CQP stock analysis of December 24, 2008

Cheniere Energy Partners LP

CQP IPO: 2007-03-21
53.00 (+1.07%)
18.64B market cap
4,012 trading days in total
CQP Latest trading day: 2023-02-23

NYSE American
Public Utilities
Oil/Gas Transmission
Mr. Jack Fusco
1,530 full-time employees
Houston, TEXAS

4.02 close price

All-time low

447 trading day

Previous trading day
2008-12-23

CQP stock Buy and Hold Potential More info

INVESTMENT at 2008-12-24 open

CQP open price was $3.91

1,000.00

Click to edit

HOLDING TIME

3565 trading days

14 years 64 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-23 close price ($53.00)

19,306.91

Click to edit

ROI: +1,830.69% (19.31x) – ANNU: +23.23% (1.23x)

December 24th, 2008 in CQP timeline More insights

447th

trading day out of 4012

in entire CQP history

11.14%

Progress:
447 4012

3565

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5674

days ago

15 years 199 days

Wednesday

52nd week in 2008

249th

trading day in 2008

18th

in 2008 December

CQP Dividends by December 24, 2008More information

Previous ex-div 2008-10-30

Per share: 0.43

Frequency: quaterly

Days gap: 92

Yield: 7.40%

29.38%

Yearly yield

2008-12-24
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 48

Next ex-div 2009-01-29

Per share: 0.43

Frequency: quaterly

Days gap: 91

Yield: 7.33%

29.39%

Yearly yield

CQP Stock Splits by December 24, 2008

We don't have any infomation about CQP stock splits.
It seems that CQP has not have any stock splits in it's entire history.

CQP Stock Price Ranges on December 24, 2008More insights

13%

Price range 5D

Time period:
2008-12-18 to 2008-12-24

CQP close price: 4.02

Min: 3.85 Max: 5.14

+27.86%

Uptrend potential 5D

If you buy at CQP close price of 4.02 and sell it when it reaches previous max of 5.14

Time period:
2008-12-18 to 2008-12-24

-4.23%

Downtrend potential 5D

If you buy at CQP close price of 4.02 and sell it when it reaches previous min of 3.85

Time period:
2008-12-18 to 2008-12-24

10%

Price range 1M

Time period:
2008-11-24 to 2008-12-24

CQP close price: 4.02

Min: 3.85 Max: 5.50

+36.82%

Uptrend potential 1M

If you buy at CQP close price of 4.02 and sell it when it reaches previous max of 5.50

Time period:
2008-11-24 to 2008-12-24

-4.23%

Downtrend potential 1M

If you buy at CQP close price of 4.02 and sell it when it reaches previous min of 3.85

Time period:
2008-11-24 to 2008-12-24

Price range 3M

Time period:
2008-09-24 to 2008-12-24

CQP close price: 4.02

Min: 3.85 Max: 9.74

+142.29%

Uptrend potential 3M

If you buy at CQP close price of 4.02 and sell it when it reaches previous max of 9.74

Time period:
2008-09-24 to 2008-12-24

-4.23%

Downtrend potential 3M

If you buy at CQP close price of 4.02 and sell it when it reaches previous min of 3.85

Time period:
2008-09-24 to 2008-12-24

Price range 6M

Time period:
2008-06-24 to 2008-12-24

CQP close price: 4.02

Min: 3.85 Max: 10.32

+156.72%

Uptrend potential 6M

If you buy at CQP close price of 4.02 and sell it when it reaches previous max of 10.32

Time period:
2008-06-24 to 2008-12-24

-4.23%

Downtrend potential 6M

If you buy at CQP close price of 4.02 and sell it when it reaches previous min of 3.85

Time period:
2008-06-24 to 2008-12-24

Price range 1Y

Time period:
2007-12-24 to 2008-12-24

CQP close price: 4.02

Min: 3.85 Max: 17.89

+345.02%

Uptrend potential 1Y

If you buy at CQP close price of 4.02 and sell it when it reaches previous max of 17.89

Time period:
2007-12-24 to 2008-12-24

-4.23%

Downtrend potential 1Y

If you buy at CQP close price of 4.02 and sell it when it reaches previous min of 3.85

Time period:
2007-12-24 to 2008-12-24

Important dates of CQP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-12-26

Pre-market

2008-12-23 close ⇢ 2008-12-24 open

-6.01%

#2 worst pre-market of 2008 December
#4 worst pre-market of 2008
#13 worst pre-market of all-time

2008-12-23 closed at 4.16
2008-12-24 opened at 3.91

Intraday

+2.81%

Reached relative ALL-TIME low at 3.85
It means it reached the lowest point until 2008-12-24. The all-time lowest point was reached in 2008-12-31.

#3 best intraday of 2008 December
#35 best intraday of 2008

opened at 3.91 ⇢ closed at 4.02
highest at 4.06 ⇢
+3.84%
lowest at 3.85 ⇢
-1.53%
close-to-close ⇢
-3.37%

Post-market

2008-12-24 close ⇢ 2008-12-26 open

-4.73%

Reached relative ALL-TIME low at 3.83
It means it reached the lowest point until 2008-12-26. The all-time lowest point was reached in 2008-12-31.

#3 worst post-market of 2008 December
#6 worst post-market of 2008
#28 worst post-market of all-time

2008-12-24 closed at 4.02
2008-12-26 opened at 3.83

CQP investment calculator

This calculator shows the potential of CQP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CQP

Date start:

2008-12-24 open

Date end:

2023-02-23 close

Duration:

14 years 64 days

Trading days:

3,565

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-12-24 open

1,000.00

Shares bought: 255.75

Stock price: 3.91

SELL

Value on 2023-02-23 close

19,306.91

Dividends (48)

29.79%

+5,751.92

Stock growth

70.21%

+12,554.99

NET: +18,306.91

Total ROI: +1,830.69% (19.31x)

Annualised: +23.23% (1.23x)

Dividends ROI: +575.19% (6.75x)

Dividend Yield: +14.42% (1.14x)

Stock price: 53.00

Duration: 14 years 64 days

Trading days: 3,565

SELL

Value on 2023-02-23 close

13,554.99

NET: +12,554.99

ROI: +1,255.50% (13.55x)

Annualised: +20.19% (1.20x)

Stock price: 53.00

Duration: 14 years 64 days

Trading days: 3,565

Click here to calculate the HIGHEST and LOWEST values of your investment.

CQP stock timeline

December 24, 2008 was 447th CQP trading day out of 4012.
- If we count from the first CQP trading day ( 2007-03-21 ) to the last one ( 2023-02-23 ), December 24, 2008 is at 11.14% of entire CQP stock history.
- It means that there are at least 3565 CQP trading days after December 24, 2008.
2008-12-24 was 15 years 199 days OR 5674 days ago.
December 24, 2008 was Wednesday of 52nd week in 2008.
2008-12-24 was 249th trading day in 2008 ⬤ 18th trading day in 2008 December.

CQP Dividends

Our database shows that December 24, 2008 was NOT involved in CQP dividends.
Dividends for CQP stock was paid 55 times:
- 7 times before December 24, 2008
- 48 times after December 24, 2008
The last ex-dividend date of CQP was on 2020-11-05 (Yearly Yield: 6.97%)

In the table below, you can see previous and next ex-dividend dates of CQP:

Dividends before 2008-12-24 (7)
Divdiends after 2008-12-24 (48)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	13.45		78.86				3.39
2008-10-30	0.42500	29.38	quaterly	92	2008-11-03	2008-11-14	2008-10-21	7.40
2008-07-30	0.42500	22.48	quaterly	92	2008-08-01	2008-08-14	2008-07-17	5.67
2008-04-29	0.42500	13.78	quaterly	90	2008-05-01	2008-05-15	2008-04-15	3.40
2008-01-30	0.42500	10.43	quaterly	92	2008-02-01	2008-02-14	2008-01-16	2.63
2007-10-30	0.42500	8.87	quaterly	92	2007-11-01	2007-11-14	2007-10-18	2.24
2007-07-30	0.42500	8.68	quaterly	94	2007-08-01	2007-08-14	2007-07-19	2.23
2007-04-27	0.02800	0.50	quaterly	0	2007-05-01	2007-05-15	2007-04-19	0.13

