.39	-0.14
5877	2019-01-30	21.60	0.14	0.65	134,200	21.76	21.86	21.25	2.80	-0.74	0.19
5876	2019-01-29	21.46	0.63	-2.85	64,100	22.14	22.21	21.45	3.43	-3.07	1.40
5875	2019-01-28	22.09	0.47	-2.08	126,500	22.14	22.41	21.90	2.30	-0.23	0.23
5874	2019-01-25	22.56	0.68	3.11	251,000	22.05	22.60	21.75	3.85	2.31	-1.86
5873	2019-01-24	21.88	0.82	3.89	114,600	21.06	22.10	20.93	5.56	3.89	0.78
5872	2019-01-23	21.06	0.39	-1.82	132,200	21.53	21.83	21.04	3.67	-2.18	0.00
5871	2019-01-22	21.45	0.87	-3.90	118,000	22.14	22.38	21.39	4.47	-3.12	0.37
5870	2019-01-18	22.32	0.61	2.81	284,000	21.59	22.41	21.56	3.94	3.38	-0.81
5869	2019-01-17	21.71	0.32	-1.45	266,800	21.87	22.06	21.55	2.33	-0.73	-0.55
5868	2019-01-16	22.03	0.28	-1.26	144,900	22.27	22.66	21.90	3.41	-1.08	-0.73
5867	2019-01-15	22.31	0.36	1.64	244,900	21.93	22.71	21.93	3.56	1.73	-0.18
5866	2019-01-14	21.95	0.58	2.71	510,600	20.00	22.00	19.20	14.00	9.75	-0.09
5865	2019-01-11	21.37	0.05	0.23	197,300	21.15	21.47	21.15	1.51	1.04	-6.41
5864	2019-01-10	21.32	1.08	-4.82	554,800	21.98	22.06	20.48	7.19	-3.00	-0.80
5863	2019-01-09	22.40	0.15	-0.67	377,700	22.62	23.07	22.31	3.36	-0.97	-1.87
5862	2019-01-08	22.55	0.34	1.53	322,700	22.44	22.68	21.89	3.52	0.49	0.31
5861	2019-01-07	22.21	0.72	3.35	215,200	21.48	22.31	21.48	3.86	3.40	1.04
5860	2019-01-04	21.49	0.58	2.77	199,100	21.21	22.02	21.05	4.57	1.32	-0.05
5859	2019-01-03	20.91	0.83	-3.82	134,100	21.46	21.49	20.78	3.31	-2.56	1.43
5858	2019-01-02	21.74	0.15	0.69	239,100	21.20	21.97	21.20	3.63	2.55	-1.29
5857	2018-12-31	21.59	0.36	1.70	152,900	21.45	21.60	21.19	1.91	0.65	-1.81
5856	2018-12-28	21.23	0.09	0.43	170,000	21.17	21.90	20.98	4.35	0.28	1.04
5855	2018-12-27	21.14	0.14	0.67	217,700	20.72	21.21	20.35	4.15	2.03	0.14
5854	2018-12-26	21.00	0.62	3.04	335,600	20.43	21.04	19.89	5.63	2.79	-1.33
5853	2018-12-24	20.38	0.28	-1.36	118,000	20.57	20.90	20.30	2.92	-0.92	0.25
5852	2018-12-21	20.66	1.72	-7.69	856,600	22.32	22.41	20.56	8.29	-7.44	-0.44
5851	2018-12-20	22.38	0.05	0.22	244,700	22.30	22.63	21.76	3.90	0.36	-0.27
5850	2018-12-19	22.33	0.96	-4.12	227,800	23.35	23.51	22.12	5.95	-4.37	-0.13
5849	2018-12-18	23.29	0.82	3.65	284,700	22.74	23.40	22.47	4.09	2.42	0.26
5848	2018-12-17	22.47	0.67	-2.90	304,400	23.14	23.29	22.35	4.06	-2.90	1.20
5847	2018-12-14	23.14	0.11	0.48	292,100	22.82	23.34	22.52	3.59	1.40	0.00
5846	2018-12-13	23.03	0.60	-2.54	144,200	23.66	23.95	22.95	4.23	-2.66	-0.91
5845	2018-12-12	23.63	0.32	1.37	181,400	23.70	24.40	23.61	3.33	-0.30	0.13
5844	2018-12-11	23.31	0.02	0.09	397,000	23.69	24.23	22.99	5.23	-1.60	1.67
5843	2018-12-10	23.29	0.58	-2.43	255,900	23.72	24.18	23.28	3.79	-1.81	1.72
5842	2018-12-07	23.87	1.12	-4.48	438,700	25.04	25.11	23.86	4.99	-4.67	-0.63
5841	2018-12-06	24.99	0.11	-0.44	207,900	24.81	25.11	24.40	2.86	0.73	0.20
5840	2018-12-04	25.10	1.05	-4.02	394,500	26.16	26.32	25.05	4.85	-4.05	-1.16
5839	2018-12-03	26.15	0.06	-0.23	292,200	26.40	26.63	25.70	3.52	-0.95	0.04
5838	2018-11-30	26.21	0.18	-0.68	241,300	26.30	26.36	25.92	1.67	-0.34	0.72
5837	2018-11-29	26.39	0.16	-0.60	163,300	26.41	26.71	25.73	3.71	-0.08	-0.34
5836	2018-11-28	26.55	1.12	4.40	341,800	25.64	26.58	25.64	3.67	3.55	-0.53
5835	2018-11-27	25.43	0.04	-0.16	245,100	25.30	25.89	24.88	3.99	0.51	0.83
5834	2018-11-26	25.47	0.80	3.24	242,000	25.14	25.58	24.68	3.58	1.31	-0.67
5833	2018-11-23	24.67	0.07	-0.28	95,000	24.62	24.99	24.50	1.99	0.20	1.91
5832	2018-11-21	24.74	0.23	-0.92	143,600	24.97	25.51	24.62	3.56	-0.92	-0.49
5831	2018-11-20	24.97	0.61	-2.38	298,500	25.20	25.25	24.55	2.78	-0.91	0.00
5830	2018-11-19	25.58	0.42	-1.62	528,200	25.87	26.12	25.32	3.09	-1.12	-1.49
5829	2018-11-16	26.00	0.72	2.85	584,200	25.16	26.21	24.59	6.44	3.34	-0.50
5828	2018-11-15	25.28	0.33	1.32	298,900	24.75	25.46	24.25	4.89	2.14	-0.47
5827	2018-11-14	24.95	0.68	2.80	433,100	24.58	25.16	24.31	3.46	1.51	-0.80
5826	2018-11-13	24.27	0.40	1.68	301,400	24.08	24.73	23.72	4.19	0.79	1.28
5825	2018-11-12	23.87	0.59	-2.41	273,200	24.28	24.41	23.71	2.88	-1.69	0.88
5824	2018-11-09	24.46	0.57	-2.28	307,000	24.85	25.09	24.39	2.82	-1.57	-0.74
5823	2018-11-08	25.03	0.03	0.12	326,200	24.82	25.41	22.96	9.87	0.85	-0.72
5822	2018-11-07	25.00	0.71	2.92	290,600	24.67	25.03	24.22	3.28	1.34	-0.72
5821	2018-11-06	24.29	0.01	0.04	209,700	24.21	24.64	23.93	2.93	0.33	1.56
5820	2018-11-05	24.28	0.05	-0.21	261,500	24.33	24.51	23.69	3.37	-0.21	-0.29
5819	2018-11-02	24.33	0.09	0.37	268,900	24.25	24.69	23.68	4.16	0.33	0.00
5818	2018-11-01	24.24	1.55	6.83	596,500	22.70	24.37	22.70	7.36	6.78	0.04
5817	2018-10-31	22.69	2.22	10.85	896,500	19.45	23.50	19.45	20.82	16.66	0.04
5816	2018-10-30	20.47	0.93	4.76	259,400	19.98	20.54	19.80	3.70	2.45	-4.98
5815	2018-10-29	19.54	0.27	-1.36	184,800	20.05	20.45	19.24	6.03	-2.54	2.25
5814	2018-10-26	19.81	0.48	-2.37	113,500	20.02	20.36	19.33	5.14	-1.05	1.21
5813	2018-10-25	20.29	0.45	2.27	148,200	20.00	20.42	19.76	3.30	1.45	-1.33
5812	2018-10-24	19.84	0.53	-2.60	227,000	20.29	20.44	19.78	3.25	-2.22	0.81
5811	2018-10-23	20.37	0.07	-0.34	193,000	20.13	20.42	19.68	3.68	1.19	-0.39
5810	2018-10-22	20.44	0.46	2.30	247,100	20.09	20.63	19.90	3.63	1.74	-1.52
5809	2018-10-19	19.98	0.11	-0.55	181,500	20.08	20.28	19.65	3.14	-0.50	0.55
5808	2018-10-18	20.09	0.44	-2.14	296,100	20.42	20.68	20.05	3.09	-1.62	-0.05
5807	2018-10-17	20.53	0.41	2.04	186,100	20.05	20.59	19.86	3.64	2.39	-0.54
5806	2018-10-16	20.12	0.49	2.50	147,400	19.74	20.16	19.40	3.85	1.93	-0.35
5805	2018-10-15	19.63	0.44	2.29	265,300	19.14	19.87	19.02	4.44	2.56	0.56
5804	2018-10-12	19.19	0.30	1.59	252,400	19.29	19.71	18.84	4.51	-0.52	-0.26
5803	2018-10-11	18.89	0.46	-2.38	537,100	19.24	19.98	18.76	6.34	-1.82	2.12
5802	2018-10-10	19.35	0.80	-3.97	379,200	20.08	20.50	19.32	5.88	-3.64	-0.57
5801	2018-10-09	20.15	0.14	0.70	368,700	19.96	20.29	19.56	3.66	0.95	-0.35
5800	2018-10-08	20.01	0.26	-1.28	327,600	20.28	20.55	19.70	4.19	-1.33	-0.25
5799	2018-10-05	20.27	0.46	-2.22	337,400	20.75	20.89	20.02	4.19	-2.31	0.05
5798	2018-10-04	20.73	0.15	-0.72	190,500	20.82	21.02	20.54	2.31	-0.43	0.10
5797	2018-10-03	20.88	0.03	0.14	169,700	20.93	21.43	20.80	3.01	-0.24	-0.29
5796	2018-10-02	20.85	0.46	-2.16	172,000	21.31	21.33	20.77	2.63	-2.16	0.38
5795	2018-10-01	21.31	0.19	-0.88	181,900	21.62	21.73	21.22	2.36	-1.43	0.00
5794	2018-09-28	21.50	0.15	0.70	147,200	21.40	21.65	21.25	1.87	0.47	0.56
5793	2018-09-27	21.35	0.25	1.18	156,400	21.15	21.55	21.00	2.60	0.95	0.23
5792	2018-09-26	21.10	0.50	-2.31	151,800	21.70	21.75	21.05	3.23	-2.76	0.24
5791	2018-09-25	21.60	0.05	-0.23	147,900	21.65	21.70	21.35	1.62	-0.23	0.46
5790	2018-09-24	21.65	0.45	-2.04	138,600	21.95	22.00	21.50	2.28	-1.37	0.00
5789	2018-09-21	22.10	0.35	-1.56	294,400	22.40	22.50	21.98	2.32	-1.34	-0.68
5788	2018-09-20	22.45	0.75	3.46	208,700	21.85	22.50	21.70	3.66	2.75	-0.22
5787	2018-09-19	21.70	0.50	-2.25	322,100	22.15	22.60	21.55	4.74	-2.03	0.69
5786	2018-09-18	22.20	0.80	-3.48	265,300	23.00	23.25	22.20	4.57	-3.48	-0.23
5785	2018-09-17	23.00	1.75	8.24	645,900	21.40	23.45	21.40	9.58	7.48	0.00
5784	2018-09-14	21.25	0.10	-0.47	238,300	21.40	21.65	21.00	3.04	-0.70	0.71
5783	2018-09-13	21.35	0.05	0.23	179,600	21.35	21.55	21.25	1.41	0.00	0.23
5782	2018-09-12	21.30	0.00	0.00	202,400	21.25	21.45	20.90	2.59	0.24	0.23
5781	2018-09-11	21.30	0.10	0.47	217,300	21.15	21.43	20.90	2.51	0.71	-0.23
5780	2018-09-10	21.20	0.00	0.00	188,000	21.35	21.35	21.00	1.64	-0.70	-0.24
5779	2018-09-07	21.20	0.05	0.24	156,900	21.10	21.40	20.75	3.08	0.47	0.71
5778	2018-09-06	21.15	0.05	0.24	214,200	21.00	21.40	20.80	2.86	0.71	-0.24
5777	2018-09-05	21.10	0.40	-1.86	251,300	21.45	21.50	20.80	3.26	-1.63	-0.47
5776	2018-09-04	21.50	0.20	-0.92	219,100	21.60	21.60	21.10	2.31	-0.46	-0.23
5775	2018-08-31	21.70	0.15	-0.69	211,200	21.55	21.70	21.30	1.86	0.70	-0.46
5774	2018-08-30	21.85	0.05	-0.23	161,100	21.80	22.00	21.55	2.06	0.23	-1.37
5773	2018-08-29	21.90	0.35	1.62	155,500	21.45	21.90	21.30	2.80	2.10	-0.46
5772	2018-08-28	21.55	0.35	-1.60	172,300	21.90	22.00	21.40	2.74	-1.60	-0.46
5771	2018-08-27	21.90	0.40	1.86	187,800	21.60	22.00	21.35	3.01	1.39	0.00
5770	2018-08-24	21.50	0.30	1.42	203,300	21.30	21.53	21.00	2.49	0.94	0.47
5769	2018-08-23	21.20	0.15	-0.70	255,500	21.40	21.45	20.90	2.57	-0.93	0.47
5768	2018-08-22	21.35	0.15	-0.70	197,700	21.45	21.75	21.30	2.10	-0.47	0.23
5767	2018-08-21	21.50	0.20	0.94	243,700	21.35	21.75	21.25	2.34	0.70	-0.23