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	8.14		91.44				2.04
2009-01-29	0.42500	29.39	quaterly	91	2009-02-02	2009-02-13	2009-01-20	7.33
2009-04-29	0.42500	25.02	quaterly	90	2009-05-01	2009-05-15	2009-04-17	6.17
2009-07-30	0.42500	21.76	quaterly	92	2009-08-03	2009-08-14	2009-07-17	5.48
2009-10-29	0.42500	14.98	quaterly	91	2009-11-02	2009-11-14	2009-10-21	3.73
2010-01-28	0.42500	11.63	quaterly	91	2010-02-01	2010-02-12	2010-01-21	2.90
2010-04-29	0.42500	9.32	quaterly	91	2010-05-03	2010-05-14	2010-04-20	2.32
2010-07-29	0.42500	9.58	quaterly	91	2010-08-02	2010-08-13	2010-07-21	2.39
2010-10-28	0.42500	8.74	quaterly	91	2010-11-01	2010-11-12	2010-10-19	2.18
2011-01-28	0.42500	7.51	quaterly	92	2011-02-01	2011-02-14	2011-01-20	1.89
2011-04-28	0.42500	9.40	quaterly	90	2011-05-02	2011-05-13	2011-04-20	2.32
2011-07-28	0.42500	9.40	quaterly	91	2011-08-01	2011-08-12	2011-07-20	2.34
2011-10-28	0.42500	9.50	quaterly	92	2011-11-01	2011-11-14	2011-10-21	2.39
2012-01-30	0.42500	7.70	quaterly	94	2012-02-01	2012-02-14	2012-01-20	1.98
2012-04-27	0.42500	6.50	quaterly	88	2012-05-01	2012-05-15	2012-04-20	1.57
2012-07-30	0.42500	6.72	quaterly	94	2012-08-01	2012-08-14	2012-07-20	1.73
2012-10-31	0.42500	7.85	quaterly	93	2012-11-01	2012-11-14	2012-10-22	2.00
2013-01-30	0.42500	7.33	quaterly	91	2013-02-01	2013-02-14	2013-01-22	1.83
2013-04-29	0.42500	6.44	quaterly	89	2013-05-01	2013-05-15	2013-04-19	1.57
2013-07-30	0.42500	5.79	quaterly	92	2013-08-01	2013-08-14	2013-07-22	1.46
2013-10-30	0.42500	5.35	quaterly	92	2013-11-01	2013-11-14	2013-10-22	1.35
2014-01-30	0.42500	6.09	quaterly	92	2014-02-03	2014-02-14	2014-01-22	1.53
2014-04-29	0.42500	5.36	quaterly	89	2014-05-01	2014-05-15	2014-04-21	1.31
2014-07-30	0.42500	5.38	quaterly	92	2014-08-01	2014-08-14	2014-07-22	1.36
2014-10-30	0.42500	5.37	quaterly	92	2014-11-03	2014-11-14	2014-10-24	1.35
2015-01-29	0.42500	5.42	quaterly	91	2015-02-02	2015-02-13	2015-01-23	1.35
2015-04-29	0.42500	5.36	quaterly	90	2015-05-01	2015-05-15	2015-04-21	1.32
2015-07-30	0.42500	5.63	quaterly	92	2015-08-03	2015-08-14	2015-07-24	1.42
2015-10-29	0.42500	6.25	quaterly	91	2015-11-02	2015-11-13	2015-10-23	1.56
2016-01-28	0.42500	7.51	quaterly	91	2016-02-01	2016-02-12	2016-01-22	1.87
2016-04-28	0.42500	5.94	quaterly	91	2016-05-02	2016-05-13	2016-04-22	1.48
2016-07-28	0.42500	6.26	quaterly	91	2016-08-01	2016-08-12	2016-07-22	1.56
2016-10-28	0.42500	6.20	quaterly	92	2016-11-01	2016-11-11	2016-10-21	1.56
2017-01-31	0.42500	5.49	quaterly	95	2017-02-02	2017-02-13	2017-01-20	1.43
2017-04-28	0.42500	5.62	quaterly	87	2017-05-02	2017-05-15	2017-04-21	1.34
2017-07-28	0.42500	5.77	quaterly	91	2017-08-01	2017-08-11	2017-07-21	1.44
2017-11-02	0.44000	5.97	quaterly	97	2017-11-03	2017-11-14	2017-10-24	1.59
2018-02-01	0.50000	6.54	quaterly	91	2018-02-02	2018-02-14	2018-01-23	1.63
2018-05-04	0.55000	6.95	quaterly	92	2018-05-07	2018-05-15	2018-04-28	1.75
2018-08-03	0.56000	6.07	quaterly	91	2018-08-06	2018-08-14	2018-07-27	1.51
2018-11-02	0.58000	7.04	quaterly	91	2018-11-05	2018-11-14	2018-10-26	1.76
2019-02-05	0.59000	5.35	quaterly	95	2019-02-06	2019-02-14	2019-01-25	1.39
2019-05-06	0.60000	5.66	quaterly	90	2019-05-07	2019-05-15	2019-04-26	1.39
2019-08-05	0.61000	5.67	quaterly	91	2019-08-06	2019-08-14	2019-07-26	1.41
2019-11-06	0.62000	5.69	quaterly	93	2019-11-07	2019-11-14	2019-10-28	1.45
2020-02-06	0.63000	6.70	quaterly	92	2020-02-07	2020-02-14	2020-01-28	1.69
2020-05-06	0.64000	7.65	quaterly	90	2020-05-07	2020-05-15	2020-04-27	1.89
2020-08-06	0.64500	6.81	quaterly	92	2020-08-07	2020-08-14	2020-07-28	1.72
2020-11-05	0.65000	6.97	quaterly	91	2020-11-06	2020-11-13	2020-10-27	1.74

CQP stock splits

We have no data that CQP has any stock splits in it's entire history.

CQP Price Ranges

This section shows the current CQP stock close price (4.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-12-18 ⇢ 2008-12-24

Lowest value

3.85

2008-12-24

Highest value

5.14

2008-12-18

-4.23%

5 Days
Downtrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 5 Days lowest value of 3.85, your loss would be -4.23%

13.18%

5 Days
Current progress

The current CQP stock close price of 4.02 is at 13.18% of 5 Days range

+27.86%

5 Days
Uptrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 5 Days highest value of 5.14, your profit would be +27.86%

Current value

4.02

2008-12-24

1 Month

22 trading days

2008-11-24 ⇢ 2008-12-24

Lowest value

3.85

2008-12-24

Highest value

5.50

2008-12-02

-4.23%

1 Month
Downtrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 1 Month lowest value of 3.85, your loss would be -4.23%

10.3%

1 Month
Current progress

The current CQP stock close price of 4.02 is at 10.3% of 1 Month range

+36.82%

1 Month
Uptrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 1 Month highest value of 5.50, your profit would be +36.82%

Current value

4.02

2008-12-24

3 Months

65 trading days

2008-09-24 ⇢ 2008-12-24

Lowest value

3.85

2008-12-24

Highest value

9.74

2008-10-27

-4.23%

3 Months
Downtrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 3 Months lowest value of 3.85, your loss would be -4.23%

2.89%

3 Months
Current progress

The current CQP stock close price of 4.02 is at 2.89% of 3 Months range

+142.29%

3 Months
Uptrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 3 Months highest value of 9.74, your profit would be +142.29%

Current value

4.02

2008-12-24

6 Months

129 trading days

2008-06-24 ⇢ 2008-12-24

Lowest value

3.85

2008-12-24

Highest value

10.32

2008-08-29

-4.23%

6 Months
Downtrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 6 Months lowest value of 3.85, your loss would be -4.23%

2.63%

6 Months
Current progress

The current CQP stock close price of 4.02 is at 2.63% of 6 Months range

+156.72%

6 Months
Uptrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 6 Months highest value of 10.32, your profit would be +156.72%

Current value

4.02

2008-12-24

1 Year

254 trading days

2007-12-24 ⇢ 2008-12-24

Lowest value

3.85

2008-12-24

Highest value

17.89

2008-01-28

-4.23%

1 Year
Downtrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 1 Year lowest value of 3.85, your loss would be -4.23%

1.21%

1 Year
Current progress

The current CQP stock close price of 4.02 is at 1.21% of 1 Year range

+345.02%

1 Year
Uptrend potential

If you buy CQP stock at current close price of 4.02 and sell it when it reaches 1 Year highest value of 17.89, your profit would be +345.02%

Current value

4.02

2008-12-24

Monthly Highs and Lows of CQP

This section shows lows and highs of CQP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	55.62 2023-02-02	48.19 2023-02-21	54.96 2023-02-01	53.00 2023-02-23	-3.57	1.20	-12.32
2023 January	20	57.89 2023-01-12	53.26 2023-01-31	57.29 2023-01-03	54.57 2023-01-31	-4.75	1.05	-7.03
2022 December	21	61.70 2022-12-01	55.43 2022-12-19	60.82 2022-12-01	56.87 2022-12-30	-6.49	1.45	-8.86
2022 November	21	62.08 2022-11-30	52.89 2022-11-16	61.48 2022-11-01	62.08 2022-11-30	0.98	0.98	-13.97
2022 October	21	60.92 2022-10-31	53.19 2022-10-03	54.97 2022-10-03	60.13 2022-10-31	9.39	10.82	-3.24
2022 September	21	58.30 2022-09-13	50.00 2022-09-01	50.57 2022-09-01	53.36 2022-09-30	5.52	15.29	-1.13
2022 August	23	57.33 2022-08-25	45.27 2022-08-05	50.20 2022-08-01	51.14 2022-08-31	1.87	14.20	-9.82
2022 July	20	52.50 2022-07-29	40.20 2022-07-14	44.74 2022-07-01	50.46 2022-07-29	12.78	17.34	-10.15
2022 June	21	55.67 2022-06-07	42.58 2022-06-23	54.15 2022-06-01	44.87 2022-06-30	-17.14	2.81	-21.37
2022 May	21	57.95 2022-05-04	49.39 2022-05-12	52.48 2022-05-02	53.77 2022-05-31	2.46	10.42	-5.89
2022 April	21	58.49 2022-04-05	49.88 2022-04-25	56.00 2022-04-01	53.76 2022-04-29	-4.00	4.45	-10.93
2022 March	23	61.82 2022-03-08	46.00 2022-03-15	54.95 2022-03-01	56.36 2022-03-31	2.57	12.50	-16.29
2022 February	20	54.10 2022-02-28	47.03 2022-02-15	48.13 2022-02-01	53.99 2022-02-28	12.18	12.40	-2.29
2022 January	20	49.95 2022-01-31	42.00 2022-01-03	42.13 2022-01-03	49.24 2022-01-31	16.88	18.56	-0.31
2021 December	22	42.89 2021-12-01	38.20 2021-12-15	42.88 2021-12-01	42.24 2021-12-31	-1.49	0.02	-10.91
2021 November	21	44.51 2021-11-01	40.32 2021-11-22	43.94 2021-11-01	42.21 2021-11-30	-3.94	1.30	-8.24
2021 October	21	44.76 2021-10-27	40.36 2021-10-06	40.67 2021-10-01	44.05 2021-10-29	8.31	10.06	-0.76
2021 September	21	43.39 2021-09-09	38.00 2021-09-20	41.20 2021-09-01	40.67 2021-09-30	-1.29	5.32	-7.77
2021 August	22	43.06 2021-08-18	38.60 2021-08-09	42.57 2021-08-02	40.83 2021-08-31	-4.09	1.15	-9.33
2021 July	21	45.75 2021-07-06	40.61 2021-07-28	44.71 2021-07-01	42.27 2021-07-30	-5.46	2.33	-9.17
2021 June	22	45.11 2021-06-15	41.17 2021-06-08	41.33 2021-06-01	44.29 2021-06-30	7.16	9.15	-0.39
2021 May	20	43.15 2021-05-03	39.90 2021-05-26	42.96 2021-05-03	41.26 2021-05-28	-3.96	0.44	-7.12
2021 April	21	43.25 2021-04-29	39.51 2021-04-22	41.52 2021-04-01	42.09 2021-04-30	1.37	4.17	-4.84
2021 March	23	44.62 2021-03-16	40.25 2021-03-25	40.31 2021-03-01	41.55 2021-03-31	3.08	10.69	-0.15
2021 February	18	41.69 2021-02-19	38.21 2021-02-05	38.50 2021-02-01	39.75 2021-02-26	3.25	8.29	-0.75
2021 January	19	39.75 2021-01-19	34.54 2021-01-06	35.84 2021-01-04	39.14 2021-01-29	9.21	10.91	-3.63
2020 December	22	40.13 2020-12-04	32.73 2020-12-28	38.64 2020-12-01	35.25 2020-12-31	-8.77	3.86	-15.30
2020 November	20	40.11 2020-11-25	34.00 2020-11-09	36.12 2020-11-02	38.10 2020-11-30	5.48	11.05	-5.87
2020 October	22	37.63 2020-10-22	33.03 2020-10-02	33.06 2020-10-01	36.05 2020-10-30	9.04	13.82	-0.09
2020 September	21	36.47 2020-09-01	31.51 2020-09-24	36.19 2020-09-01	33.26 2020-09-30	-8.10	0.77	-12.93
2020 August	21	40.25 2020-08-14	33.88 2020-08-03	33.88 2020-08-03	36.19 2020-08-31	6.82	18.80	0.00
2020 July	22	35.68 2020-07-21	32.52 2020-07-14	35.12 2020-07-01	33.88 2020-07-31	-3.53	1.59	-7.40
2020 June	22	41.74 2020-06-08	33.72 2020-06-01	36.99 2020-06-01	34.98 2020-06-30	-5.43	12.84	-8.84
2020 May	20	34.69 2020-05-05	30.01 2020-05-14	34.25 2020-05-01	33.74 2020-05-29	-1.49	1.28	-12.38
2020 April	21	36.87 2020-04-30	24.96 2020-04-01	26.26 2020-04-01	33.73 2020-04-30	28.45	40.40	-4.95
2020 March	22	35.53 2020-03-02	17.75 2020-03-18	34.43 2020-03-02	27.01 2020-03-31	-21.55	3.19	-48.45
2020 February	19	39.89 2020-02-05	31.38 2020-02-28	38.57 2020-02-03	33.90 2020-02-28	-12.11	3.42	-18.64
2020 January	21	42.88 2020-01-16	38.63 2020-01-31	39.98 2020-01-02	38.67 2020-01-31	-3.28	7.25	-3.38
2019 December	21	41.60 2019-12-17	38.08 2019-12-03	38.68 2019-12-02	39.81 2019-12-31	2.92	7.55	-1.55
2019 November	20	44.98 2019-11-04	38.50 2019-11-29	43.56 2019-11-01	38.87 2019-11-29	-10.77	3.26	-11.62
2019 October	23	45.54 2019-10-04	43.26 2019-10-14	45.48 2019-10-01	44.93 2019-10-31	-1.21	0.13	-4.88
2019 September	20	49.30 2019-09-16	43.28 2019-09-03	43.73 2019-09-03	45.48 2019-09-30	4.00	12.74	-1.03
2019 August	22	45.40 2019-08-15	39.33 2019-08-12	45.26 2019-08-01	43.83 2019-08-30	-3.16	0.31	-13.10
2019 July	22	47.21 2019-07-30	42.00 2019-07-01	42.30 2019-07-01	45.11 2019-07-31	6.64	11.61	-0.71
2019 June	20	43.72 2019-06-07	41.11 2019-06-25	41.74 2019-06-03	42.18 2019-06-28	1.05	4.74	-1.51
2019 May	22	44.62 2019-05-02	40.05 2019-05-29	43.59 2019-05-01	41.74 2019-05-31	-4.24	2.36	-8.12
2019 April	21	44.75 2019-04-30	41.46 2019-04-18	42.85 2019-04-01	43.82 2019-04-30	2.26	4.43	-3.24
2019 March	21	45.10 2019-03-08	41.41 2019-03-18	44.61 2019-03-01	41.93 2019-03-29	-6.01	1.10	-7.17
2019 February	19	45.27 2019-02-28	39.72 2019-02-25	40.75 2019-02-01	44.33 2019-02-28	8.79	11.09	-2.53
2019 January	21	41.25 2019-01-31	35.25 2019-01-02	35.66 2019-01-02	40.64 2019-01-31	13.97	15.68	-1.15
2018 December	19	39.00 2018-12-14	34.66 2018-12-27	38.13 2018-12-03	36.10 2018-12-31	-5.32	2.28	-9.10
2018 November	21	38.65 2018-11-29	32.84 2018-11-02	33.69 2018-11-01	37.68 2018-11-30	11.84	14.72	-2.52
2018 October	23	40.00 2018-10-03	32.55 2018-10-30	39.82 2018-10-01	33.67 2018-10-31	-15.44	0.45	-18.26
2018 September	19	40.56 2018-09-26	37.60 2018-09-05	37.80 2018-09-04	39.46 2018-09-28	4.39	7.30	-0.53
2018 August	23	40.01 2018-08-28	36.75 2018-08-08	38.25 2018-08-01	37.90 2018-08-31	-0.92	4.60	-3.92
2018 July	21	38.22 2018-07-31	35.21 2018-07-02	35.95 2018-07-02	38.20 2018-07-31	6.26	6.31	-2.06
2018 June	21	37.31 2018-06-22	34.34 2018-06-11	35.97 2018-06-01	35.95 2018-06-29	-0.06	3.73	-4.53
2018 May	22	36.21 2018-05-30	30.55 2018-05-04	31.30 2018-05-01	35.98 2018-05-31	14.95	15.69	-2.40
2018 April	21	31.36 2018-04-30	28.70 2018-04-02	29.06 2018-04-02	31.26 2018-04-30	7.57	7.91	-1.24
2018 March	21	31.13 2018-03-09	27.79 2018-03-26	29.39 2018-03-01	29.10 2018-03-29	-0.99	5.92	-5.44
2018 February	19	31.00 2018-02-07	29.00 2018-02-16	30.02 2018-02-01	29.32 2018-02-28	-2.33	3.26	-3.40
2018 January	21	32.44 2018-01-25	29.42 2018-01-05	29.70 2018-01-02	30.72 2018-01-31	3.43	9.23	-0.94
2017 December	20	29.88 2017-12-28	26.68 2017-12-06	27.17 2017-12-01	29.64 2017-12-29	9.09	9.97	-1.80
2017 November	21	28.86 2017-11-08	26.91 2017-11-30	28.14 2017-11-01	26.91 2017-11-30	-4.37	2.56	-4.37
2017 October	22	29.39 2017-10-17	27.18 2017-10-25	28.75 2017-10-02	27.99 2017-10-31	-2.64	2.23	-5.46
2017 September	20	28.89 2017-09-29	26.41 2017-09-12	27.70 2017-09-01	28.82 2017-09-29	4.04	4.30	-4.66
2017 August	23	29.85 2017-08-04	26.91 2017-08-30	29.28 2017-08-01	27.68 2017-08-31	-5.46	1.95	-8.09
2017 July	20	32.61 2017-07-03	29.09 2017-07-31	32.45 2017-07-03	29.35 2017-07-31	-9.55	0.49	-10.35
2017 June	22	33.08 2017-06-30	29.91 2017-06-21	32.17 2017-06-01	32.40 2017-06-30	0.71	2.83	-7.03
2017 May	22	33.47 2017-05-25	30.61 2017-05-11	31.75 2017-05-01	32.15 2017-05-31	1.26	5.42	-3.59
2017 April	19	33.47 2017-04-13	31.56 2017-04-05	32.25 2017-04-03	31.75 2017-04-28	-1.55	3.78	-2.14
2017 March	23	33.29 2017-03-02	30.50 2017-03-20	33.19 2017-03-01	32.31 2017-03-31	-2.65	0.30	-8.10
2017 February	19	33.33 2017-02-28	29.11 2017-02-01	29.84 2017-02-01	32.76 2017-02-28	9.79	11.70	-2.45
2017 January	20	30.95 2017-01-27	27.92 2017-01-12	28.84 2017-01-03	29.75 2017-01-31	3.16	7.32	-3.19
2016 December	21	29.87 2016-12-08	27.00 2016-12-15	29.66 2016-12-01	28.82 2016-12-30	-2.83	0.71	-8.97
2016 November	21	29.45 2016-11-30	25.97 2016-11-02	26.50 2016-11-01	29.37 2016-11-30	10.83	11.13	-2.00
2016 October	21	29.80 2016-10-20	26.50 2016-10-31	29.01 2016-10-03	26.50 2016-10-31	-8.65	2.72	-8.65
2016 September	21	29.85 2016-09-23	26.10 2016-09-13	26.77 2016-09-01	29.26 2016-09-30	9.30	11.51	-2.50
2016 August	23	28.63 2016-08-16	25.87 2016-08-02	27.92 2016-08-01	26.96 2016-08-31	-3.44	2.54	-7.34
2016 July	20	30.12 2016-07-01	26.64 2016-07-28	29.98 2016-07-01	27.87 2016-07-29	-7.04	0.47	-11.14
2016 June	22	31.49 2016-06-10	27.64 2016-06-27	28.88 2016-06-01	29.98 2016-06-30	3.81	9.04	-4.29
2016 May	21	30.19 2016-05-20	26.82 2016-05-09	29.20 2016-05-02	28.91 2016-05-31	-0.99	3.39	-8.15
2016 April	21	29.75 2016-04-20	26.86 2016-04-05	28.00 2016-04-01	29.17 2016-04-29	4.18	6.25	-4.07
2016 March	22	30.78 2016-03-17	25.77 2016-03-02	26.94 2016-03-01	28.84 2016-03-31	7.05	14.25	-4.34
2016 February	20	26.63 2016-02-29	19.22 2016-02-11	23.42 2016-02-01	26.47 2016-02-29	13.02	13.71	-17.93
2016 January	19	26.45 2016-01-04	20.02 2016-01-20	25.24 2016-01-04	23.71 2016-01-29	-6.06	4.79	-20.68
2015 December	22	28.13 2015-12-24	20.15 2015-12-18	25.51 2015-12-01	26.07 2015-12-31	2.20	10.27	-21.01
2015 November	20	28.97 2015-11-04	24.68 2015-11-23	27.65 2015-11-02	25.70 2015-11-30	-7.05	4.77	-10.74
2015 October	22	29.59 2015-10-16	26.13 2015-10-01	26.44 2015-10-01	28.01 2015-10-30	5.94	11.91	-1.17
2015 September	21	30.06 2015-09-03	24.20 2015-09-28	29.19 2015-09-01	26.34 2015-09-30	-9.76	2.98	-17.09
2015 August	21	31.75 2015-08-10	20.53 2015-08-24	30.02 2015-08-03	29.74 2015-08-31	-0.93	5.76	-31.61
2015 July	22	32.54 2015-07-15	28.60 2015-07-24	31.20 2015-07-01	30.02 2015-07-31	-3.78	4.29	-8.33
2015 June	22	34.55 2015-06-02	30.85 2015-06-30	33.19 2015-06-01	30.85 2015-06-30	-7.05	4.10	-7.05
2015 May	20	33.78 2015-05-18	31.62 2015-05-07	32.26 2015-05-01	33.19 2015-05-29	2.88	4.71	-1.98
2015 April	21	32.63 2015-04-30	29.77 2015-04-01	29.88 2015-04-01	32.59 2015-04-30	9.07	9.20	-0.37