5766	2018-08-20	21.30	0.35	-1.62	257,600	21.70	21.70	21.20	2.30	-1.84	0.23
5765	2018-08-17	21.65	0.55	2.61	226,700	21.00	21.65	21.00	3.10	3.10	0.23
5764	2018-08-16	21.10	0.25	-1.17	191,500	21.45	21.45	20.90	2.56	-1.63	-0.47
5763	2018-08-15	21.35	0.10	0.47	243,600	21.10	21.35	20.75	2.84	1.18	0.47
5762	2018-08-14	21.25	0.05	0.24	201,900	21.25	21.50	21.20	1.41	0.00	-0.71
5761	2018-08-13	21.20	0.25	-1.17	300,600	21.35	21.55	20.75	3.75	-0.70	0.24
5760	2018-08-10	21.45	0.05	-0.23	285,000	21.75	21.80	21.40	1.84	-1.38	-0.47
5759	2018-08-09	21.50	0.25	-1.15	223,500	21.75	21.90	21.40	2.30	-1.15	1.16
5758	2018-08-08	21.75	0.40	-1.81	317,700	22.40	22.40	21.50	4.02	-2.90	0.00
5757	2018-08-07	22.15	0.25	-1.12	640,900	22.40	22.75	21.85	4.02	-1.12	1.13
5756	2018-08-06	22.40	0.60	-2.61	470,700	22.90	23.30	22.23	4.67	-2.18	0.00
5755	2018-08-03	23.00	1.25	-5.15	508,100	24.25	24.25	22.60	6.80	-5.15	-0.43
5754	2018-08-02	24.25	0.37	1.55	540,600	23.70	24.63	23.25	5.82	2.32	0.00
5753	2018-08-01	23.88	1.07	-4.29	802,000	24.45	25.60	21.70	15.95	-2.33	-0.75
5752	2018-07-31	24.95	1.00	4.18	448,100	23.90	25.25	23.90	5.65	4.39	-2.00
5751	2018-07-30	23.95	0.50	-2.04	258,000	24.35	24.40	23.70	2.87	-1.64	-0.21
5750	2018-07-27	24.45	1.35	-5.23	185,900	25.80	25.80	24.45	5.23	-5.23	-0.41
5749	2018-07-26	25.80	0.20	0.78	192,400	25.70	26.30	25.35	3.70	0.39	0.00
5748	2018-07-25	25.60	0.75	-2.85	205,100	26.30	26.60	25.45	4.37	-2.66	0.39
5747	2018-07-24	26.35	0.75	2.93	293,300	25.75	26.40	25.65	2.91	2.33	-0.19
5746	2018-07-23	25.60	0.15	-0.58	130,000	25.80	26.30	25.45	3.29	-0.78	0.59
5745	2018-07-20	25.75	0.90	-3.38	144,500	26.40	26.45	25.70	2.84	-2.46	0.19
5744	2018-07-19	26.65	1.35	5.34	247,800	25.40	26.70	25.35	5.31	4.92	-0.94
5743	2018-07-18	25.30	0.05	0.20	225,500	25.50	25.50	25.05	1.76	-0.78	0.40
5742	2018-07-17	25.25	0.05	0.20	211,600	25.05	25.35	25.00	1.40	0.80	0.99
5741	2018-07-16	25.20	0.50	-1.95	120,700	25.75	25.80	25.05	2.91	-2.14	-0.60
5740	2018-07-13	25.70	0.55	-2.10	172,100	26.10	26.35	25.65	2.68	-1.53	0.19
5739	2018-07-12	26.25	0.55	2.14	138,800	25.90	26.40	25.75	2.51	1.35	-0.57
5738	2018-07-11	25.70	0.80	-3.02	189,700	26.35	26.70	25.65	3.98	-2.47	0.78
5737	2018-07-10	26.50	0.50	-1.85	168,100	27.05	27.20	26.20	3.70	-2.03	-0.57
5736	2018-07-09	27.00	0.50	1.89	192,600	26.60	27.05	26.40	2.44	1.50	0.19
5735	2018-07-06	26.50	0.70	2.71	161,200	25.70	26.50	25.70	3.11	3.11	0.38
5734	2018-07-05	25.80	0.45	1.78	188,000	25.50	25.80	25.05	2.94	1.18	-0.39
5733	2018-07-03	25.35	0.05	-0.20	80,400	25.45	25.58	25.00	2.28	-0.39	0.59
5732	2018-07-02	25.40	0.80	3.25	156,500	24.50	25.40	24.35	4.29	3.67	0.20
5731	2018-06-29	24.60	0.20	-0.81	179,800	24.95	25.30	24.50	3.21	-1.40	-0.41
5730	2018-06-28	24.80	0.35	1.43	164,500	24.40	24.90	24.40	2.05	1.64	0.60
5729	2018-06-27	24.45	0.70	-2.78	161,300	25.10	25.30	24.40	3.59	-2.59	-0.20
5728	2018-06-26	25.15	0.30	1.21	147,100	24.95	25.40	24.70	2.81	0.80	-0.20
5727	2018-06-25	24.85	0.85	-3.31	237,100	25.40	25.40	24.30	4.33	-2.17	0.40
5726	2018-06-22	25.70	0.45	1.78	630,700	25.35	26.00	24.90	4.34	1.38	-1.17
5725	2018-06-21	25.25	1.05	-3.99	200,200	26.35	26.45	25.15	4.93	-4.17	0.40
5724	2018-06-20	26.30	0.35	1.35	272,700	26.05	27.00	26.05	3.65	0.96	0.19
5723	2018-06-19	25.95	0.15	-0.57	246,600	25.80	26.03	25.35	2.64	0.58	0.39
5722	2018-06-18	26.10	0.10	0.38	138,200	26.00	26.29	25.75	2.08	0.38	-1.15
5721	2018-06-15	26.00	0.85	-3.17	320,300	26.65	26.65	25.95	2.63	-2.44	0.00
5720	2018-06-14	26.85	0.25	-0.92	143,800	27.30	27.30	26.65	2.38	-1.65	-0.74
5719	2018-06-13	27.10	0.00	0.00	192,200	27.20	27.60	26.75	3.13	-0.37	0.74
5718	2018-06-12	27.10	0.05	0.18	225,700	26.95	27.30	25.63	6.20	0.56	0.37
5717	2018-06-11	27.05	0.35	1.31	224,800	26.85	27.15	26.45	2.61	0.74	-0.37
5716	2018-06-08	26.70	0.30	1.14	206,400	26.25	26.90	25.90	3.81	1.71	0.56
5715	2018-06-07	26.40	0.50	-1.86	214,400	27.00	27.10	26.05	3.89	-2.22	-0.57
5714	2018-06-06	26.90	0.90	3.46	530,400	25.95	26.95	25.65	5.01	3.66	0.37
5713	2018-06-05	26.00	0.35	1.36	237,700	25.80	26.05	25.75	1.16	0.78	-0.19
5712	2018-06-04	25.65	0.15	0.59	283,000	25.55	25.95	25.30	2.54	0.39	0.58
5711	2018-06-01	25.50	0.60	2.41	377,500	24.95	25.60	24.95	2.61	2.20	0.20
5710	2018-05-31	24.90	0.40	-1.58	225,100	25.40	25.40	24.85	2.17	-1.97	0.20
5709	2018-05-30	25.30	0.30	-1.17	396,300	25.60	25.80	25.10	2.73	-1.17	0.40
5708	2018-05-29	25.60	0.05	-0.19	240,400	25.50	25.75	25.15	2.35	0.39	0.00
5707	2018-05-25	25.65	0.30	1.18	203,100	25.35	27.62	25.35	8.95	1.18	-0.58
5706	2018-05-24	25.35	0.50	-1.93	398,700	25.90	26.10	24.95	4.44	-2.12	0.00
5705	2018-05-23	25.85	0.25	-0.96	211,400	26.00	26.00	25.60	1.54	-0.58	0.19
5704	2018-05-22	26.10	0.00	0.00	195,900	26.10	26.50	26.05	1.72	0.00	-0.38
5703	2018-05-21	26.10	0.70	-2.61	243,000	26.60	26.80	26.00	3.01	-1.88	0.00
5702	2018-05-18	26.80	0.00	0.00	362,500	27.00	27.15	26.65	1.85	-0.74	-0.75
5701	2018-05-17	26.80	0.30	-1.11	316,800	27.05	27.10	26.70	1.48	-0.92	0.75
5700	2018-05-16	27.10	0.40	1.50	355,500	26.80	27.20	26.65	2.05	1.12	-0.18
5699	2018-05-15	26.70	0.10	0.38	324,100	26.55	26.75	26.25	1.88	0.56	0.37
5698	2018-05-14	26.60	0.35	-1.30	205,600	27.05	27.20	26.55	2.40	-1.66	-0.19
5697	2018-05-11	26.95	0.70	-2.53	327,700	27.75	27.75	26.65	3.96	-2.88	0.37
5696	2018-05-10	27.65	0.35	-1.25	296,700	28.00	28.20	27.55	2.32	-1.25	0.36
5695	2018-05-09	28.00	0.10	0.36	355,800	28.00	28.05	27.65	1.43	0.00	0.00
5694	2018-05-08	27.90	0.00	0.00	365,100	27.80	28.00	27.65	1.26	0.36	0.36
5693	2018-05-07	27.90	0.70	2.57	472,200	27.25	28.25	27.25	3.67	2.39	-0.36
5692	2018-05-04	27.20	0.30	-1.09	497,900	27.45	27.75	27.05	2.55	-0.91	0.18
5691	2018-05-03	27.50	0.30	-1.08	638,600	27.65	28.10	27.00	3.98	-0.54	-0.18
5690	2018-05-02	27.80	3.45	14.17	2,246,200	27.70	28.60	26.05	9.21	0.36	-0.54
5689	2018-05-01	24.35	0.50	2.10	583,200	23.90	24.90	23.75	4.81	1.88	13.76
5688	2018-04-30	23.85	0.25	-1.04	593,700	24.05	24.55	23.75	3.33	-0.83	0.21
5687	2018-04-27	24.10	0.35	-1.43	178,600	24.10	24.60	23.95	2.70	0.00	-0.21
5686	2018-04-26	24.45	0.15	0.62	369,200	24.30	24.65	24.04	2.51	0.62	-1.43
5685	2018-04-25	24.30	1.75	7.76	588,400	23.00	24.55	23.00	6.74	5.65	0.00
5684	2018-04-24	22.55	0.45	2.04	285,200	22.25	22.65	22.25	1.80	1.35	2.00
5683	2018-04-23	22.10	0.30	-1.34	223,100	22.45	22.70	21.95	3.34	-1.56	0.68
5682	2018-04-20	22.40	0.25	-1.10	174,000	22.50	22.75	20.56	9.73	-0.44	0.22
5681	2018-04-19	22.65	0.40	-1.74	151,400	22.95	23.00	22.55	1.96	-1.31	-0.66
5680	2018-04-18	23.05	0.05	0.22	268,400	23.15	23.36	22.95	1.77	-0.43	-0.43
5679	2018-04-17	23.00	0.65	2.91	288,300	22.60	23.05	22.43	2.74	1.77	0.65
5678	2018-04-16	22.35	0.25	1.13	231,800	22.15	22.75	22.10	2.93	0.90	1.12
5677	2018-04-13	22.10	0.25	-1.12	125,500	22.35	22.40	21.90	2.24	-1.12	0.23
5676	2018-04-12	22.35	0.55	2.52	228,400	22.00	22.45	21.90	2.50	1.59	0.00
5675	2018-04-11	21.80	0.05	0.23	246,200	21.50	22.30	21.50	3.72	1.40	0.92
5674	2018-04-10	21.75	1.65	8.21	306,400	20.35	21.85	20.35	7.37	6.88	-1.15
5673	2018-04-09	20.10	0.15	0.75	187,500	20.10	20.40	20.05	1.74	0.00	1.24
5672	2018-04-06	19.95	0.50	-2.44	219,900	20.30	20.60	19.70	4.43	-1.72	0.75
5671	2018-04-05	20.45	0.05	0.25	141,500	20.60	20.80	20.20	2.91	-0.73	-0.73
5670	2018-04-04	20.40	0.00	0.00	216,100	20.05	20.50	19.90	2.99	1.75	0.98
5669	2018-04-03	20.40	0.10	-0.49	200,200	20.60	20.90	20.08	3.98	-0.97	-1.72
5668	2018-04-02	20.50	0.20	-0.97	367,500	20.45	20.75	20.10	3.18	0.24	0.49
5667	2018-03-29	20.70	0.65	3.24	324,900	20.25	21.20	20.00	5.93	2.22	-1.21
5666	2018-03-28	20.05	0.25	-1.23	268,300	20.40	20.40	19.75	3.19	-1.72	1.00
5665	2018-03-27	20.30	0.40	-1.93	269,200	20.80	21.05	20.25	3.85	-2.40	0.49
5664	2018-03-26	20.70	0.20	-0.96	252,500	21.00	21.35	20.20	5.48	-1.43	0.48
5663	2018-03-23	20.90	0.30	-1.42	386,700	21.20	21.40	20.70	3.30	-1.42	0.48
5662	2018-03-22	21.20	0.05	-0.24	333,600	21.00	21.45	20.95	2.38	0.95	0.00
5661	2018-03-21	21.25	0.00	0.00	222,900	21.20	21.53	21.10	2.03	0.24	-1.18
5660	2018-03-20	21.25	0.25	-1.16	205,200	21.50	21.73	21.10	2.93	-1.16	-0.24
5659	2018-03-19	21.50	0.95	-4.23	299,400	22.30	22.30	21.44	3.86	-3.59	0.00
5658	2018-03-16	22.45	0.40	1.81	541,600	22.20	22.85	22.20	2.93	1.13	-0.67
5657	2018-03-15	22.05	0.15	-0.68	171,200	22.30	22.30	21.95	1.57	-1.12	0.68
5656	2018-03-14	22.20	0.25	-1.11	232,000	22.65	22.70	22.10	2.65	-1.99	0.45