2015 March	22	31.07 2015-03-02	28.38 2015-03-10	30.65 2015-03-02	29.96 2015-03-31	-2.25	1.37	-7.41
2015 February	19	32.50 2015-02-09	29.80 2015-02-26	31.56 2015-02-02	30.65 2015-02-27	-2.88	2.98	-5.58
2015 January	20	32.70 2015-01-02	28.36 2015-01-14	32.00 2015-01-02	31.70 2015-01-30	-0.94	2.19	-11.38
2014 December	22	32.00 2014-12-31	26.43 2014-12-12	29.00 2014-12-01	32.00 2014-12-31	10.34	10.34	-8.86
2014 November	19	32.24 2014-11-03	29.08 2014-11-28	31.94 2014-11-03	29.08 2014-11-28	-8.95	0.94	-8.95
2014 October	23	33.00 2014-10-01	25.08 2014-10-14	32.84 2014-10-01	31.62 2014-10-31	-3.71	0.49	-23.63
2014 September	21	33.20 2014-09-05	31.93 2014-09-22	33.10 2014-09-02	32.72 2014-09-30	-1.15	0.30	-3.53
2014 August	21	33.26 2014-08-15	31.00 2014-08-06	31.00 2014-08-01	33.10 2014-08-29	6.77	7.29	0.00
2014 July	22	33.48 2014-07-16	30.96 2014-07-30	33.04 2014-07-01	31.37 2014-07-31	-5.05	1.33	-6.30
2014 June	21	34.60 2014-06-02	30.20 2014-06-12	34.30 2014-06-02	33.04 2014-06-30	-3.67	0.87	-11.95
2014 May	21	34.29 2014-05-05	32.00 2014-05-01	33.99 2014-05-01	34.20 2014-05-30	0.62	0.88	-5.85
2014 April	21	34.43 2014-04-17	29.71 2014-04-02	29.90 2014-04-01	32.41 2014-04-30	8.39	15.15	-0.64
2014 March	21	30.23 2014-03-11	28.19 2014-03-03	28.19 2014-03-03	30.00 2014-03-31	6.42	7.24	0.00
2014 February	19	29.80 2014-02-18	27.50 2014-02-03	28.19 2014-02-03	28.44 2014-02-28	0.89	5.71	-2.45
2014 January	21	29.99 2014-01-07	27.42 2014-01-30	28.66 2014-01-02	27.99 2014-01-31	-2.34	4.64	-4.33
2013 December	21	30.22 2013-12-10	27.50 2013-12-16	29.83 2013-12-02	28.65 2013-12-31	-3.96	1.31	-7.81
2013 November	20	31.48 2013-11-01	28.30 2013-11-13	31.14 2013-11-01	29.72 2013-11-29	-4.56	1.09	-9.12
2013 October	23	33.00 2013-10-29	25.57 2013-10-01	26.32 2013-10-01	30.93 2013-10-31	17.52	25.38	-2.85
2013 September	20	27.48 2013-09-06	25.62 2013-09-18	26.69 2013-09-03	26.36 2013-09-30	-1.24	2.96	-4.01
2013 August	22	29.44 2013-08-01	26.40 2013-08-30	28.77 2013-08-01	26.42 2013-08-30	-8.17	2.33	-8.24
2013 July	22	31.12 2013-07-24	28.73 2013-07-31	30.09 2013-07-01	28.75 2013-07-31	-4.45	3.42	-4.52
2013 June	20	31.03 2013-06-03	24.35 2013-06-24	30.95 2013-06-03	29.89 2013-06-28	-3.42	0.26	-21.32
2013 May	22	31.25 2013-05-31	26.61 2013-05-03	27.30 2013-05-01	30.99 2013-05-31	13.52	14.47	-2.53
2013 April	22	28.03 2013-04-25	25.55 2013-04-17	27.40 2013-04-01	27.30 2013-04-30	-0.36	2.30	-6.75
2013 March	20	27.41 2013-03-28	23.70 2013-03-01	23.82 2013-03-01	27.37 2013-03-28	14.90	15.07	-0.50
2013 February	19	24.22 2013-02-28	21.82 2013-02-21	23.23 2013-02-01	24.00 2013-02-28	3.31	4.26	-6.07
2013 January	21	24.39 2013-01-24	21.53 2013-01-02	21.99 2013-01-02	23.15 2013-01-31	5.28	10.91	-2.09
2012 December	20	21.95 2012-12-19	20.04 2012-12-05	21.00 2012-12-03	21.26 2012-12-31	1.24	4.52	-4.57
2012 November	21	21.48 2012-11-01	17.59 2012-11-14	21.13 2012-11-01	20.85 2012-11-30	-1.33	1.66	-16.75
2012 October	21	23.38 2012-10-01	21.07 2012-10-31	23.07 2012-10-01	21.26 2012-10-31	-7.85	1.34	-8.67
2012 September	19	26.71 2012-09-19	22.02 2012-09-26	25.32 2012-09-04	22.87 2012-09-28	-9.68	5.49	-13.03
2012 August	23	26.50 2012-08-29	23.57 2012-08-08	24.00 2012-08-01	25.68 2012-08-31	7.00	10.42	-1.79
2012 July	21	25.75 2012-07-25	22.50 2012-07-02	22.52 2012-07-02	24.43 2012-07-31	8.48	14.34	-0.09
2012 June	21	23.29 2012-06-01	19.16 2012-06-05	22.60 2012-06-01	22.61 2012-06-29	0.04	3.05	-15.22
2012 May	22	26.49 2012-05-01	22.43 2012-05-23	26.00 2012-05-01	23.38 2012-05-31	-10.08	1.88	-13.73
2012 April	20	27.47 2012-04-26	21.00 2012-04-02	21.35 2012-04-02	26.30 2012-04-30	23.19	28.67	-1.64
2012 March	22	25.00 2012-03-16	20.61 2012-03-29	24.05 2012-03-01	21.30 2012-03-30	-11.43	3.95	-14.30
2012 February	20	24.21 2012-02-27	20.13 2012-02-02	20.95 2012-02-01	23.90 2012-02-29	14.08	15.56	-3.91
2012 January	20	21.90 2012-01-26	17.88 2012-01-03	18.40 2012-01-03	21.10 2012-01-31	14.67	19.02	-2.83
2011 December	21	18.39 2011-12-23	15.75 2011-12-01	16.23 2011-12-01	18.02 2011-12-30	11.03	13.31	-2.96
2011 November	21	17.63 2011-11-14	15.15 2011-11-21	17.00 2011-11-01	16.24 2011-11-30	-4.47	3.71	-10.88
2011 October	21	18.28 2011-10-31	11.52 2011-10-04	13.37 2011-10-03	17.36 2011-10-31	29.84	36.72	-13.84
2011 September	21	16.17 2011-09-13	13.06 2011-09-23	15.64 2011-09-01	13.55 2011-09-30	-13.36	3.39	-16.50
2011 August	23	18.65 2011-08-01	12.00 2011-08-08	18.34 2011-08-01	15.61 2011-08-31	-14.89	1.69	-34.57
2011 July	20	19.56 2011-07-22	17.57 2011-07-28	18.00 2011-07-01	18.07 2011-07-29	0.39	8.67	-2.39
2011 June	22	18.33 2011-06-30	15.45 2011-06-20	17.95 2011-06-01	17.97 2011-06-30	0.11	2.12	-13.93
2011 May	21	18.65 2011-05-23	16.67 2011-05-16	18.49 2011-05-02	18.03 2011-05-31	-2.49	0.87	-9.84
2011 April	20	19.42 2011-04-04	17.37 2011-04-12	19.39 2011-04-01	18.42 2011-04-29	-5.00	0.15	-10.42
2011 March	23	23.48 2011-03-02	15.05 2011-03-09	22.95 2011-03-01	19.09 2011-03-31	-16.82	2.31	-34.42
2011 February	19	23.15 2011-02-04	21.00 2011-02-10	22.16 2011-02-01	22.70 2011-02-28	2.44	4.47	-5.23
2011 January	20	24.54 2011-01-12	20.00 2011-01-20	21.35 2011-01-03	22.30 2011-01-31	4.45	14.94	-6.32
2010 December	22	21.49 2010-12-31	18.93 2010-12-03	19.93 2010-12-01	21.31 2010-12-31	6.92	7.83	-5.02
2010 November	21	20.18 2010-11-29	18.50 2010-11-02	19.22 2010-11-01	19.93 2010-11-30	3.69	4.99	-3.75
2010 October	21	20.96 2010-10-14	18.56 2010-10-01	18.75 2010-10-01	19.18 2010-10-29	2.29	11.79	-1.01
2010 September	21	18.70 2010-09-30	17.01 2010-09-01	17.36 2010-09-01	18.68 2010-09-30	7.60	7.72	-2.02
2010 August	22	18.10 2010-08-09	16.50 2010-08-12	17.81 2010-08-02	17.11 2010-08-31	-3.93	1.63	-7.36
2010 July	21	19.25 2010-07-22	15.82 2010-07-06	16.86 2010-07-01	17.68 2010-07-30	4.86	14.18	-6.17
2010 June	22	17.62 2010-06-28	14.90 2010-06-08	16.10 2010-06-01	17.06 2010-06-30	5.96	9.44	-7.45
2010 May	20	18.50 2010-05-03	13.53 2010-05-06	18.25 2010-05-03	16.04 2010-05-28	-12.11	1.37	-25.86
2010 April	21	19.50 2010-04-23	16.37 2010-04-01	16.49 2010-04-01	17.82 2010-04-30	8.07	18.25	-0.73
2010 March	23	16.63 2010-03-31	14.65 2010-03-12	15.20 2010-03-01	16.38 2010-03-31	7.76	9.41	-3.62
2010 February	19	15.00 2010-02-26	13.20 2010-02-01	13.41 2010-02-01	15.00 2010-02-26	11.86	11.86	-1.57
2010 January	19	15.69 2010-01-26	13.01 2010-01-04	13.45 2010-01-04	13.28 2010-01-29	-1.26	16.65	-3.27
2009 December	22	13.00 2009-12-31	10.15 2009-12-08	11.30 2009-12-01	12.91 2009-12-31	14.25	15.04	-10.18
2009 November	20	13.00 2009-11-12	9.75 2009-11-03	11.04 2009-11-02	11.21 2009-11-30	1.54	17.75	-11.68
2009 October	22	13.78 2009-10-26	9.01 2009-10-02	9.71 2009-10-01	10.68 2009-10-30	9.99	41.92	-7.21
2009 September	21	10.35 2009-09-11	8.11 2009-09-02	8.25 2009-09-01	9.75 2009-09-30	18.18	25.45	-1.70
2009 August	21	8.30 2009-08-25	7.59 2009-08-03	7.77 2009-08-03	8.09 2009-08-31	4.12	6.82	-2.32
2009 July	22	8.75 2009-07-20	6.94 2009-07-09	7.37 2009-07-01	7.65 2009-07-31	3.80	18.72	-5.83
2009 June	22	8.06 2009-06-10	6.61 2009-06-17	7.57 2009-06-01	7.37 2009-06-30	-2.64	6.47	-12.68
2009 May	20	7.90 2009-05-15	6.25 2009-05-07	6.53 2009-05-01	7.44 2009-05-29	13.94	20.98	-4.29
2009 April	21	8.13 2009-04-28	6.00 2009-04-03	6.13 2009-04-01	6.78 2009-04-30	10.60	32.63	-2.12
2009 March	22	6.92 2009-03-02	4.50 2009-03-10	6.92 2009-03-02	6.00 2009-03-31	-13.29	0.00	-34.97
2009 February	19	7.67 2009-02-18	5.20 2009-02-02	5.21 2009-02-02	7.00 2009-02-27	34.36	47.22	-0.19
2009 January	20	7.06 2009-01-28	3.84 2009-01-02	4.02 2009-01-02	5.39 2009-01-30	34.08	75.62	-4.48
2008 December	22	5.50 2008-12-02	3.65 2008-12-31	4.77 2008-12-01	3.71 2008-12-31	-22.22	15.30	-23.48
2008 November	19	6.11 2008-11-03	3.91 2008-11-21	6.11 2008-11-03	4.95 2008-11-28	-18.99	0.00	-36.01
2008 October	23	9.74 2008-10-27	4.00 2008-10-10	6.73 2008-10-01	6.25 2008-10-31	-7.13	44.73	-40.56
2008 September	21	10.24 2008-09-02	6.75 2008-09-30	10.00 2008-09-02	6.95 2008-09-30	-30.50	2.40	-32.50
2008 August	21	10.32 2008-08-29	6.78 2008-08-08	7.64 2008-08-01	10.06 2008-08-29	31.68	35.08	-11.26
2008 July	22	9.85 2008-07-01	6.66 2008-07-23	9.85 2008-07-01	7.65 2008-07-31	-22.34	0.00	-32.39
2008 June	21	11.67 2008-06-09	8.64 2008-06-30	11.20 2008-06-02	9.09 2008-06-30	-18.84	4.20	-22.86
2008 May	21	12.50 2008-05-23	8.06 2008-05-12	12.44 2008-05-01	11.41 2008-05-30	-8.28	0.48	-35.21
2008 April	22	16.33 2008-04-07	9.10 2008-04-21	15.00 2008-04-01	12.35 2008-04-30	-17.67	8.87	-39.33
2008 March	20	16.85 2008-03-03	13.57 2008-03-17	16.71 2008-03-03	14.92 2008-03-31	-10.71	0.84	-18.79
2008 February	20	17.57 2008-02-27	16.30 2008-02-15	16.36 2008-02-01	16.79 2008-02-29	2.63	7.40	-0.37
2008 January	21	17.89 2008-01-28	15.87 2008-01-22	17.18 2008-01-02	16.36 2008-01-31	-4.77	4.13	-7.63
2007 December	20	18.50 2007-12-03	15.36 2007-12-31	18.50 2007-12-03	16.06 2007-12-31	-13.19	0.00	-16.97
2007 November	21	18.97 2007-11-01	16.62 2007-11-21	18.96 2007-11-01	17.15 2007-11-30	-9.55	0.05	-12.34
2007 October	23	19.50 2007-10-29	17.65 2007-10-05	18.43 2007-10-01	19.03 2007-10-31	3.26	5.81	-4.23
2007 September	19	19.40 2007-09-19	18.00 2007-09-13	18.74 2007-09-04	18.43 2007-09-28	-1.65	3.52	-3.95
2007 August	23	19.99 2007-08-09	16.40 2007-08-16	18.79 2007-08-01	18.74 2007-08-31	-0.27	6.39	-12.72
2007 July	21	20.02 2007-07-03	17.90 2007-07-12	19.50 2007-07-02	18.61 2007-07-31	-4.56	2.67	-8.21
2007 June	21	20.51 2007-06-04	18.45 2007-06-26	20.07 2007-06-01	19.50 2007-06-29	-2.84	2.19	-8.07
2007 May	22	21.92 2007-05-01	19.74 2007-05-02	21.20 2007-05-01	20.11 2007-05-31	-5.14	3.40	-6.89
2007 April	20	21.90 2007-04-17	21.00 2007-04-20	21.33 2007-04-02	21.13 2007-04-30	-0.94	2.67	-1.55
2007 March	8	22.55 2007-03-21	20.79 2007-03-26	22.00 2007-03-21	21.35 2007-03-30	-2.95	2.50	-5.50

CQP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CQP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-01	20.88
2	2008-12-31	8.36
3	2008-12-09	8.20
4	2008-12-17	6.64
5	2008-12-15	6.00

Position	Date	Percentage
1	2008-12-01	20.88
2	2008-07-18	14.83
3	2008-11-21	12.79
4	2008-11-07	10.10
5	2008-11-06	9.56
6	2008-11-12	9.15
7	2008-11-14	8.88
8	2008-10-14	8.83
9	2008-10-10	8.41
10	2008-06-30	8.36
11	2008-12-31	8.36
12	2008-12-09	8.20
13	2008-10-06	7.96
14	2008-11-05	7.59
15	2008-11-13	7.45
16	2008-10-27	7.14
17	2008-11-11	6.98
18	2008-12-17	6.64
19	2008-12-15	6.00
20	2008-01-25	5.98
21	2008-11-20	5.45
22	2008-04-22	5.41
23	2008-12-08	5.15
24	2008-10-30	4.53
25	2008-10-24	3.81
26	2008-01-24	2.91
27	2008-05-01	2.89
28	2008-10-17	2.65
29	2008-05-15	2.06
30	2008-02-15	1.95
31	2008-08-15	1.92
32	2008-09-18	1.84
33	2008-12-10	1.81
34	2008-12-18	1.81
35	2008-08-21	1.74
36	2008-03-20	1.64
37	2008-03-18	1.57
38	2008-03-10	1.48
39	2008-06-26	1.44
40	2008-01-04	1.39
41	2008-06-24	1.38
42	2008-01-28	1.31
43	2008-08-13	1.31
44	2008-08-14	1.31
45	2008-01-14	1.31
46	2008-08-26	1.29
47	2008-04-04	1.29
48	2008-05-06	1.27
49	2008-08-08	1.27
50	2008-08-07	1.24

Position	Date	Percentage
1	2020-03-09	10.47
2	2020-05-29	9.63
3	2020-03-23	8.63
4	2020-03-12	7.13
5	2022-02-23	6.69
6	2020-06-05	6.26
7	2020-06-02	4.69
8	2020-05-15	4.55
9	2022-06-16	4.45
10	2020-03-30	4.30
11	2020-11-06	4.09
12	2020-03-19	3.96
13	2022-08-10	3.83
14	2020-06-01	3.81
15	2023-02-22	3.78
16	2020-04-08	3.36
17	2022-10-03	3.33
18	2020-11-23	3.28
19	2022-08-23	3.07
20	2022-09-30	3.02
21	2020-04-21	2.99
22	2022-05-12	2.91
23	2022-02-01	2.89
24	2022-04-27	2.88
25	2020-04-28	2.88
26	2021-10-04	2.84
27	2021-03-04	2.78
28	2022-03-01	2.68
29	2022-06-23	2.67
30	2020-08-11	2.67
31	2022-05-10	2.64
32	2021-08-04	2.57
33	2022-11-03	2.53
34	2020-07-01	2.52
35	2020-05-04	2.52
36	2020-06-15	2.46
37	2020-04-27	2.46
38	2020-04-16	2.46
39	2023-02-09	2.33
40	2019-01-07	2.32
41	2022-03-16	2.29
42	2022-07-06	2.26
43	2022-10-31	2.25
44	2019-03-29	2.19
45	2022-07-27	2.14
46	2021-01-05	2.13
47	2020-06-04	2.12
48	2022-03-07	2.09
49	2020-06-11	2.07
50	2021-04-30	2.07
51	2019-03-01	2.06
52	2021-09-27	2.06
53	2020-04-22	2.06
54	2020-05-07	2.01
55	2022-03-18	2.01
56	2022-06-13	1.94
57	2018-11-13	1.92
58	2021-09-24	1.91
59	2018-03-26	1.88
60	2022-05-09	1.87
61	2022-06-22	1.86
62	2018-07-18	1.86
63	2021-01-07	1.85
64	2022-08-17	1.83
65	2022-09-02	1.83
66	2020-12-14	1.82
67	2021-06-11	1.80
68	2020-04-24	1.80
69	2022-02-28	1.78
70	2022-03-04	1.76
71	2022-05-02	1.75
72	2020-11-12	1.71
73	2021-12-20	1.68
74	2020-12-31	1.67
75	2019-01-03	1.67
76	2022-07-25	1.64
77	2022-02-18	1.64
78	2018-11-07	1.64
79	2022-10-14	1.63
80	2021-03-30	1.63
81	2019-02-26	1.62
82	2020-05-18	1.62
83	2018-10-26	1.61
84	2020-12-16	1.60
85	2020-12-11	1.60
86	2021-11-30	1.59
87	2020-02-11	1.58
88	2020-04-01	1.57
89	2019-02-14	1.56
90	2020-02-28	1.56
91	2020-04-30	1.54
92	2020-04-23	1.51
93	2020-03-25	1.50
94	2023-02-13	1.49
95	2022-01-14	1.48
96	2022-05-03	1.48
97	2018-11-02	1.48
98	2022-07-15	1.47
99	2019-03-25	1.45
100	2018-05-03	1.45