5655	2018-03-13	22.45	0.05	-0.22	229,800	22.70	22.90	22.45	1.98	-1.10	0.89
5654	2018-03-12	22.50	0.05	0.22	242,400	22.50	22.85	22.35	2.22	0.00	0.89
5653	2018-03-09	22.45	0.80	3.70	369,600	21.95	22.65	21.80	3.87	2.28	0.22
5652	2018-03-08	21.65	0.80	-3.56	351,000	22.40	22.55	21.55	4.46	-3.35	1.39
5651	2018-03-07	22.45	0.20	0.90	424,300	22.00	22.60	22.00	2.73	2.05	-0.22
5650	2018-03-06	22.25	0.15	0.68	380,700	22.40	22.70	22.10	2.68	-0.67	-1.12
5649	2018-03-05	22.10	0.60	2.79	360,600	21.50	22.20	21.40	3.72	2.79	1.36
5648	2018-03-02	21.50	0.05	0.23	294,300	21.25	21.70	20.96	3.48	1.18	0.00
5647	2018-03-01	21.45	0.35	-1.61	326,600	21.75	21.85	21.20	2.99	-1.38	-0.93
5646	2018-02-28	21.80	1.20	-5.22	394,900	23.20	23.20	21.60	6.90	-6.03	-0.23
5645	2018-02-27	23.00	0.05	0.22	366,800	22.85	23.25	22.60	2.84	0.66	0.87
5644	2018-02-26	22.95	1.10	5.03	329,300	21.90	23.00	21.83	5.34	4.79	-0.44
5643	2018-02-23	21.85	0.25	-1.13	307,700	22.10	22.15	21.55	2.71	-1.13	0.23
5642	2018-02-22	22.10	0.15	0.68	440,700	22.05	22.30	21.65	2.95	0.23	0.00
5641	2018-02-21	21.95	0.55	-2.44	552,600	22.45	22.60	21.80	3.56	-2.23	0.46
5640	2018-02-20	22.50	0.90	-3.85	414,300	23.30	23.30	22.30	4.29	-3.43	-0.22
5639	2018-02-16	23.40	0.75	-3.11	1,175,300	24.25	25.65	23.35	9.48	-3.51	-0.43
5638	2018-02-15	24.15	0.70	2.99	332,200	23.65	24.55	23.20	5.71	2.11	0.41
5637	2018-02-14	23.45	0.45	1.96	288,600	22.75	23.60	22.75	3.74	3.08	0.85
5636	2018-02-13	23.00	0.10	0.44	266,100	22.65	23.10	22.35	3.31	1.55	-1.09
5635	2018-02-12	22.90	0.75	3.39	307,300	22.20	22.98	21.90	4.86	3.15	-1.09
5634	2018-02-09	22.15	0.30	1.37	357,500	22.15	22.65	21.30	6.09	0.00	0.23
5633	2018-02-08	21.85	1.05	-4.59	262,100	23.00	23.00	21.80	5.22	-5.00	1.37
5632	2018-02-07	22.90	0.25	1.10	193,000	22.65	23.10	22.35	3.31	1.10	0.44
5631	2018-02-06	22.65	0.45	2.03	510,500	21.95	22.85	21.55	5.92	3.19	0.00
5630	2018-02-05	22.20	1.05	-4.52	277,200	23.10	23.35	22.15	5.19	-3.90	-1.13
5629	2018-02-02	23.25	1.10	-4.52	366,000	24.25	24.25	23.10	4.74	-4.12	-0.65
5628	2018-02-01	24.35	0.10	0.41	213,700	24.05	24.45	23.50	3.95	1.25	-0.41
5627	2018-01-31	24.25	0.30	-1.22	287,800	24.60	24.75	24.10	2.64	-1.42	-0.82
5626	2018-01-30	24.55	0.30	-1.21	261,400	24.55	24.80	24.15	2.65	0.00	0.20
5625	2018-01-29	24.85	0.55	-2.17	163,400	25.35	25.55	24.75	3.16	-1.97	-1.21
5624	2018-01-26	25.40	0.35	1.40	271,600	25.30	25.70	24.90	3.16	0.40	-0.20
5623	2018-01-25	25.05	0.00	0.00	379,600	25.05	25.30	24.73	2.28	0.00	1.00
5622	2018-01-24	25.05	0.20	-0.79	262,300	25.45	25.45	24.60	3.34	-1.57	0.00
5621	2018-01-23	25.25	0.20	0.80	286,400	24.95	25.50	24.95	2.20	1.20	0.79
5620	2018-01-22	25.05	0.30	-1.18	191,600	25.40	25.40	24.80	2.36	-1.38	-0.40
5619	2018-01-19	25.35	0.20	0.80	293,400	25.20	25.65	24.80	3.37	0.60	0.20
5618	2018-01-18	25.15	0.20	-0.79	464,300	25.45	25.45	24.85	2.36	-1.18	0.20
5617	2018-01-17	25.35	0.00	0.00	268,200	25.50	25.60	24.93	2.63	-0.59	0.39
5616	2018-01-16	25.35	0.20	-0.78	619,400	25.10	26.65	25.10	6.18	1.00	0.59
5615	2018-01-12	25.55	0.00	0.00	290,400	25.50	25.99	25.15	3.29	0.20	-1.76
5614	2018-01-11	25.55	0.25	0.99	233,700	25.45	25.75	25.40	1.38	0.39	-0.20
5613	2018-01-10	25.30	0.15	0.60	710,700	25.20	25.75	24.65	4.37	0.40	0.59
5612	2018-01-09	25.15	0.70	-2.71	311,700	25.85	26.00	25.05	3.68	-2.71	0.20
5611	2018-01-08	25.85	0.30	1.17	381,500	25.60	26.00	25.35	2.54	0.98	0.00
5610	2018-01-05	25.55	0.20	0.79	245,600	25.45	25.80	25.30	1.96	0.39	0.20
5609	2018-01-04	25.35	0.15	0.60	457,000	25.50	25.70	25.25	1.76	-0.59	0.39
5608	2018-01-03	25.20	1.00	4.13	519,700	24.85	25.55	24.80	3.02	1.41	1.19
5607	2018-01-02	24.20	0.00	0.00	273,700	24.30	24.60	23.96	2.63	-0.41	2.69
5606	2017-12-29	24.20	0.35	-1.43	183,000	24.55	24.70	24.18	2.12	-1.43	0.41
5605	2017-12-28	24.55	0.25	-1.01	207,100	24.85	25.05	24.35	2.82	-1.21	0.00
5604	2017-12-27	24.80	0.20	0.81	124,800	24.65	25.10	24.65	1.83	0.61	0.20
5603	2017-12-26	24.60	0.10	0.41	140,900	24.50	24.80	24.32	1.96	0.41	0.20
5602	2017-12-22	24.50	0.15	0.62	139,800	24.30	24.85	24.25	2.47	0.82	0.00
5601	2017-12-21	24.35	0.90	-3.56	426,100	25.30	25.42	24.25	4.62	-3.75	-0.21
5600	2017-12-20	25.25	0.05	-0.20	236,500	25.30	25.99	25.01	3.87	-0.20	0.20
5599	2017-12-19	25.30	1.25	-4.71	464,900	26.50	26.55	25.25	4.91	-4.53	0.00
5598	2017-12-18	26.55	1.60	6.41	636,300	25.10	26.65	25.06	6.33	5.78	-0.19
5597	2017-12-15	24.95	0.55	2.25	864,600	24.45	24.95	24.30	2.66	2.04	0.60
5596	2017-12-14	24.40	0.30	1.24	396,200	24.20	24.90	24.10	3.31	0.83	0.20
5595	2017-12-13	24.10	1.45	6.40	578,600	22.80	24.35	22.75	7.02	5.70	0.41
5594	2017-12-12	22.65	0.25	1.12	188,700	22.45	22.75	22.30	2.00	0.89	0.66
5593	2017-12-11	22.40	0.00	0.00	132,100	22.30	22.60	22.10	2.24	0.45	0.22
5592	2017-12-08	22.40	0.45	2.05	165,700	22.15	22.55	22.10	2.03	1.13	-0.45
5591	2017-12-07	21.95	0.45	2.09	170,100	21.50	22.00	21.50	2.33	2.09	0.91
5590	2017-12-06	21.50	0.25	-1.15	179,000	21.70	21.85	21.35	2.30	-0.92	0.00
5589	2017-12-05	21.75	0.10	-0.46	181,500	21.85	22.00	21.60	1.83	-0.46	-0.23
5588	2017-12-04	21.85	0.80	-3.53	275,500	22.85	23.05	21.75	5.69	-4.38	0.00
5587	2017-12-01	22.65	0.10	-0.44	195,800	22.75	22.90	21.80	4.84	-0.44	0.88
5586	2017-11-30	22.75	0.15	0.66	269,900	22.65	23.05	22.55	2.21	0.44	0.00
5585	2017-11-29	22.60	0.25	-1.09	198,300	22.80	22.98	22.50	2.11	-0.88	0.22
5584	2017-11-28	22.85	0.50	2.24	211,700	22.50	22.85	22.45	1.78	1.56	-0.22
5583	2017-11-27	22.35	0.45	-1.97	319,700	22.90	22.95	22.30	2.84	-2.40	0.67
5582	2017-11-24	22.80	0.45	-1.94	121,500	23.25	23.30	22.80	2.15	-1.94	0.44
5581	2017-11-22	23.25	0.05	-0.21	248,200	23.40	23.70	23.05	2.78	-0.64	0.00
5580	2017-11-21	23.30	1.95	9.13	866,100	23.00	24.25	22.96	5.61	1.30	0.43
5579	2017-11-20	21.35	0.60	2.89	357,400	20.70	21.40	20.70	3.38	3.14	7.73
5578	2017-11-17	20.75	0.40	1.97	313,700	20.30	20.90	19.93	4.78	2.22	-0.24
5577	2017-11-16	20.35	0.60	3.04	323,600	20.00	20.77	19.88	4.45	1.75	-0.25
5576	2017-11-15	19.75	1.30	7.05	387,000	18.85	19.90	18.60	6.90	4.77	1.27
5575	2017-11-14	18.45	0.35	-1.86	297,400	18.75	18.75	18.10	3.47	-1.60	2.17
5574	2017-11-13	18.80	0.45	-2.34	157,700	19.20	19.20	18.75	2.34	-2.08	-0.27
5573	2017-11-10	19.25	0.25	1.32	123,700	18.95	19.40	18.93	2.48	1.58	-0.26
5572	2017-11-09	19.00	0.25	1.33	149,200	18.55	19.24	18.55	3.72	2.43	-0.26
5571	2017-11-08	18.75	0.05	0.27	234,200	18.60	18.83	18.40	2.31	0.81	-1.07
5570	2017-11-07	18.70	0.40	-2.09	309,600	19.10	19.15	18.60	2.88	-2.09	-0.53
5569	2017-11-06	19.10	0.05	0.26	195,100	19.05	19.42	18.75	3.52	0.26	0.00
5568	2017-11-03	19.05	1.10	-5.46	326,900	20.10	20.10	18.98	5.57	-5.22	0.00
5567	2017-11-02	20.15	0.10	-0.49	275,000	19.95	20.35	18.96	6.97	1.00	-0.25
5566	2017-11-01	20.25	0.40	-1.94	373,900	20.65	20.70	20.05	3.15	-1.94	-1.48
5565	2017-10-31	20.65	1.75	9.26	843,000	19.95	20.95	19.05	9.52	3.51	0.00
5564	2017-10-30	18.90	0.85	4.71	417,200	18.15	19.25	18.15	6.06	4.13	5.56
5563	2017-10-27	18.05	0.60	-3.22	461,900	18.65	18.70	17.90	4.29	-3.22	0.55
5562	2017-10-26	18.65	0.05	0.27	217,900	18.65	18.85	18.55	1.61	0.00	0.00
5561	2017-10-25	18.60	0.25	-1.33	171,600	18.85	19.00	18.30	3.71	-1.33	0.27
5560	2017-10-24	18.85	0.10	-0.53	254,600	19.00	19.34	18.80	2.84	-0.79	0.00
5559	2017-10-23	18.95	0.55	2.99	287,600	18.40	19.35	18.40	5.16	2.99	0.26
5558	2017-10-20	18.40	0.50	-2.65	229,800	19.10	19.15	18.40	3.93	-3.66	0.00
5557	2017-10-19	18.90	0.40	-2.07	329,800	19.35	19.35	18.70	3.36	-2.33	1.06
5556	2017-10-18	19.30	0.45	-2.28	259,700	19.70	19.75	19.30	2.28	-2.03	0.26
5555	2017-10-17	19.75	0.55	-2.71	251,400	20.20	20.45	19.70	3.71	-2.23	-0.25
5554	2017-10-16	20.30	0.20	1.00	337,900	20.10	20.30	20.00	1.49	1.00	-0.49
5553	2017-10-13	20.10	0.00	0.00	158,200	20.05	20.20	19.95	1.25	0.25	0.00
5552	2017-10-12	20.10	0.00	0.00	263,300	20.05	20.20	19.90	1.50	0.25	-0.25
5551	2017-10-11	20.10	0.60	3.08	427,100	19.50	20.30	19.45	4.36	3.08	-0.25
5550	2017-10-10	19.50	0.45	2.36	235,700	19.15	19.55	19.15	2.09	1.83	0.00
5549	2017-10-09	19.05	0.35	-1.80	134,300	19.35	19.65	19.02	3.26	-1.55	0.52
5548	2017-10-06	19.40	0.40	-2.02	135,700	19.80	19.80	19.25	2.78	-2.02	-0.26
5547	2017-10-05	19.80	0.05	0.25	166,100	19.75	19.85	19.55	1.52	0.25	0.00
5546	2017-10-04	19.75	0.10	0.51	239,700	19.60	20.15	19.60	2.81	0.77	0.00
5545	2017-10-03	19.65	0.00	0.00	445,100	19.60	19.88	19.35	2.70	0.26	-0.25
5544	2017-10-02	19.65	0.20	1.03	228,700	19.55	19.75	19.40	1.79	0.51	-0.25