Position	Date	Percentage
1	2020-03-09	10.47
2	2020-05-29	9.63
3	2020-03-23	8.63
4	2020-03-12	7.13
5	2022-02-23	6.69
6	2020-06-05	6.26
7	2016-02-12	5.47
8	2014-04-30	4.88
9	2020-06-02	4.69
10	2020-05-15	4.55
11	2022-06-16	4.45
12	2020-03-30	4.30
13	2020-11-06	4.09
14	2014-01-06	3.96
15	2020-03-19	3.96
16	2022-08-10	3.83
17	2020-06-01	3.81
18	2023-02-22	3.78
19	2016-01-21	3.41
20	2020-04-08	3.36
21	2022-10-03	3.33
22	2020-11-23	3.28
23	2014-12-17	3.16
24	2016-02-16	3.14
25	2022-08-23	3.07
26	2015-08-24	3.03
27	2022-09-30	3.02
28	2020-04-21	2.99
29	2022-05-12	2.91
30	2022-02-01	2.89
31	2022-04-27	2.88
32	2020-04-28	2.88
33	2021-10-04	2.84
34	2021-03-04	2.78
35	2022-03-01	2.68
36	2022-06-23	2.67
37	2020-08-11	2.67
38	2022-05-10	2.64
39	2021-08-04	2.57
40	2022-11-03	2.53
41	2020-05-04	2.52
42	2020-07-01	2.52
43	2020-04-27	2.46
44	2020-06-15	2.46
45	2020-04-16	2.46
46	2013-06-26	2.45
47	2015-12-14	2.41
48	2023-02-09	2.33
49	2016-09-07	2.33
50	2019-01-07	2.32
51	2022-03-16	2.29
52	2016-05-04	2.26
53	2022-07-06	2.26
54	2014-12-12	2.26
55	2022-10-31	2.25
56	2013-06-25	2.19
57	2019-03-29	2.19
58	2013-11-05	2.19
59	2022-07-27	2.14
60	2016-02-19	2.14
61	2021-01-05	2.13
62	2020-06-04	2.12
63	2022-03-07	2.09
64	2021-04-30	2.07
65	2020-06-11	2.07
66	2019-03-01	2.06
67	2021-09-27	2.06
68	2020-04-22	2.06
69	2020-05-07	2.01
70	2022-03-18	2.01
71	2022-06-13	1.94
72	2018-11-13	1.92
73	2021-09-24	1.91
74	2018-03-26	1.88
75	2014-10-30	1.88
76	2018-02-09	1.87
77	2022-05-09	1.87
78	2013-11-21	1.86
79	2018-07-18	1.86
80	2022-06-22	1.86
81	2021-01-07	1.85
82	2022-09-02	1.83
83	2022-08-17	1.83
84	2020-12-14	1.82
85	2021-06-11	1.80
86	2020-04-24	1.80
87	2016-03-10	1.78
88	2016-02-29	1.78
89	2022-02-28	1.78
90	2016-05-13	1.78
91	2022-03-04	1.76
92	2022-05-02	1.75
93	2016-03-03	1.72
94	2013-11-08	1.72
95	2020-11-12	1.71
96	2016-06-28	1.69
97	2021-12-20	1.68
98	2019-01-03	1.67
99	2020-12-31	1.67
100	2016-05-11	1.65

Position	Date	Percentage
1	2008-12-01	20.88
2	2008-07-18	14.83
3	2007-08-16	13.03
4	2008-11-21	12.79
5	2010-05-07	11.02
6	2020-03-09	10.47
7	2008-11-07	10.10
8	2020-05-29	9.63
9	2009-01-20	9.59
10	2008-11-06	9.56
11	2011-10-25	9.41
12	2008-11-12	9.15
13	2009-01-16	9.03
14	2008-11-14	8.88
15	2008-10-14	8.83
16	2009-02-02	8.77
17	2009-03-24	8.66
18	2020-03-23	8.63
19	2009-02-12	8.59
20	2008-10-10	8.41
21	2008-12-31	8.36
22	2008-06-30	8.36
23	2009-02-09	8.33
24	2008-12-09	8.20
25	2009-02-17	8.03
26	2008-10-06	7.96
27	2007-11-30	7.87
28	2008-11-05	7.59
29	2008-11-13	7.45
30	2009-05-08	7.34
31	2008-10-27	7.14
32	2020-03-12	7.13
33	2008-11-11	6.98
34	2007-12-31	6.97
35	2010-05-06	6.93
36	2022-02-23	6.69
37	2008-12-17	6.64
38	2009-02-18	6.38
39	2020-06-05	6.26
40	2009-02-03	6.17
41	2009-07-14	6.08
42	2008-12-15	6.00
43	2008-01-25	5.98
44	2009-11-13	5.70
45	2009-07-02	5.61
46	2016-02-12	5.47
47	2008-11-20	5.45
48	2008-04-22	5.41
49	2009-05-06	5.26
50	2009-04-07	5.26
51	2008-12-08	5.15
52	2011-03-08	5.09
53	2012-02-24	5.07
54	2014-04-30	4.88
55	2009-04-29	4.79
56	2020-06-02	4.69
57	2011-08-08	4.56
58	2020-05-15	4.55
59	2008-10-30	4.53
60	2022-06-16	4.45
61	2007-10-12	4.40
62	2011-03-11	4.31
63	2020-03-30	4.30
64	2009-12-31	4.18
65	2020-11-06	4.09
66	2009-02-13	4.01
67	2009-11-06	4.01
68	2020-03-19	3.96
69	2014-01-06	3.96
70	2009-04-23	3.93
71	2009-10-07	3.93
72	2011-11-25	3.89
73	2012-05-09	3.88
74	2022-08-10	3.83
75	2009-12-17	3.82
76	2020-06-01	3.81
77	2008-10-24	3.81
78	2023-02-22	3.78
79	2011-10-26	3.72
80	2010-05-26	3.70
81	2010-02-08	3.67
82	2009-01-23	3.64
83	2009-11-11	3.60
84	2009-01-27	3.54
85	2009-02-26	3.50
86	2009-05-15	3.43
87	2012-12-31	3.43
88	2016-01-21	3.41
89	2009-10-30	3.37
90	2020-04-08	3.36
91	2009-05-14	3.35
92	2022-10-03	3.33
93	2020-11-23	3.28
94	2009-01-15	3.22
95	2010-01-22	3.22
96	2009-04-27	3.17
97	2014-12-17	3.16
98	2010-02-12	3.15
99	2016-02-16	3.14
100	2011-05-23	3.07

Position	Date	Percentage
1	2008-12-02	-6.98
2	2008-12-23	-6.01
3	2008-12-24	-4.73
4	2008-12-16	-3.23
5	2008-12-30	-2.93

Position	Date	Percentage
1	2008-10-23	-9.61
2	2008-12-02	-6.98
3	2008-09-04	-6.18
4	2008-12-23	-6.01
5	2008-04-21	-5.25
6	2008-12-24	-4.73
7	2008-10-29	-4.50
8	2008-04-17	-4.47
9	2008-10-21	-3.84
10	2008-11-28	-3.64
11	2008-06-25	-3.61
12	2008-11-19	-3.40
13	2008-09-15	-3.32
14	2008-09-25	-3.28
15	2008-12-16	-3.23
16	2008-09-30	-3.17
17	2008-01-18	-3.17
18	2008-09-26	-3.12
19	2008-07-29	-2.99
20	2008-12-30	-2.93
21	2008-08-18	-2.80
22	2008-05-09	-2.74
23	2008-12-03	-2.43
24	2008-09-11	-2.42
25	2008-01-22	-2.38
26	2008-06-05	-2.35
27	2008-10-07	-2.32
28	2008-06-27	-2.32
29	2008-10-01	-2.29
30	2008-10-31	-2.24
31	2008-06-23	-2.20
32	2008-11-25	-2.19
33	2008-05-07	-2.12
34	2008-11-17	-2.10
35	2008-09-29	-1.89
36	2008-09-16	-1.89
37	2008-10-28	-1.88
38	2008-08-28	-1.86
39	2008-05-30	-1.84
40	2008-04-15	-1.80
41	2008-05-08	-1.78
42	2008-09-03	-1.72
43	2008-08-12	-1.68
44	2008-06-18	-1.68
45	2008-06-13	-1.60
46	2008-04-28	-1.54
47	2008-10-03	-1.48
48	2008-06-17	-1.48
49	2008-10-09	-1.47
50	2008-08-01	-1.44

Position	Date	Percentage
1	2020-03-06	-14.38
2	2020-03-13	-10.96
3	2020-03-11	-7.85
4	2020-04-17	-7.74
5	2020-06-10	-6.05
6	2020-04-14	-5.10
7	2021-11-29	-4.64
8	2020-02-21	-4.37
9	2020-03-24	-4.27
10	2022-03-11	-4.19
11	2020-02-27	-3.74
12	2020-04-20	-3.62
13	2022-06-21	-3.51
14	2019-11-05	-3.50
15	2018-12-04	-3.35
16	2019-10-31	-3.05
17	2020-05-01	-3.05
18	2022-08-12	-2.96
19	2020-06-12	-2.94
20	2020-11-18	-2.94
21	2022-04-22	-2.93
22	2020-03-05	-2.87
23	2022-12-16	-2.81
24	2020-03-31	-2.78
25	2022-06-29	-2.74
26	2019-05-03	-2.71
27	2021-11-24	-2.68
28	2022-09-22	-2.65
29	2022-11-01	-2.57
30	2020-03-17	-2.56
31	2021-01-08	-2.52
32	2022-02-04	-2.50
33	2022-08-04	-2.43
34	2019-08-02	-2.40
35	2022-04-29	-2.38
36	2020-03-26	-2.37
37	2020-11-05	-2.35
38	2020-08-06	-2.34
39	2022-07-01	-2.34
40	2021-03-11	-2.27
41	2022-01-31	-2.25
42	2020-03-10	-2.17
43	2022-08-02	-2.12
44	2022-07-20	-2.09
45	2020-02-26	-2.07
46	2021-07-12	-2.04
47	2022-11-30	-2.03
48	2020-09-01	-2.01
49	2023-01-26	-1.98
50	2021-01-26	-1.98
51	2021-07-07	-1.91
52	2021-01-21	-1.86
53	2022-09-16	-1.85
54	2022-07-12	-1.85
55	2022-11-17	-1.82
56	2022-02-03	-1.81
57	2021-08-17	-1.77
58	2022-05-18	-1.75
59	2022-03-08	-1.75
60	2020-10-27	-1.75
61	2019-11-07	-1.74
62	2022-02-02	-1.71
63	2018-08-02	-1.70
64	2020-02-07	-1.69
65	2022-01-21	-1.66
66	2021-01-29	-1.64
67	2022-07-08	-1.63
68	2022-12-08	-1.62
69	2018-12-21	-1.62
70	2021-10-27	-1.62
71	2020-05-05	-1.62
72	2022-07-11	-1.61
73	2022-11-25	-1.60
74	2023-02-14	-1.59
75	2020-12-09	-1.57
76	2018-10-22	-1.56
77	2018-12-19	-1.55
78	2023-01-06	-1.53
79	2022-10-12	-1.53
80	2023-01-18	-1.52
81	2022-09-06	-1.52
82	2020-11-24	-1.52
83	2020-07-06	-1.49
84	2022-12-01	-1.47
85	2022-09-23	-1.47
86	2019-10-11	-1.45
87	2022-08-30	-1.45
88	2022-08-26	-1.44
89	2022-03-02	-1.43
90	2022-09-28	-1.43
91	2022-10-06	-1.43
92	2020-08-05	-1.42
93	2019-05-28	-1.40
94	2019-02-04	-1.39
95	2022-11-02	-1.38
96	2023-02-16	-1.38
97	2021-04-23	-1.37
98	2020-02-14	-1.36
99	2020-07-09	-1.35
100	2020-03-18	-1.35

Position	Date	Percentage
1	2020-03-06	-14.38
2	2020-03-13	-10.96
3	2020-03-11	-7.85
4	2020-04-17	-7.74
5	2020-06-10	-6.05
6	2016-01-14	-5.63
7	2015-08-21	-5.20
8	2020-04-14	-5.10
9	2016-01-19	-4.79
10	2021-11-29	-4.64
11	2020-02-21	-4.37
12	2020-03-24	-4.27
13	2022-03-11	-4.19
14	2014-11-26	-4.09
15	2014-06-02	-3.76
16	2020-02-27	-3.74
17	2020-04-20	-3.62
18	2013-12-18	-3.52
19	2022-06-21	-3.51
20	2019-11-05	-3.50
21	2015-02-12	-3.41
22	2018-12-04	-3.35
23	2015-12-31	-3.18
24	2016-03-02	-3.10
25	2019-10-31	-3.05
26	2020-05-01	-3.05
27	2022-08-12	-2.96
28	2020-06-12	-2.94
29	2020-11-18	-2.94
30	2022-04-22	-2.93
31	2014-11-17	-2.93
32	2016-03-31	-2.91
33	2016-02-10	-2.89
34	2020-03-05	-2.87
35	2015-12-29	-2.82
36	2022-12-16	-2.81
37	2020-03-31	-2.78
38	2015-10-28	-2.76
39	2022-06-29	-2.74
40	2016-04-15	-2.74
41	2019-05-03	-2.71
42	2021-11-24	-2.68
43	2022-09-22	-2.65
44	2016-02-23	-2.60
45	2022-11-01	-2.57
46	2020-03-17	-2.56
47	2014-10-15	-2.53
48	2021-01-08	-2.52
49	2022-02-04	-2.50
50	2016-06-23	-2.50
51	2016-01-05	-2.44
52	2022-08-04	-2.43
53	2019-08-02	-2.40
54	2022-04-29	-2.38
55	2014-10-13	-2.37
56	2016-09-08	-2.37
57	2020-03-26	-2.37
58	2020-11-05	-2.35
59	2016-03-23	-2.34
60	2022-07-01	-2.34
61	2020-08-06	-2.34
62	2015-03-09	-2.29
63	2018-01-31	-2.28
64	2021-03-11	-2.27
65	2022-01-31	-2.25
66	2017-08-07	-2.25
67	2015-12-24	-2.22
68	2016-02-08	-2.20
69	2016-02-05	-2.19
70	2020-03-10	-2.17
71	2022-08-02	-2.12
72	2022-07-20	-2.09
73	2020-02-26	-2.07
74	2016-10-27	-2.05
75	2021-07-12	-2.04
76	2022-11-30	-2.03
77	2020-09-01	-2.01
78	2015-10-26	-1.99
79	2021-01-26	-1.98
80	2023-01-26	-1.98
81	2015-12-07	-1.97
82	2013-09-27	-1.96
83	2018-02-05	-1.92
84	2021-07-07	-1.91
85	2016-02-09	-1.89
86	2018-02-01	-1.89
87	2017-11-01	-1.88
88	2014-05-05	-1.88
89	2016-03-11	-1.86
90	2021-01-21	-1.86
91	2022-09-16	-1.85
92	2015-08-31	-1.85
93	2022-07-12	-1.85
94	2015-12-10	-1.82
95	2022-11-17	-1.82
96	2014-10-14	-1.81
97	2022-02-03	-1.81
98	2015-04-28	-1.81
99	2016-11-08	-1.80
100	2013-05-22	-1.80

Position	Date	Percentage
1	2020-03-06	-14.38
2	2020-03-13	-10.96
3	2008-10-23	-9.61
4	2020-03-11	-7.85
5	2020-04-17	-7.74
6	2009-02-19	-7.25
7	2008-12-02	-6.98
8	2009-04-28	-6.63
9	2009-03-02	-6.59
10	2008-09-04	-6.18
11	2020-06-10	-6.05
12	2011-09-13	-6.01
13	2008-12-23	-6.01
14	2012-09-19	-5.94
15	2009-01-09	-5.86
16	2011-08-05	-5.71
17	2016-01-14	-5.63
18	2009-07-29	-5.31
19	2008-04-21	-5.25
20	2011-09-02	-5.23
21	2015-08-21	-5.20
22	2020-04-14	-5.10
23	2009-01-06	-4.94
24	2011-01-21	-4.91
25	2009-01-28	-4.90
26	2009-03-25	-4.87
27	2016-01-19	-4.79
28	2008-12-24	-4.73
29	2021-11-29	-4.64
30	2009-03-06	-4.58
31	2008-10-29	-4.50
32	2008-04-17	-4.47
33	2009-08-14	-4.47
34	2020-02-21	-4.37
35	2020-03-24	-4.27
36	2010-06-03	-4.25
37	2022-03-11	-4.19
38	2014-11-26	-4.09
39	2008-10-21	-3.84
40	2009-11-25	-3.83
41	2014-06-02	-3.76
42	2020-02-27	-3.74
43	2009-04-30	-3.69
44	2008-11-28	-3.64
45	2010-04-16	-3.63
46	2020-04-20	-3.62
47	2008-06-25	-3.61
48	2012-05-04	-3.59
49	2013-12-18	-3.52
50	2022-06-21	-3.51
51	2019-11-05	-3.50
52	2015-02-12	-3.41
53	2008-11-19	-3.40
54	2010-05-20	-3.39
55	2018-12-04	-3.35
56	2012-05-31	-3.34
57	2009-01-30	-3.34
58	2008-09-15	-3.32
59	2012-05-14	-3.31
60	2008-09-25	-3.28
61	2009-01-29	-3.28
62	2008-12-16	-3.23
63	2015-12-31	-3.18
64	2008-01-18	-3.17
65	2008-09-30	-3.17
66	2009-02-23	-3.16
67	2008-09-26	-3.12
68	2016-03-02	-3.10
69	2011-08-18	-3.07
70	2009-03-26	-3.06
71	2020-05-01	-3.05
72	2019-10-31	-3.05
73	2008-07-29	-2.99
74	2022-08-12	-2.96
75	2009-01-14	-2.95
76	2020-11-18	-2.94
77	2020-06-12	-2.94
78	2022-04-22	-2.93
79	2008-12-30	-2.93
80	2014-11-17	-2.93
81	2016-03-31	-2.91
82	2016-02-10	-2.89
83	2020-03-05	-2.87
84	2015-12-29	-2.82
85	2022-12-16	-2.81
86	2010-05-24	-2.81
87	2008-08-18	-2.80
88	2020-03-31	-2.78
89	2015-10-28	-2.76
90	2016-04-15	-2.74
91	2008-05-09	-2.74
92	2022-06-29	-2.74
93	2012-12-20	-2.73
94	2019-05-03	-2.71
95	2007-08-03	-2.71
96	2011-10-28	-2.70
97	2021-11-24	-2.68
98	2009-09-24	-2.66
99	2022-09-22	-2.65
100	2011-10-27	-2.63

CQP best and worst intraday sessions

This section shows best and worst intraday sessions of CQP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-26	5.48
2	2008-12-11	4.43
3	2008-12-24	2.81
4	2008-12-03	2.73
5	2008-12-31	1.64

Position	Date	Percentage
1	2008-04-22	21.05
2	2008-10-13	19.29
3	2008-10-29	14.72
4	2008-08-11	14.21
5	2008-05-19	10.82
6	2008-04-18	9.81
7	2008-08-18	9.41
8	2008-11-28	8.79
9	2008-07-08	8.70
10	2008-07-29	7.09
11	2008-10-24	6.79
12	2008-05-16	6.61
13	2008-05-21	6.45
14	2008-09-17	6.20
15	2008-09-18	5.71
16	2008-05-23	5.56
17	2008-12-26	5.48
18	2008-04-24	5.34
19	2008-05-06	5.33
20	2008-05-20	5.25
21	2008-09-26	4.56
22	2008-12-11	4.43
23	2008-08-21	4.39
24	2008-10-31	4.17
25	2008-10-01	3.71
26	2008-05-13	3.68
27	2008-06-06	3.29
28	2008-01-22	3.27
29	2008-08-05	3.20
30	2008-09-05	3.18
31	2008-11-24	3.17
32	2008-07-17	3.16
33	2008-04-23	3.00
34	2008-08-19	2.88
35	2008-12-24	2.81
36	2008-10-21	2.76
37	2008-12-03	2.73
38	2008-06-30	2.71
39	2008-08-13	2.69
40	2008-09-12	2.61
41	2008-07-02	2.60
42	2008-09-23	2.53
43	2008-02-04	2.42
44	2008-09-19	2.41
45	2008-06-26	2.38
46	2008-07-16	2.36
47	2008-06-03	2.31
48	2008-08-06	2.18
49	2008-11-12	2.17
50	2008-11-26	2.01