CRAY Investment Calculator

This calculator shows the potential of CRAY stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRAY

Date start:

1995-09-26 open

Date end:

2019-11-08 close

Duration:

24 years 49 days

Trading days:

6,042

There are no history of "CRAY" dividends

BUY

Your initial investment on 1995-09-26 open

1,000.00

Shares bought: 44.44

Stock price: 22.50

SELL

Value on 2019-11-08 close

1,556.00

NET: +556.00

ROI: +55.60% (1.56x)

Annualised: +1.85% (1.02x)

Stock price: 35.01

Duration: 24 years 49 days

Trading days: 6,042

Click here to calculate the HIGHEST and LOWEST values of your investment.

CRAY Monthly statistics

This section shows monthly performance of CRAY stock.
There are 290 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 November	1	35.01 2019-11-08	35.01 2019-11-08	35.01 2019-11-08	35.01 2019-11-08	0.00	0.00	0.00
2019 September	17	35.01 2019-09-25	34.93 2019-09-11	34.93 2019-09-03	35.01 2019-09-25	0.23	0.23	0.00
2019 August	22	34.97 2019-08-26	34.52 2019-08-05	34.65 2019-08-01	34.93 2019-08-30	0.81	0.92	-0.38
2019 July	22	34.85 2019-07-01	34.50 2019-07-16	34.82 2019-07-01	34.64 2019-07-31	-0.52	0.09	-0.92
2019 June	20	35.08 2019-06-03	34.50 2019-06-10	35.00 2019-06-03	34.82 2019-06-28	-0.51	0.23	-1.43
2019 May	22	36.64 2019-05-17	25.87 2019-05-06	26.52 2019-05-01	35.01 2019-05-31	32.01	38.16	-2.45
2019 April	21	27.65 2019-04-18	25.54 2019-04-30	26.23 2019-04-01	26.26 2019-04-30	0.11	5.41	-2.63
2019 March	21	26.29 2019-03-29	24.22 2019-03-25	24.63 2019-03-01	26.05 2019-03-29	5.77	6.74	-1.66
2019 February	19	24.72 2019-02-28	19.45 2019-02-13	21.91 2019-02-01	24.53 2019-02-28	11.96	12.83	-11.23
2019 January	21	23.07 2019-01-09	19.20 2019-01-14	21.20 2019-01-02	21.94 2019-01-31	3.49	8.82	-9.43
2018 December	19	26.63 2018-12-03	19.89 2018-12-26	26.40 2018-12-03	21.59 2018-12-31	-18.22	0.87	-24.66
2018 November	21	26.71 2018-11-29	22.70 2018-11-01	22.70 2018-11-01	26.21 2018-11-30	15.46	17.67	0.00
2018 October	23	23.50 2018-10-31	18.76 2018-10-11	21.62 2018-10-01	22.69 2018-10-31	4.95	8.70	-13.23
2018 September	19	23.45 2018-09-17	20.75 2018-09-07	21.60 2018-09-04	21.50 2018-09-28	-0.46	8.56	-3.94
2018 August	23	25.60 2018-08-01	20.75 2018-08-15	24.45 2018-08-01	21.70 2018-08-31	-11.25	4.70	-15.13
2018 July	21	27.20 2018-07-10	23.70 2018-07-30	24.50 2018-07-02	24.95 2018-07-31	1.84	11.02	-3.27
2018 June	21	27.60 2018-06-13	24.30 2018-06-25	24.95 2018-06-01	24.60 2018-06-29	-1.40	10.62	-2.61
2018 May	22	28.60 2018-05-02	23.75 2018-05-01	23.90 2018-05-01	24.90 2018-05-31	4.18	19.67	-0.63
2018 April	21	24.65 2018-04-26	19.70 2018-04-06	20.45 2018-04-02	23.85 2018-04-30	16.63	20.54	-3.67
2018 March	21	22.90 2018-03-13	19.75 2018-03-28	21.75 2018-03-01	20.70 2018-03-29	-4.83	5.29	-9.20
2018 February	19	25.65 2018-02-16	21.30 2018-02-09	24.05 2018-02-01	21.80 2018-02-28	-9.36	6.65	-11.43
2018 January	21	26.65 2018-01-16	23.96 2018-01-02	24.30 2018-01-02	24.25 2018-01-31	-0.21	9.67	-1.40
2017 December	20	26.65 2017-12-18	21.35 2017-12-06	22.75 2017-12-01	24.20 2017-12-29	6.37	17.14	-6.15
2017 November	21	24.25 2017-11-21	18.10 2017-11-14	20.65 2017-11-01	22.75 2017-11-30	10.17	17.43	-12.35
2017 October	22	20.95 2017-10-31	17.90 2017-10-27	19.55 2017-10-02	20.65 2017-10-31	5.63	7.16	-8.44
2017 September	20	19.88 2017-09-14	18.05 2017-09-25	18.90 2017-09-01	19.45 2017-09-29	2.91	5.19	-4.50
2017 August	23	20.95 2017-08-01	17.60 2017-08-31	20.75 2017-08-01	18.85 2017-08-31	-9.16	0.96	-15.18
2017 July	20	20.60 2017-07-31	17.35 2017-07-07	18.50 2017-07-03	20.60 2017-07-31	11.35	11.35	-6.22
2017 June	22	19.00 2017-06-19	17.20 2017-06-12	17.75 2017-06-01	18.40 2017-06-30	3.66	7.04	-3.10
2017 May	22	18.95 2017-05-10	16.50 2017-05-03	18.05 2017-05-01	17.75 2017-05-31	-1.66	4.99	-8.59
2017 April	19	21.98 2017-04-03	17.85 2017-04-28	21.90 2017-04-03	17.90 2017-04-28	-18.26	0.37	-18.49
2017 March	23	22.08 2017-03-31	19.20 2017-03-07	21.20 2017-03-01	21.90 2017-03-31	3.30	4.15	-9.43
2017 February	19	22.55 2017-02-10	16.15 2017-02-02	17.15 2017-02-01	20.85 2017-02-28	21.57	31.49	-5.83
2017 January	20	21.55 2017-01-10	16.10 2017-01-31	20.95 2017-01-03	17.15 2017-01-31	-18.14	2.86	-23.15
2016 December	21	21.35 2016-12-19	18.25 2016-12-02	19.40 2016-12-01	20.70 2016-12-30	6.70	10.05	-5.93
2016 November	21	22.85 2016-11-10	16.77 2016-11-08	20.80 2016-11-01	19.30 2016-11-30	-7.21	9.86	-19.38
2016 October	21	23.68 2016-10-04	20.40 2016-10-31	23.44 2016-10-03	20.80 2016-10-31	-11.26	1.02	-12.97
2016 September	21	25.32 2016-09-23	21.06 2016-09-12	22.83 2016-09-01	23.54 2016-09-30	3.11	10.91	-7.75
2016 August	23	32.22 2016-08-01	20.61 2016-08-05	30.98 2016-08-01	22.90 2016-08-31	-26.08	4.00	-33.47
2016 July	20	32.30 2016-07-12	29.14 2016-07-06	29.94 2016-07-01	31.56 2016-07-29	5.41	7.88	-2.67
2016 June	22	35.33 2016-06-07	27.39 2016-06-27	33.05 2016-06-01	29.92 2016-06-30	-9.47	6.90	-17.13
2016 May	21	39.93 2016-05-03	28.75 2016-05-04	37.84 2016-05-02	33.32 2016-05-31	-11.95	5.52	-24.02
2016 April	21	43.40 2016-04-19	37.45 2016-04-29	41.38 2016-04-01	37.87 2016-04-29	-8.48	4.88	-9.50
2016 March	22	43.79 2016-03-03	39.20 2016-03-24	42.27 2016-03-01	41.91 2016-03-31	-0.85	3.60	-7.26
2016 February	20	43.73 2016-02-26	31.81 2016-02-12	39.35 2016-02-01	42.41 2016-02-29	7.78	11.13	-19.16
2016 January	19	40.00 2016-01-29	28.25 2016-01-07	31.96 2016-01-04	39.39 2016-01-29	23.25	25.16	-11.61
2015 December	22	35.93 2015-12-02	30.75 2015-12-14	34.79 2015-12-01	32.45 2015-12-31	-6.73	3.28	-11.61
2015 November	20	35.92 2015-11-27	29.42 2015-11-02	29.49 2015-11-02	34.67 2015-11-30	17.57	21.80	-0.24
2015 October	22	29.93 2015-10-30	19.35 2015-10-01	19.84 2015-10-01	29.63 2015-10-30	49.34	50.86	-2.47
2015 September	21	22.24 2015-09-17	19.02 2015-09-25	20.70 2015-09-01	19.81 2015-09-30	-4.30	7.44	-8.12
2015 August	21	25.85 2015-08-03	18.00 2015-08-24	25.85 2015-08-03	21.19 2015-08-31	-18.03	0.00	-30.37
2015 July	22	29.64 2015-07-01	23.70 2015-07-31	29.64 2015-07-01	25.94 2015-07-31	-12.48	0.00	-20.04
2015 June	22	32.62 2015-06-23	29.49 2015-06-30	30.91 2015-06-01	29.51 2015-06-30	-4.53	5.53	-4.59
2015 May	20	31.88 2015-05-06	27.44 2015-05-05	28.16 2015-05-01	30.58 2015-05-29	8.59	13.21	-2.56
2015 April	21	30.71 2015-04-16	27.71 2015-04-01	28.03 2015-04-01	28.09 2015-04-30	0.21	9.56	-1.14
2015 March	22	31.05 2015-03-24	27.80 2015-03-31	29.77 2015-03-02	28.08 2015-03-31	-5.68	4.30	-6.62
2015 February	19	35.58 2015-02-18	29.86 2015-02-27	32.51 2015-02-02	29.87 2015-02-27	-8.12	9.44	-8.15
2015 January	20	35.40 2015-01-09	31.46 2015-01-06	34.75 2015-01-02	32.49 2015-01-30	-6.50	1.87	-9.47
2014 December	22	35.81 2014-12-19	31.20 2014-12-17	33.41 2014-12-01	34.48 2014-12-31	3.20	7.18	-6.61
2014 November	19	35.00 2014-11-03	31.69 2014-11-20	34.14 2014-11-03	33.58 2014-11-28	-1.64	2.52	-7.18
2014 October	23	34.74 2014-10-31	24.23 2014-10-15	26.14 2014-10-01	34.66 2014-10-31	32.59	32.90	-7.31
2014 September	21	29.05 2014-09-03	24.94 2014-09-25	28.43 2014-09-02	26.24 2014-09-30	-7.70	2.18	-12.28
2014 August	21	30.29 2014-08-26	24.94 2014-08-04	26.50 2014-08-01	28.21 2014-08-29	6.45	14.30	-5.89
2014 July	22	31.85 2014-07-10	26.48 2014-07-31	26.73 2014-07-01	26.52 2014-07-31	-0.79	19.15	-0.94
2014 June	21	28.02 2014-06-02	24.70 2014-06-12	28.02 2014-06-02	26.60 2014-06-30	-5.07	0.00	-11.85
2014 May	21	29.97 2014-05-01	24.63 2014-05-09	28.70 2014-05-01	28.04 2014-05-30	-2.30	4.43	-14.18
2014 April	21	38.69 2014-04-01	28.30 2014-04-30	37.41 2014-04-01	28.71 2014-04-30	-23.26	3.42	-24.35
2014 March	21	42.09 2014-03-21	34.07 2014-03-03	34.26 2014-03-03	37.32 2014-03-31	8.93	22.85	-0.55
2014 February	19	41.83 2014-02-14	27.85 2014-02-05	29.40 2014-02-03	34.69 2014-02-28	17.99	42.28	-5.27
2014 January	21	32.70 2014-01-07	26.64 2014-01-02	27.12 2014-01-02	29.49 2014-01-31	8.74	20.58	-1.77
2013 December	21	28.20 2013-12-27	21.30 2013-12-12	23.86 2013-12-02	27.46 2013-12-31	15.09	18.19	-10.73
2013 November	20	24.20 2013-11-14	21.32 2013-11-08	22.35 2013-11-01	23.81 2013-11-29	6.53	8.28	-4.61
2013 October	23	25.94 2013-10-10	22.35 2013-10-31	24.00 2013-10-01	22.36 2013-10-31	-6.83	8.08	-6.88
2013 September	20	26.00 2013-09-20	22.70 2013-09-30	24.92 2013-09-03	24.06 2013-09-30	-3.45	4.33	-8.91
2013 August	22	28.59 2013-08-09	23.87 2013-08-01	24.00 2013-08-01	24.46 2013-08-30	1.92	19.13	-0.54
2013 July	22	23.50 2013-07-31	19.51 2013-07-03	19.70 2013-07-01	23.17 2013-07-31	17.61	19.29	-0.96
2013 June	20	20.95 2013-06-26	17.77 2013-06-03	18.14 2013-06-03	19.64 2013-06-28	8.27	15.49	-2.04
2013 May	22	20.61 2013-05-01	16.20 2013-05-14	20.61 2013-05-01	18.21 2013-05-31	-11.64	0.00	-21.40
2013 April	22	23.59 2013-04-01	19.82 2013-04-17	23.49 2013-04-01	21.16 2013-04-30	-9.92	0.43	-15.62
2013 March	20	23.23 2013-03-28	19.01 2013-03-01	19.15 2013-03-01	23.21 2013-03-28	21.20	21.31	-0.73
2013 February	19	19.96 2013-02-19	17.19 2013-02-14	18.61 2013-02-01	19.35 2013-02-28	3.98	7.25	-7.63
2013 January	21	18.86 2013-01-24	15.41 2013-01-04	16.39 2013-01-02	18.57 2013-01-31	13.30	15.07	-5.98
2012 December	20	16.02 2012-12-31	13.90 2012-12-05	14.44 2012-12-03	15.95 2012-12-31	10.46	10.94	-3.74
2012 November	21	14.67 2012-11-29	12.00 2012-11-08	12.20 2012-11-01	14.22 2012-11-30	16.56	20.25	-1.64
2012 October	21	13.41 2012-10-03	11.76 2012-10-22	12.83 2012-10-01	12.13 2012-10-31	-5.46	4.52	-8.34
2012 September	19	13.56 2012-09-21	11.30 2012-09-04	11.46 2012-09-04	12.71 2012-09-28	10.91	18.32	-1.40
2012 August	23	12.57 2012-08-01	10.80 2012-08-02	12.57 2012-08-01	11.41 2012-08-31	-9.23	0.00	-14.08
2012 July	21	12.93 2012-07-03	11.67 2012-07-24	12.09 2012-07-02	12.43 2012-07-31	2.81	6.95	-3.47
2012 June	21	12.24 2012-06-29	10.25 2012-06-01	10.39 2012-06-01	12.08 2012-06-29	16.27	17.81	-1.35
2012 May	22	11.50 2012-05-02	9.99 2012-05-21	11.10 2012-05-01	10.68 2012-05-31	-3.78	3.60	-10.00
2012 April	20	11.42 2012-04-27	6.55 2012-04-09	7.26 2012-04-02	11.15 2012-04-30	53.58	57.30	-9.78
2012 March	22	8.13 2012-03-01	6.91 2012-03-15	8.05 2012-03-01	7.32 2012-03-30	-9.07	0.99	-14.16
2012 February	20	8.39 2012-02-29	7.46 2012-02-01	7.49 2012-02-01	7.97 2012-02-29	6.41	12.02	-0.40
2012 January	20	7.49 2012-01-31	6.09 2012-01-06	6.67 2012-01-03	7.45 2012-01-31	11.69	12.29	-8.70
2011 December	21	6.70 2011-12-29	5.97 2011-12-01	6.04 2011-12-01	6.47 2011-12-30	7.12	10.93	-1.16
2011 November	21	6.44 2011-11-01	5.29 2011-11-11	6.27 2011-11-01	6.18 2011-11-30	-1.44	2.71	-15.63
2011 October	21	6.85 2011-10-28	4.96 2011-10-04	5.23 2011-10-03	6.33 2011-10-31	21.03	30.98	-5.16
2011 September	21	5.77 2011-09-01	5.00 2011-09-22	5.70 2011-09-01	5.31 2011-09-30	-6.84	1.23	-12.28
2011 August	23	6.23 2011-08-02	4.97 2011-08-10	6.15 2011-08-01	5.67 2011-08-31	-7.80	1.30	-19.19
2011 July	20	6.52 2011-07-07	5.89 2011-07-27	6.38 2011-07-01	6.04 2011-07-29	-5.33	2.19	-7.68
2011 June	22	6.49 2011-06-30	5.83 2011-06-10	6.39 2011-06-01	6.40 2011-06-30	0.16	1.56	-8.76
2011 May	21	6.85 2011-05-10	5.93 2011-05-05	6.72 2011-05-02	6.40 2011-05-31	-4.76	1.93	-11.76
2011 April	20	6.87 2011-04-06	6.04 2011-04-18	6.51 2011-04-01	6.72 2011-04-29	3.23	5.53	-7.22
2011 March	23	8.10 2011-03-08	6.14 2011-03-16	7.38 2011-03-01	6.45 2011-03-31	-12.60	9.76	-16.80
2011 February	19	8.38 2011-02-16	7.09 2011-02-24	7.50 2011-02-01	7.38 2011-02-28	-1.60	11.73	-5.47
2011 January	20	8.10 2011-01-28	6.96 2011-01-07	7.22 2011-01-03	7.48 2011-01-31	3.60	12.19	-3.60
2010 December	22	7.37 2010-12-22	6.82 2010-12-09	7.07 2010-12-01	7.17 2010-12-31	1.41	4.24	-3.54
2010 November	21	7.22 2010-11-30	5.80 2010-11-05	5.99 2010-11-01	7.14 2010-11-30	19.20	20.53	-3.17
2010 October	21	7.70 2010-10-18	5.39 2010-10-29	6.68 2010-10-01	5.98 2010-10-29	-10.48	15.27	-19.31
2010 September	21	6.69 2010-09-30	5.28 2010-09-01	5.51 2010-09-01	6.60 2010-09-30	19.78	21.42	-4.17
2010 August	22	6.90 2010-08-02	4.95 2010-08-23	6.77 2010-08-02	5.41 2010-08-31	-20.09	1.92	-26.88
2010 July	21	6.75 2010-07-26	5.25 2010-07-06	5.58 2010-07-01	6.66 2010-07-30	19.35	20.97	-5.91
2010 June	22	6.84 2010-06-21	4.68 2010-06-02	4.71 2010-06-01	5.58 2010-06-30	18.47	45.22	-0.64
2010 May	20	7.08 2010-05-03	4.51 2010-05-25	6.80 2010-05-03	4.76 2010-05-28	-30.00	4.12	-33.68
2010 April	21	7.45 2010-04-26	5.95 2010-04-01	6.01 2010-04-01	6.76 2010-04-30	12.48	23.96	-1.00
2010 March	23	6.28 2010-03-25	5.26 2010-03-01	5.27 2010-03-01	5.95 2010-03-31	12.90	19.17	-0.19
2010 February	19	5.45 2010-02-19	4.52 2010-02-04	4.76 2010-02-01	5.24 2010-02-26	10.08	14.50	-5.04
2010 January	19	6.85 2010-01-05	4.71 2010-01-29	6.53 2010-01-04	4.72 2010-01-29	-27.72	4.90	-27.87
2009 December	22	7.11 2009-12-01	5.65 2009-12-17	7.06 2009-12-01	6.42 2009-12-31	-9.07	0.71	-19.97
2009 November	20	7.57 2009-11-16	6.69 2009-11-30	7.47 2009-11-02	6.99 2009-11-30	-6.43	1.34	-10.44
2009 October	22	8.55 2009-10-09	6.64 2009-10-30	8.29 2009-10-01	7.46 2009-10-30	-10.01	3.14	-19.90
2009 September	21	8.85 2009-09-17	6.55 2009-09-02	7.21 2009-09-01	8.33 2009-09-30	15.53	22.75	-9.15
2009 August	21	9.49 2009-08-05	7.07 2009-08-31	8.28 2009-08-03	7.31 2009-08-31	-11.71	14.61	-14.61
2009 July	22	8.59 2009-07-15	7.18 2009-07-06	7.98 2009-07-01	8.12 2009-07-31	1.75	7.64	-10.03
2009 June	22	8.10 2009-06-30	4.33 2009-06-01	4.39 2009-06-01	7.88 2009-06-30	79.50	84.51	-1.37
2009 May	20	4.34 2009-05-29	3.54 2009-05-15	4.20 2009-05-01	4.30 2009-05-29	2.38	3.33	-15.71
2009 April	21	4.55 2009-04-17	3.34 2009-04-01	3.46 2009-04-01	4.20 2009-04-30	21.39	31.50	-3.47
2009 March	22	3.55 2009-03-31	2.25 2009-03-06	2.38 2009-03-02	3.50 2009-03-31	47.06	49.16	-5.46
2009 February	19	2.85 2009-02-13	1.88 2009-02-06	1.92 2009-02-02	2.46 2009-02-27	28.13	48.44	-2.08
2009 January	20	2.81 2009-01-06	1.83 2009-01-21	2.08 2009-01-02	1.92 2009-01-30	-7.69	35.10	-12.02
2008 December	22	2.32 2008-12-15	1.37 2008-12-02	1.82 2008-12-01	2.08 2008-12-31	14.29	27.47	-24.73
2008 November	19	3.36 2008-11-03	1.15 2008-11-12	3.17 2008-11-03	1.88 2008-11-28	-40.69	5.99	-63.72
2008 October	23	5.49 2008-10-03	2.66 2008-10-28	5.03 2008-10-01	3.14 2008-10-31	-37.57	9.15	-47.12
2008 September	21	6.50 2008-09-19	4.47 2008-09-16	5.65 2008-09-02	5.18 2008-09-30	-8.32	15.04	-20.88
2008 August	21	5.90 2008-08-28	4.42 2008-08-06	5.00 2008-08-01	5.61 2008-08-29	12.20	18.00	-11.60
2008 July	22	5.40 2008-07-23	4.30 2008-07-15	4.62 2008-07-01	5.06 2008-07-31	9.52	16.88	-6.93
2008 June	21	6.44 2008-06-06	4.56 2008-06-30	6.19 2008-06-02	4.64 2008-06-30	-25.04	4.04	-26.33
2008 May	21	6.91 2008-05-01	5.75 2008-05-21	6.25 2008-05-01	6.23 2008-05-30	-0.32	10.56	-8.00
2008 April	22	6.99 2008-04-29	5.57 2008-04-14	5.99 2008-04-01	6.23 2008-04-30	4.01	16.69	-7.01
2008 March	20	6.05 2008-03-27	4.46 2008-03-07	4.70 2008-03-03	5.96 2008-03-31	26.81	28.72	-5.11
2008 February	20	5.60 2008-02-04	4.65 2008-02-29	5.49 2008-02-01	4.71 2008-02-29	-14.21	2.00	-15.30
2008 January	21	6.04 2008-01-02	4.81 2008-01-09	5.96 2008-01-02	5.46 2008-01-31	-8.39	1.34	-19.30
2007 December	20	6.30 2007-12-27	5.52 2007-12-17	5.85 2007-12-03	5.99 2007-12-31	2.39	7.69	-5.64
2007 November	21	7.35 2007-11-02	5.63 2007-11-27	6.00 2007-11-01	5.83 2007-11-30	-2.83	22.50	-6.17
2007 October	23	7.38 2007-10-02	5.99 2007-10-31	7.18 2007-10-01	6.07 2007-10-31	-15.46	2.79	-16.57
2007 September	19	7.28 2007-09-28	6.02 2007-09-18	7.03 2007-09-04	7.20 2007-09-28	2.42	3.56	-14.37
2007 August	23	8.30 2007-08-09	6.94 2007-08-13	7.25 2007-08-01	7.06 2007-08-31	-2.62	14.48	-4.28
2007 July	21	7.87 2007-07-19	6.81 2007-07-30	7.68 2007-07-02	7.25 2007-07-31	-5.60	2.47	-11.33
2007 June	21	8.23 2007-06-01	6.50 2007-06-04	8.14 2007-06-01	7.63 2007-06-29	-6.27	1.11	-20.15
2007 May	22	12.66 2007-05-01	7.41 2007-05-18	12.50 2007-05-01	8.07 2007-05-31	-35.44	1.28	-40.72
2007 April	20	14.33 2007-04-09	12.30 2007-04-30	13.85 2007-04-02	12.45 2007-04-30	-10.11	3.47	-11.19
2007 March	22	13.80 2007-03-30	12.70 2007-03-16	13.05 2007-03-01	13.79 2007-03-30	5.67	5.75	-2.68
2007 February	19	14.40 2007-02-23	11.40 2007-02-05	11.65 2007-02-01	13.37 2007-02-28	14.76	23.61	-2.15
2007 January	20	13.32 2007-01-12	11.32 2007-01-29	12.00 2007-01-03	11.60 2007-01-31	-3.33	11.00	-5.67
2006 December	20	11.95 2006-12-28	9.75 2006-12-13	11.36 2006-12-01	11.88 2006-12-29	4.58	5.19	-14.17
2006 November	21	13.45 2006-11-22	8.36 2006-11-10	9.33 2006-11-01	11.37 2006-11-30	21.86	44.16	-10.40
2006 October	22	11.24 2006-10-04	9.19 2006-10-24	10.89 2006-10-02	9.25 2006-10-31	-15.06	3.21	-15.61
2006 September	20	13.01 2006-09-01	10.50 2006-09-25	12.88 2006-09-01	11.12 2006-09-29	-13.66	1.01	-18.48
2006 August	23	14.36 2006-08-02	11.38 2006-08-08	14.00 2006-08-01	12.75 2006-08-31	-8.93	2.57	-18.71
2006 July	20	14.00 2006-07-31	9.95 2006-07-03	9.95 2006-07-03	13.85 2006-07-31	39.20	40.70	0.00
2006 June	22	10.16 2006-06-30	6.03 2006-06-08	7.28 2006-06-01	9.95 2006-06-30	36.68	39.56	-17.17
2006 May	22	8.08 2006-05-10	6.52 2006-05-02	6.60 2006-05-01	7.44 2006-05-31	12.73	22.42	-1.21
2006 April	19	7.44 2006-04-06	5.88 2006-04-12	6.88 2006-04-03	6.68 2006-04-28	-2.91	8.14	-14.53
2006 March	23	8.76 2006-03-06	6.48 2006-03-23	7.88 2006-03-01	7.24 2006-03-31	-8.12	11.17	-17.77
2006 February	19	9.80 2006-02-02	7.48 2006-02-27	9.08 2006-02-01	7.84 2006-02-28	-13.66	7.93	-17.62
2006 January	20	10.16 2006-01-26	5.20 2006-01-03	5.40 2006-01-03	9.00 2006-01-31	66.67	88.15	-3.70
2005 December	21	6.80 2005-12-07	4.92 2005-12-30	6.00 2005-12-01	5.32 2005-12-30	-11.33	13.33	-18.00
2005 November	21	6.92 2005-11-22	4.28 2005-11-11	4.64 2005-11-01	6.04 2005-11-30	30.17	49.14	-7.76
2005 October	21	5.40 2005-10-26	3.56 2005-10-14	3.64 2005-10-03	4.72 2005-10-31	29.67	48.35	-2.20
2005 September	21	4.56 2005-09-09	3.40 2005-09-22	4.44 2005-09-01	3.68 2005-09-30	-17.12	2.70	-23.42
2005 August	23	5.24 2005-08-09	4.16 2005-08-30	4.88 2005-08-01	4.44 2005-08-31	-9.02	7.38	-14.75
2005 July	20	5.64 2005-07-14	4.76 2005-07-21	5.00 2005-07-01	4.88 2005-07-29	-2.40	12.80	-4.80
2005 June	22	7.60 2005-06-02	4.72 2005-06-29	5.64 2005-06-01	4.96 2005-06-30	-12.06	34.75	-16.31
2005 May	21	8.88 2005-05-02	5.20 2005-05-13	8.88 2005-05-02	5.84 2005-05-31	-34.23	0.00	-41.44
2005 April	21	11.00 2005-04-07	7.08 2005-04-20	10.20 2005-04-01	8.56 2005-04-29	-16.08	7.84	-30.59
2005 March	22	15.28 2005-03-01	8.32 2005-03-17	15.28 2005-03-01	10.20 2005-03-31	-33.25	0.00	-45.55
2005 February	19	15.52 2005-02-01	13.28 2005-02-04	15.52 2005-02-01	14.96 2005-02-28	-3.61	0.00	-14.43
2005 January	20	19.64 2005-01-03	14.40 2005-01-24	19.40 2005-01-03	15.40 2005-01-31	-20.62	1.24	-25.77
2004 December	22	19.32 2004-12-21	14.72 2004-12-06	14.96 2004-12-01	18.64 2004-12-31	24.60	29.14	-1.60
2004 November	21	16.92 2004-11-29	12.08 2004-11-05	13.24 2004-11-01	14.04 2004-11-30	6.04	27.79	-8.76
2004 October	21	15.24 2004-10-05	13.04 2004-10-26	14.56 2004-10-01	13.40 2004-10-29	-7.97	4.67	-10.44
2004 September	21	18.36 2004-09-01	12.44 2004-09-27	15.40 2004-09-01	14.12 2004-09-30	-8.31	19.22	-19.22
2004 August	22	17.92 2004-08-23	12.16 2004-08-12	12.92 2004-08-02	15.28 2004-08-31	18.27	38.70	-5.88
2004 July	21	26.72 2004-07-01	11.40 2004-07-28	26.56 2004-07-01	12.72 2004-07-30	-52.11	0.60	-57.08
2004 June	21	31.76 2004-06-01	25.36 2004-06-23	31.48 2004-06-01	26.48 2004-06-30	-15.88	0.89	-19.44
2004 May	20	32.12 2004-05-28	24.04 2004-05-03	24.80 2004-05-03	31.52 2004-05-28	27.10	29.52	-3.06
2004 April	21	31.00 2004-04-20	23.36 2004-04-29	27.20 2004-04-01	24.80 2004-04-30	-8.82	13.97	-14.12
2004 March	23	30.00 2004-03-01	24.24 2004-03-22	29.56 2004-03-01	26.52 2004-03-31	-10.28	1.49	-18.00
2004 February	19	33.96 2004-02-11	27.16 2004-02-05	31.44 2004-02-02	29.64 2004-02-27	-5.73	8.02	-13.61
2004 January	20	47.00 2004-01-13	29.68 2004-01-29	39.72 2004-01-02	31.00 2004-01-30	-21.95	18.33	-25.28
2003 December	22	42.00 2003-12-01	33.08 2003-12-11	41.96 2003-12-01	39.72 2003-12-31	-5.34	0.10	-21.16
2003 November	19	52.72 2003-11-03	38.84 2003-11-26	52.08 2003-11-03	41.60 2003-11-28	-20.12	1.23	-25.42
2003 October	23	54.72 2003-10-09	42.60 2003-10-01	43.68 2003-10-01	52.40 2003-10-31	19.96	25.27	-2.47
2003 September	21	55.96 2003-09-10	43.24 2003-09-30	50.52 2003-09-02	43.80 2003-09-30	-13.30	10.77	-14.41
2003 August	21	53.00 2003-08-21	40.44 2003-08-08	44.16 2003-08-01	50.64 2003-08-29	14.67	20.02	-8.42
2003 July	22	46.40 2003-07-31	30.80 2003-07-01	31.40 2003-07-01	44.32 2003-07-31	41.15	47.77	-1.91
2003 June	21	34.00 2003-06-02	29.08 2003-06-16	32.48 2003-06-02	31.60 2003-06-30	-2.71	4.68	-10.47
2003 May	21	33.96 2003-05-30	27.40 2003-05-05	30.08 2003-05-01	32.04 2003-05-30	6.52	12.90	-8.91
2003 April	21	32.00 2003-04-17	26.28 2003-04-01	27.00 2003-04-01	30.32 2003-04-30	12.30	18.52	-2.67
2003 March	21	35.04 2003-03-03	25.00 2003-03-07	34.80 2003-03-03	26.44 2003-03-31	-24.02	0.69	-28.16
2003 February	19	35.76 2003-02-28	23.68 2003-02-05	26.08 2003-02-03	34.12 2003-02-28	30.83	37.12	-9.20
2003 January	21	33.80 2003-01-06	25.76 2003-01-31	30.72 2003-01-02	26.04 2003-01-31	-15.23	10.03	-16.15
2002 December	21	31.92 2002-12-26	23.60 2002-12-09	28.48 2002-12-02	30.68 2002-12-31	7.72	12.08	-17.13
2002 November	20	29.40 2002-11-18	20.00 2002-11-05	21.52 2002-11-01	28.04 2002-11-29	30.30	36.62	-7.06
2002 October	23	22.80 2002-10-30	12.60 2002-10-10	15.40 2002-10-01	21.12 2002-10-31	37.14	48.05	-18.18
2002 September	20	16.92 2002-09-16	14.00 2002-09-04	14.80 2002-09-03	15.80 2002-09-30	6.76	14.32	-5.41
2002 August	22	16.36 2002-08-22	12.36 2002-08-05	14.04 2002-08-01	15.04 2002-08-30	7.12	16.52	-11.97
2002 July	22	18.48 2002-07-03	12.00 2002-07-24	18.00 2002-07-01	13.92 2002-07-31	-22.67	2.67	-33.33
2002 June	20	18.00 2002-06-28	14.16 2002-06-24	15.44 2002-06-03	17.88 2002-06-28	15.80	16.58	-8.29
2002 May	22	15.96 2002-05-31	10.48 2002-05-01	10.80 2002-05-01	15.36 2002-05-31	42.22	47.78	-2.96
2002 April	22	11.64 2002-04-19	8.52 2002-04-02	9.24 2002-04-01	10.12 2002-04-30	9.52	25.97	-7.79
2002 March	20	10.44 2002-03-01	7.28 2002-03-05	10.04 2002-03-01	9.16 2002-03-28	-8.76	3.98	-27.49
2002 February	19	11.00 2002-02-19	8.52 2002-02-25	9.60 2002-02-01	10.04 2002-02-28	4.58	14.58	-11.25
2002 January	21	9.96 2002-01-24	7.16 2002-01-02	7.40 2002-01-02	9.60 2002-01-31	29.73	34.59	-3.24
2001 December	20	8.84 2001-12-06	7.00 2001-12-31	8.12 2001-12-03	7.48 2001-12-31	-7.88	8.87	-13.79
2001 November	21	10.92 2001-11-01	7.40 2001-11-06	10.52 2001-11-01	8.20 2001-11-30	-22.05	3.80	-29.66
2001 October	23	12.40 2001-10-25	6.60 2001-10-10	8.12 2001-10-01	10.60 2001-10-31	30.54	52.71	-18.72
2001 September	15	9.16 2001-09-06	6.00 2001-09-25	8.32 2001-09-04	8.20 2001-09-28	-1.44	10.10	-27.88
2001 August	23	10.00 2001-08-03	7.20 2001-08-23	9.64 2001-08-01	8.40 2001-08-31	-12.86	3.73	-25.31
2001 July	21	14.84 2001-07-19	9.44 2001-07-31	9.60 2001-07-02	9.72 2001-07-31	1.25	54.58	-1.67
2001 June	21	11.08 2001-06-13	8.64 2001-06-22	8.76 2001-06-01	9.52 2001-06-29	8.68	26.48	-1.37
2001 May	22	11.76 2001-05-08	8.64 2001-05-31	9.20 2001-05-01	8.96 2001-05-31	-2.61	27.83	-6.09
2001 April	20	10.00 2001-04-26	6.13 2001-04-03	7.44 2001-04-02	9.36 2001-04-30	25.81	34.41	-17.61
2001 March	22	11.00 2001-03-06	6.13 2001-03-22	9.50 2001-03-01	7.38 2001-03-30	-22.32	15.79	-35.47
2001 February	19	11.88 2001-02-28	9.00 2001-02-28	11.25 2001-02-01	9.25 2001-02-28	-17.78	5.60	-20.00
2001 January	21	11.75 2001-01-22	5.50 2001-01-02	6.63 2001-01-02	10.75 2001-01-31	62.14	77.22	-17.04
2000 December	20	10.13 2000-12-05	4.50 2000-12-21	8.38 2000-12-01	6.00 2000-12-29	-28.40	20.88	-46.30
2000 November	21	15.50 2000-11-01	6.25 2000-11-30	15.38 2000-11-01	7.13 2000-11-30	-53.64	0.78	-59.36
2000 October	22	18.00 2000-10-02	12.50 2000-10-27	17.75 2000-10-02	14.75 2000-10-31	-16.90	1.41	-29.58
2000 September	20	30.50 2000-09-07	17.00 2000-09-28	24.13 2000-09-01	17.88 2000-09-29	-25.90	26.40	-29.55
2000 August	23	24.00 2000-08-31	14.00 2000-08-02	14.88 2000-08-01	23.63 2000-08-31	58.80	61.29	-5.91
2000 July	20	16.75 2000-07-10	13.13 2000-07-06	13.88 2000-07-03	15.38 2000-07-31	10.81	20.68	-5.40
2000 June	22	19.50 2000-06-12	12.88 2000-06-29	13.75 2000-06-01	13.75 2000-06-30	0.00	41.82	-6.33
2000 May	22	19.50 2000-05-10	12.13 2000-05-30	16.75 2000-05-01	14.00 2000-05-31	-16.42	16.42	-27.58
2000 April	19	27.25 2000-04-03	12.00 2000-04-17	26.50 2000-04-03	17.00 2000-04-28	-35.85	2.83	-54.72
2000 March	23	46.00 2000-03-02	21.00 2000-03-21	32.13 2000-03-01	25.75 2000-03-31	-19.86	43.17	-34.64
2000 February	20	35.88 2000-02-18	23.75 2000-02-16	27.50 2000-02-01	31.25 2000-02-29	13.64	30.47	-13.64
2000 January	20	33.50 2000-01-24	16.63 2000-01-03	18.38 2000-01-03	26.75 2000-01-31	45.54	82.26	-9.52
1999 December	22	22.50 1999-12-10	12.50 1999-12-07	15.25 1999-12-01	18.00 1999-12-31	18.03	47.54	-18.03
1999 November	21	18.00 1999-11-16	11.75 1999-11-04	12.63 1999-11-01	14.13 1999-11-30	11.88	42.52	-6.97
1999 October	21	16.63 1999-10-07	12.00 1999-10-29	16.50 1999-10-01	12.75 1999-10-29	-22.73	0.79	-27.27
1999 September	21	20.75 1999-09-01	11.50 1999-09-28	20.75 1999-09-01	16.50 1999-09-30	-20.48	0.00	-44.58
1999 August	22	23.00 1999-08-25	16.00 1999-08-03	18.75 1999-08-02	21.00 1999-08-31	12.00	22.67	-14.67
1999 July	21	24.75 1999-07-01	18.00 1999-07-30	22.25 1999-07-01	18.50 1999-07-30	-16.85	11.24	-19.10
1999 June	22	25.00 1999-06-29	18.75 1999-06-16	19.88 1999-06-01	22.00 1999-06-30	10.66	25.75	-5.68
1999 May	20	24.50 1999-05-04	18.00 1999-05-19	21.75 1999-05-03	19.75 1999-05-28	-9.20	12.64	-17.24
1999 April	21	28.00 1999-04-05	19.50 1999-04-30	27.50 1999-04-01	21.25 1999-04-30	-22.73	1.82	-29.09
1999 March	23	39.00 1999-03-18	18.00 1999-03-16	20.25 1999-03-01	29.00 1999-03-31	43.21	92.59	-11.11
1999 February	19	25.00 1999-02-03	16.00 1999-02-11	23.50 1999-02-01	20.00 1999-02-26	-14.89	6.38	-31.91
1999 January	19	30.00 1999-01-05	23.50 1999-01-29	25.00 1999-01-04	24.00 1999-01-29	-4.00	20.00	-6.00
1998 December	22	33.75 1998-12-02	22.50 1998-12-30	32.50 1998-12-01	25.00 1998-12-31	-23.08	3.85	-30.77
1998 November	20	35.75 1998-11-10	26.00 1998-11-02	27.00 1998-11-02	33.00 1998-11-30	22.22	32.41	-3.70
1998 October	22	30.75 1998-10-01	22.00 1998-10-28	30.75 1998-10-01	26.13 1998-10-30	-15.02	0.00	-28.46
1998 September	21	40.50 1998-09-09	25.00 1998-09-14	30.50 1998-09-01	31.00 1998-09-30	1.64	32.79	-18.03
1998 August	21	38.50 1998-08-19	30.50 1998-08-31	37.00 1998-08-03	30.50 1998-08-31	-17.57	4.05	-17.57
1998 July	22	49.00 1998-07-01	36.50 1998-07-31	48.25 1998-07-01	36.75 1998-07-31	-23.83	1.55	-24.35
1998 June	22	54.50 1998-06-22	38.50 1998-06-11	46.00 1998-06-01	48.00 1998-06-30	4.35	18.48	-16.30
1998 May	20	55.25 1998-05-11	44.50 1998-05-28	54.00 1998-05-01	45.75 1998-05-29	-15.28	2.31	-17.59
1998 April	21	58.00 1998-04-28	44.00 1998-04-13	51.50 1998-04-01	54.50 1998-04-30	5.83	12.62	-14.56
1998 March	22	59.00 1998-03-17	49.00 1998-03-30	53.75 1998-03-02	51.00 1998-03-31	-5.12	9.77	-8.84
1998 February	19	54.00 1998-02-27	41.00 1998-02-19	53.00 1998-02-02	53.75 1998-02-27	1.42	1.89	-22.64
1998 January	20	61.25 1998-01-02	48.00 1998-01-12	61.25 1998-01-02	53.50 1998-01-30	-12.65	0.00	-21.63
1997 December	22	71.00 1997-12-09	56.00 1997-12-15	59.50 1997-12-01	61.00 1997-12-31	2.52	19.33	-5.88
1997 November	19	67.00 1997-11-24	47.00 1997-11-03	48.00 1997-11-03	60.00 1997-11-28	25.00	39.58	-2.08
1997 October	23	57.00 1997-10-07	39.00 1997-10-28	52.25 1997-10-01	48.00 1997-10-31	-8.13	9.09	-25.36
1997 September	21	72.75 1997-09-03	47.75 1997-09-17	69.00 1997-09-02	51.50 1997-09-30	-25.36	5.43	-30.80
1997 August	21	69.50 1997-08-28	19.00 1997-08-01	19.25 1997-08-01	66.50 1997-08-29	245.45	261.04	-1.30
1997 July	22	22.50 1997-07-01	17.75 1997-07-30	22.50 1997-07-01	19.25 1997-07-31	-14.44	0.00	-21.11
1997 June	21	24.00 1997-06-27	16.50 1997-06-23	20.00 1997-06-02	22.00 1997-06-30	10.00	20.00	-17.50
1997 May	21	25.50 1997-05-23	15.50 1997-05-05	16.50 1997-05-01	20.25 1997-05-30	22.73	54.55	-6.06
1997 April	22	22.50 1997-04-01	15.50 1997-04-30	22.50 1997-04-01	15.50 1997-04-30	-31.11	0.00	-31.11
1997 March	20	25.00 1997-03-27	15.50 1997-03-17	19.00 1997-03-03	22.50 1997-03-31	18.42	31.58	-18.42
1997 February	19	21.50 1997-02-25	13.25 1997-02-18	14.50 1997-02-03	19.00 1997-02-28	31.03	48.28	-8.62
1997 January	22	17.00 1997-01-06	13.50 1997-01-02	15.75 1997-01-02	15.50 1997-01-31	-1.59	7.94	-14.29
1996 December	21	26.00 1996-12-04	13.00 1996-12-23	26.00 1996-12-02	15.50 1996-12-31	-40.38	0.00	-50.00
1996 November	20	28.00 1996-11-11	19.00 1996-11-04	19.00 1996-11-01	25.75 1996-11-29	35.53	47.37	0.00
1996 October	23	21.00 1996-10-24	17.50 1996-10-11	20.50 1996-10-01	19.25 1996-10-31	-6.10	2.44	-14.63
1996 September	20	23.50 1996-09-11	16.50 1996-09-25	17.00 1996-09-03	19.00 1996-09-30	11.76	38.24	-2.94
1996 August	22	19.00 1996-08-30	14.50 1996-08-19	18.00 1996-08-01	17.00 1996-08-30	-5.56	5.56	-19.44
1996 July	22	23.00 1996-07-03	15.50 1996-07-30	23.00 1996-07-01	16.00 1996-07-31	-30.43	0.00	-32.61
1996 June	20	25.00 1996-06-14	20.50 1996-06-11	24.00 1996-06-03	22.00 1996-06-28	-8.33	4.17	-14.58
1996 May	22	28.50 1996-05-10	16.50 1996-05-17	21.38 1996-05-01	22.00 1996-05-31	2.90	33.30	-22.83
1996 April	21	22.00 1996-04-16	19.00 1996-04-30	22.00 1996-04-01	21.38 1996-04-30	-2.82	0.00	-13.64
1996 March	21	24.50 1996-03-21	16.00 1996-03-05	17.00 1996-03-01	21.00 1996-03-29	23.53	44.12	-5.88
1996 February	20	17.00 1996-02-29	15.00 1996-02-09	16.00 1996-02-01	17.00 1996-02-29	6.25	6.25	-6.25
1996 January	22	20.00 1996-01-09	15.00 1996-01-31	19.00 1996-01-02	16.00 1996-01-31	-15.79	5.26	-21.05
1995 December	20	21.88 1995-12-18	16.50 1995-12-05	17.00 1995-12-01	18.00 1995-12-29	5.88	28.71	-2.94
1995 November	21	21.00 1995-11-17	15.50 1995-11-29	19.00 1995-11-01	17.00 1995-11-30	-10.53	10.53	-18.42
1995 October	22	24.00 1995-10-05	19.00 1995-10-31	21.00 1995-10-02	20.88 1995-10-31	-0.57	14.29	-9.52
1995 September	4	26.00 1995-09-26	21.00 1995-09-29	22.50 1995-09-26	21.00 1995-09-29	-6.67	15.56	-6.67

CRAY Dividends

This table shows historical dividends paid by CRAY.

There are no CRAY dividends to display.

CRAY Stock Splits

This table shows CRAY stock splits.

There are no CRAY stock splits to display.

CRAY Basic Information

Ticker, symbol:

CRAY
Full title:

Cray Inc
First trading day:

1995-09-26
Last trading day:

2019-11-08
Total trading days:

6,043
Last close price:

35.01 (+1.00%)
Market cap:

1.42B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Computer Hardware
CRAY CEO:

Peter J. Ungaro
Website:

http://www.cray.com

Best intraday sessions of CRAY

This table shows top 100 best intraday sessions of CRAY.

Position	Date	Percentage
1	1997-08-07	44.68
2	2000-03-01	36.94
3	1999-03-17	35.72
4	2001-03-02	26.47
5	2014-02-14	26.24
6	2005-11-21	25.95
7	1997-08-21	25.24
8	1999-12-08	25.00
9	1996-03-05	23.53
10	1997-10-28	23.46
11	2016-11-08	21.61
12	2000-04-18	20.16
13	2009-03-12	19.76
14	2000-06-07	18.88
15	2001-11-08	18.69
16	2001-04-04	18.52
17	1999-12-31	18.50
18	2000-02-16	18.37
19	2008-09-18	18.30
20	2001-01-16	18.18
21	2000-12-22	18.18
22	2008-09-16	17.96
23	1999-09-30	17.86
24	2008-11-24	17.83
25	2005-06-01	17.73
26	2013-08-01	17.50
27	1997-11-05	17.17
28	2016-02-16	17.04
29	2008-12-05	17.02
30	1999-06-21	16.90
31	2010-06-16	16.79
32	2018-10-31	16.66
33	2002-11-06	16.57
34	2014-07-10	16.50
35	2009-01-05	16.42
36	1996-08-20	16.13
37	1999-03-31	16.00
38	1995-12-06	15.94
39	1996-05-20	15.38
40	2001-09-26	15.20
41	2008-12-31	14.92
42	1999-03-01	14.81
43	2009-03-04	14.81
44	1999-09-29	14.58
45	2000-03-22	14.55
46	2009-01-15	14.50
47	2005-10-21	14.42
48	2006-06-23	14.35
49	1997-05-22	14.29
50	1996-06-14	14.29
51	1997-05-23	14.29
52	1997-08-05	14.29
53	1999-02-19	14.29
54	2000-02-01	14.11
55	2000-04-20	14.04
56	2009-04-03	13.65
57	2017-02-09	13.60
58	1996-01-11	13.60
59	2009-06-26	13.58
60	1995-11-15	13.51
61	2001-07-16	13.50
62	1997-03-24	13.43
63	1999-06-28	13.25
64	1999-01-04	13.00
65	1996-04-11	12.82
66	2008-08-28	12.82
67	2002-08-06	12.70
68	1998-09-23	12.61
69	2000-08-31	12.52
70	2000-01-19	12.52
71	2001-10-11	12.43
72	2001-10-24	12.36
73	1996-04-15	12.21
74	2008-12-02	12.16
75	2000-03-09	12.13
76	2008-12-12	12.06
77	2001-02-26	11.90
78	1999-02-12	11.76
79	2006-04-18	11.76
80	2003-01-07	11.72
81	2002-10-10	11.64
82	1996-05-30	11.63
83	1996-10-11	11.43
84	2000-05-22	11.32
85	2002-12-17	11.27
86	2000-01-18	11.25
87	2000-07-06	11.19
88	2008-11-17	11.18
89	2006-11-14	11.07
90	1998-08-13	11.02
91	1998-11-06	10.91
92	2004-08-20	10.83
93	1998-02-27	10.82
94	1997-05-13	10.81
95	1998-11-25	10.71
96	2006-05-31	10.71
97	1997-06-27	10.66
98	1999-10-13	10.62
99	1999-08-05	10.61
100	1999-03-16	10.53

Worst intraday sessions of CRAY

This table shows the worst 100 intraday sessions of CRAY.

Position	Date	Percentage
1	2000-04-13	-23.08
2	2008-12-01	-20.88
3	2001-02-28	-20.46
4	1996-12-23	-20.00
5	2000-11-27	-20.00
6	1998-09-10	-19.74
7	2004-01-29	-19.35
8	2008-11-10	-19.17
9	1996-05-16	-19.05
10	2008-10-09	-18.95
11	2001-04-03	-18.27
12	1998-09-11	-17.69
13	2000-12-20	-17.33
14	2008-12-15	-17.24
15	2008-11-05	-16.27
16	2010-10-28	-15.99
17	1998-12-31	-15.97
18	2008-11-12	-15.88
19	2005-10-27	-15.79
20	1999-10-29	-15.73
21	2003-03-04	-15.36
22	1996-05-10	-15.10
23	2013-05-01	-14.80
24	2008-12-22	-14.69
25	1996-12-20	-14.63
26	2008-11-14	-14.50
27	2008-11-11	-14.14
28	2000-03-06	-13.92
29	2000-04-14	-13.91
30	2005-03-17	-13.90
31	2000-11-21	-13.79
32	2000-11-30	-13.58
33	2016-08-03	-13.52
34	1996-07-30	-13.51
35	2001-11-05	-13.48
36	1997-10-27	-13.13
37	1997-09-03	-13.10
38	2016-11-10	-13.05
39	2000-04-12	-12.75
40	1999-03-19	-12.60
41	1997-01-14	-12.50
42	1997-01-15	-12.50
43	2000-12-18	-12.44
44	2001-03-12	-12.38
45	2005-05-11	-12.34
46	2000-03-20	-12.28
47	2008-12-04	-12.27
48	2008-08-04	-12.03
49	2008-11-19	-11.98
50	1995-11-14	-11.90
51	2000-12-21	-11.76
52	1997-09-10	-11.72
53	2000-06-27	-11.69
54	1999-11-30	-11.69
55	2004-07-27	-11.66
56	1998-02-17	-11.62
57	2000-11-17	-11.58
58	2009-03-05	-11.57
59	2000-12-26	-11.54
60	2009-01-20	-11.54
61	2002-08-01	-11.40
62	1996-04-10	-11.36
63	2001-01-26	-11.20
64	1996-04-26	-11.13
65	1999-02-11	-11.13
66	1997-04-10	-11.11
67	1996-05-22	-11.11
68	1996-11-19	-11.11
69	2001-07-20	-10.94
70	2005-05-10	-10.91
71	2014-02-18	-10.81
72	1998-09-14	-10.71
73	2000-11-20	-10.64
74	1997-05-27	-10.64
75	2000-03-07	-10.56
76	1996-08-30	-10.53
77	1997-03-03	-10.53
78	2013-10-11	-10.51
79	2010-01-12	-10.50
80	2014-04-30	-10.48
81	1999-03-29	-10.48
82	2002-10-24	-10.46
83	2000-05-16	-10.45
84	2000-11-13	-10.42
85	1999-06-02	-10.34
86	2011-11-02	-10.30
87	2008-09-29	-10.25
88	2000-03-14	-10.19
89	1997-03-07	-10.00
90	1995-12-27	-10.00
91	1999-02-16	-10.00
92	1995-09-27	-9.97
93	2000-12-04	-9.94
94	2001-02-02	-9.93
95	2000-03-23	-9.92
96	2009-01-14	-9.91
97	2008-10-15	-9.88
98	1998-08-27	-9.86
99	2004-07-28	-9.85
100	1999-12-10	-9.76

Best after-hours sessions of CRAY

This table shows top 100 best after-hours sessions of CRAY.

Position	Date	Percentage
1	2008-11-12	38.46
2	2012-04-24	29.12
3	2006-11-21	28.13
4	2006-01-10	21.58
5	2015-10-29	21.46
6	2000-11-30	17.53
7	2009-02-10	17.50
8	2019-05-16	16.64
9	2012-04-26	16.40
10	2007-11-01	15.25
11	2004-04-19	14.57
12	1997-01-14	14.29
13	1996-11-08	14.29
14	2000-12-04	14.21
15	2018-05-01	13.76
16	2005-06-29	13.56
17	1996-10-16	13.51
18	1996-07-16	13.51
19	1999-10-19	13.46
20	1996-08-15	13.33
21	1996-05-10	13.16
22	1996-04-09	12.82
23	1996-04-26	12.53
24	1996-05-22	12.50
25	1996-08-13	12.50
26	1996-08-09	12.50
27	1996-07-31	12.50
28	2000-04-24	12.35
29	2002-04-02	12.22
30	1996-05-14	12.20
31	1999-12-08	12.00
32	1997-03-03	11.76
33	1996-08-28	11.76
34	2000-04-17	11.52
35	1995-11-22	11.43
36	1995-12-26	11.11
37	1996-01-05	11.11
38	1997-01-15	10.71
39	1996-07-22	10.53
40	2000-12-29	10.50
41	1998-06-18	10.29
42	2000-12-08	10.13
43	2001-04-03	10.11
44	2014-02-13	10.11
45	2003-06-20	10.08
46	1996-01-26	9.91
47	2011-11-11	9.91
48	2004-02-05	9.87
49	1996-08-21	9.68
50	1996-04-18	9.64
51	1996-04-25	9.64
52	1996-04-19	9.64
53	1996-04-24	9.64
54	1997-04-10	9.38
55	1996-07-30	9.38
56	2006-05-04	9.25
57	2009-01-20	9.24
58	2002-03-11	9.14
59	1996-05-31	9.09
60	1997-03-19	9.09
61	2002-08-01	9.00
62	1999-03-17	8.93
63	2001-11-12	8.82
64	1996-05-16	8.82
65	2001-01-30	8.80
66	2005-06-01	8.43
67	1995-11-17	8.33
68	2000-04-12	8.33
69	1995-12-22	8.33
70	1996-10-09	8.33
71	2001-07-06	8.13
72	1996-07-26	8.11
73	2000-11-24	8.11
74	1997-02-20	8.06
75	1998-09-14	8.00
76	2019-05-06	7.93
77	1999-11-30	7.93
78	1995-10-27	7.89
79	1996-09-30	7.89
80	1996-11-04	7.89
81	2006-03-23	7.78
82	2005-11-02	7.76
83	2017-11-20	7.73
84	1996-10-23	7.69
85	2001-01-05	7.59
86	2001-01-03	7.54
87	1995-12-06	7.50
88	1995-12-18	7.50
89	2003-03-04	7.41
90	2005-05-11	7.41
91	2001-05-07	7.41
92	2005-12-23	7.35
93	1996-04-03	7.32
94	1996-03-19	7.32
95	1996-04-02	7.32
96	2004-07-27	7.26
97	2003-10-29	7.20
98	2001-03-23	7.14
99	1996-12-24	7.14
100	1997-02-04	7.14

Worst after-hours sessions of CRAY

This table shows the worst 100 after-hours sessions of CRAY.

Position	Date	Percentage
1	2004-07-26	-32.08
2	2016-05-03	-25.73
3	2005-05-09	-20.67
4	2016-08-02	-19.37
5	2007-06-01	-17.11
6	2007-05-03	-16.67
7	2016-11-07	-14.32
8	2005-03-16	-13.95
9	2006-03-16	-13.73
10	1996-01-11	-11.97
11	1996-01-09	-11.97
12	1995-11-15	-11.90
13	1996-08-14	-11.76
14	1997-02-14	-11.67
15	2004-11-29	-11.62
16	2004-01-28	-11.43
17	1996-04-11	-11.36
18	1996-08-08	-11.11
19	1996-08-02	-11.11
20	2017-05-02	-11.05
21	1995-11-24	-10.26
22	1995-11-20	-10.26
23	2003-01-06	-9.67
24	1996-07-23	-9.52
25	1996-07-15	-9.30
26	1995-12-19	-9.30
27	1995-10-31	-9.00
28	2000-04-04	-8.91
29	1996-12-19	-8.89
30	2010-05-04	-8.82
31	1996-08-12	-8.82
32	1996-09-12	-8.70
33	1995-11-28	-8.57
34	1996-05-29	-8.51
35	2004-04-28	-8.35
36	1996-05-30	-8.33
37	1997-04-18	-8.22
38	2003-03-03	-8.12
39	2004-11-04	-8.12
40	1996-06-05	-8.00
41	1996-01-10	-7.89
42	2000-02-15	-7.55
43	1996-10-03	-7.32
44	2004-02-25	-7.30
45	2006-05-26	-7.26
46	2001-07-19	-7.25
47	2015-08-21	-7.08
48	2010-10-27	-7.01
49	1995-10-24	-6.98
50	2006-06-06	-6.91
51	1996-01-30	-6.89
52	1996-05-13	-6.82
53	1999-04-09	-6.80
54	2005-11-23	-6.67
55	1996-09-11	-6.67
56	1995-11-09	-6.61
57	1997-01-31	-6.45
58	2019-01-11	-6.41
59	2008-10-23	-6.36
60	1999-01-12	-6.31
61	1996-06-25	-6.25
62	2003-04-21	-6.18
63	1999-04-12	-6.12
64	2001-09-26	-6.09
65	1997-01-29	-6.06
66	2006-04-07	-6.04
67	1996-12-12	-6.00
68	2001-11-08	-5.96
69	2017-08-30	-5.88
70	1997-10-27	-5.81
71	1996-03-25	-5.78
72	1999-09-27	-5.77
73	2002-06-25	-5.71
74	2000-09-21	-5.62
75	2005-12-22	-5.59
76	1997-03-07	-5.56
77	1997-05-09	-5.56
78	1996-08-20	-5.56
79	1996-01-15	-5.56
80	2001-02-15	-5.54
81	2008-11-03	-5.39
82	2000-05-30	-5.36
83	1997-04-09	-5.26
84	1996-09-18	-5.26
85	2000-09-07	-5.22
86	1999-08-16	-5.19
87	1999-03-31	-5.17
88	1996-07-29	-5.13
89	2002-03-04	-5.06
90	2002-05-24	-5.04
91	2017-07-27	-5.00
92	1996-09-05	-5.00
93	1996-10-04	-5.00
94	1995-10-26	-5.00
95	1996-10-28	-5.00
96	1996-10-02	-5.00
97	2019-02-12	-4.99
98	2018-10-30	-4.98
99	2006-03-31	-4.97
100	2008-11-26	-4.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:48

CRAY information

Full title

Cray Inc
First trading day

1995-09-26
Last trading day

2019-11-08
Total trading days

6,043
Last close price

35.01 (+1.00%)
Market cap

1.42B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Hardware
CRAY CEO

Peter J. Ungaro
Website

http://www.cray.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

200 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...