Position	Date	Percentage
1	2020-03-25	14.29
2	2020-03-19	10.38
3	2020-06-15	9.13
4	2020-04-02	8.45
5	2020-04-20	7.72
6	2022-09-28	7.51
7	2020-04-08	7.28
8	2020-03-31	7.10
9	2022-11-22	7.06
10	2022-09-09	6.73
11	2022-10-13	6.47
12	2020-04-14	6.35
13	2020-04-21	6.15
14	2018-11-15	6.10
15	2020-11-19	6.09
16	2020-05-04	5.87
17	2022-01-11	5.35
18	2020-03-20	5.29
19	2022-09-19	5.27
20	2020-03-16	5.27
21	2020-12-10	5.27
22	2022-03-04	4.92
23	2022-06-21	4.88
24	2022-03-10	4.85
25	2022-09-02	4.77
26	2020-04-29	4.77
27	2022-07-25	4.62
28	2021-07-20	4.56
29	2021-11-24	4.43
30	2021-01-28	4.41
31	2020-02-28	4.40
32	2020-03-27	4.34
33	2020-10-22	4.29
34	2020-10-05	4.28
35	2022-02-01	4.22
36	2020-08-06	4.21
37	2020-05-22	4.17
38	2021-01-11	4.14
39	2022-07-21	4.14
40	2019-09-13	4.13
41	2022-03-24	4.09
42	2022-08-15	4.06
43	2022-09-07	4.00
44	2020-08-03	3.98
45	2021-03-26	3.98
46	2020-03-11	3.93
47	2020-04-15	3.92
48	2018-11-27	3.91
49	2022-05-04	3.85
50	2022-01-25	3.85
51	2020-12-30	3.85
52	2022-07-19	3.78
53	2021-01-22	3.74
54	2022-01-24	3.72
55	2018-12-19	3.71
56	2020-06-17	3.67
57	2019-11-21	3.63
58	2019-02-27	3.58
59	2019-03-07	3.55
60	2021-03-10	3.52
61	2022-03-22	3.52
62	2022-08-23	3.45
63	2020-07-21	3.42
64	2021-08-09	3.42
65	2020-09-29	3.39
66	2022-09-14	3.33
67	2022-05-25	3.30
68	2019-02-01	3.24
69	2020-10-02	3.20
70	2023-02-23	3.17
71	2021-09-22	3.16
72	2022-02-28	3.15
73	2022-06-28	3.14
74	2023-01-19	3.13
75	2020-05-29	3.12
76	2019-02-25	3.11
77	2021-08-18	3.10
78	2020-12-02	3.10
79	2018-06-11	3.09
80	2018-05-29	3.09
81	2021-11-26	3.08
82	2020-02-11	3.07
83	2020-01-15	3.06
84	2020-07-29	2.91
85	2019-01-29	2.89
86	2020-10-29	2.89
87	2021-08-17	2.89
88	2022-11-16	2.86
89	2022-07-20	2.85
90	2018-12-06	2.81
91	2021-05-17	2.76
92	2020-09-25	2.75
93	2019-07-26	2.74
94	2021-11-30	2.73
95	2023-01-09	2.72
96	2022-02-11	2.71
97	2022-09-30	2.67
98	2020-06-10	2.58
99	2018-04-16	2.58
100	2021-04-23	2.58

Position	Date	Percentage
1	2020-03-25	14.29
2	2020-03-19	10.38
3	2014-10-15	9.80
4	2020-06-15	9.13
5	2015-12-21	9.11
6	2015-12-23	9.01
7	2020-04-02	8.45
8	2013-06-26	7.92
9	2020-04-20	7.72
10	2015-12-18	7.57
11	2022-09-28	7.51
12	2020-04-08	7.28
13	2020-03-31	7.10
14	2022-11-22	7.06
15	2022-09-09	6.73
16	2022-10-13	6.47
17	2014-10-16	6.39
18	2020-04-14	6.35
19	2020-04-21	6.15
20	2018-11-15	6.10
21	2020-11-19	6.09
22	2020-05-04	5.87
23	2015-12-09	5.86
24	2016-02-12	5.84
25	2014-12-02	5.62
26	2013-06-28	5.62
27	2013-02-26	5.45
28	2022-01-11	5.35
29	2020-03-20	5.29
30	2022-09-19	5.27
31	2020-03-16	5.27
32	2020-12-10	5.27
33	2015-01-14	5.14
34	2016-01-21	5.06
35	2022-03-04	4.92
36	2015-12-22	4.90
37	2022-06-21	4.88
38	2022-03-10	4.85
39	2016-11-30	4.82
40	2020-04-29	4.77
41	2022-09-02	4.77
42	2016-04-18	4.77
43	2014-10-17	4.67
44	2022-07-25	4.62
45	2021-07-20	4.56
46	2015-01-20	4.54
47	2015-08-24	4.49
48	2016-01-15	4.48
49	2013-12-17	4.45
50	2021-11-24	4.43
51	2021-01-28	4.41
52	2020-02-28	4.40
53	2020-03-27	4.34
54	2014-04-08	4.33
55	2016-02-24	4.32
56	2013-12-26	4.31
57	2020-10-22	4.29
58	2015-12-31	4.28
59	2020-10-05	4.28
60	2016-01-14	4.28
61	2022-02-01	4.22
62	2013-10-17	4.22
63	2020-08-06	4.21
64	2020-05-22	4.17
65	2021-01-11	4.14
66	2022-07-21	4.14
67	2019-09-13	4.13
68	2022-03-24	4.09
69	2016-12-21	4.06
70	2022-08-15	4.06
71	2018-02-06	4.03
72	2022-09-07	4.00
73	2016-03-14	4.00
74	2016-03-03	4.00
75	2020-08-03	3.98
76	2021-03-26	3.98
77	2016-03-11	3.97
78	2020-03-11	3.93
79	2015-11-24	3.92
80	2020-04-15	3.92
81	2018-11-27	3.91
82	2014-12-29	3.89
83	2020-12-30	3.85
84	2022-05-04	3.85
85	2022-01-25	3.85
86	2016-11-09	3.82
87	2014-12-31	3.80
88	2022-07-19	3.78
89	2021-01-22	3.74
90	2017-09-29	3.74
91	2016-03-17	3.72
92	2014-12-23	3.72
93	2022-01-24	3.72
94	2015-12-30	3.72
95	2018-12-19	3.71
96	2020-06-17	3.67
97	2015-07-07	3.66
98	2019-11-21	3.63
99	2019-02-27	3.58
100	2016-04-12	3.57

Position	Date	Percentage
1	2008-04-22	21.05
2	2008-10-13	19.29
3	2009-01-21	18.75
4	2009-01-02	16.92
5	2011-08-10	16.00
6	2008-10-29	14.72
7	2020-03-25	14.29
8	2008-08-11	14.21
9	2009-02-24	13.04
10	2010-05-21	12.74
11	2008-05-19	10.82
12	2009-09-11	10.68
13	2020-03-19	10.38
14	2008-04-18	9.81
15	2014-10-15	9.80
16	2008-08-18	9.41
17	2009-02-17	9.40
18	2009-02-02	9.40
19	2009-02-26	9.14
20	2020-06-15	9.13
21	2015-12-21	9.11
22	2015-12-23	9.01
23	2008-11-28	8.79
24	2008-07-08	8.70
25	2020-04-02	8.45
26	2012-02-27	7.92
27	2013-06-26	7.92
28	2009-07-17	7.79
29	2011-10-20	7.73
30	2020-04-20	7.72
31	2009-10-15	7.66
32	2011-09-06	7.62
33	2015-12-18	7.57
34	2022-09-28	7.51
35	2009-01-06	7.43
36	2020-04-08	7.28
37	2020-03-31	7.10
38	2008-07-29	7.09
39	2009-01-12	7.08
40	2022-11-22	7.06
41	2011-09-23	6.89
42	2008-10-24	6.79
43	2022-09-09	6.73
44	2008-05-16	6.61
45	2010-06-28	6.56
46	2022-10-13	6.47
47	2011-06-20	6.46
48	2012-01-24	6.45
49	2008-05-21	6.45
50	2014-10-16	6.39
51	2020-04-14	6.35
52	2009-01-26	6.32
53	2008-09-17	6.20
54	2020-04-21	6.15
55	2018-11-15	6.10
56	2020-11-19	6.09
57	2020-05-04	5.87
58	2015-12-09	5.86
59	2016-02-12	5.84
60	2008-09-18	5.71
61	2014-12-02	5.62
62	2013-06-28	5.62
63	2010-11-08	5.62
64	2008-05-23	5.56
65	2011-03-11	5.54
66	2011-12-23	5.52
67	2008-12-26	5.48
68	2013-02-26	5.45
69	2009-11-06	5.40
70	2011-01-24	5.35
71	2022-01-11	5.35
72	2008-04-24	5.34
73	2008-05-06	5.33
74	2009-11-05	5.31
75	2020-03-20	5.29
76	2011-05-20	5.29
77	2011-03-09	5.28
78	2020-12-10	5.27
79	2022-09-19	5.27
80	2020-03-16	5.27
81	2008-05-20	5.25
82	2011-10-06	5.22
83	2009-03-24	5.18
84	2009-01-27	5.18
85	2015-01-14	5.14
86	2009-04-27	5.07
87	2016-01-21	5.06
88	2009-01-23	4.96
89	2022-03-04	4.92
90	2015-12-22	4.90
91	2009-02-09	4.90
92	2022-06-21	4.88
93	2022-03-10	4.85
94	2016-11-30	4.82
95	2022-09-02	4.77
96	2016-04-18	4.77
97	2020-04-29	4.77
98	2014-10-17	4.67
99	2009-11-03	4.64
100	2022-07-25	4.62

Position	Date	Percentage
1	2008-12-18	-14.01
2	2008-12-02	-14.00
3	2008-12-10	-6.74
4	2008-12-23	-5.45
5	2008-12-01	-4.61

Position	Date	Percentage
1	2008-10-06	-22.67
2	2008-04-17	-16.27
3	2008-11-06	-15.63
4	2008-10-16	-14.87
5	2008-04-21	-14.38
6	2008-12-18	-14.01
7	2008-12-02	-14.00
8	2008-11-21	-12.13
9	2008-11-07	-11.82
10	2008-05-09	-10.94
11	2008-11-11	-10.42
12	2008-11-10	-10.30
13	2008-07-01	-9.75
14	2008-05-12	-9.29
15	2008-09-09	-9.20
16	2008-07-21	-8.83
17	2008-05-01	-8.36
18	2008-10-09	-7.77
19	2008-11-20	-7.05
20	2008-10-07	-7.01
21	2008-11-17	-6.91
22	2008-11-05	-6.75
23	2008-12-10	-6.74
24	2008-09-22	-6.59
25	2008-04-29	-6.57
26	2008-01-28	-6.37
27	2008-04-16	-6.31
28	2008-11-19	-6.00
29	2008-10-10	-5.98
30	2008-07-18	-5.93
31	2008-11-14	-5.47
32	2008-12-23	-5.45
33	2008-07-15	-5.42
34	2008-07-07	-5.21
35	2008-05-05	-4.88
36	2008-07-24	-4.85
37	2008-09-29	-4.76
38	2008-05-28	-4.73
39	2008-12-01	-4.61
40	2008-05-02	-4.52
41	2008-08-04	-4.52
42	2008-10-23	-4.31
43	2008-09-30	-4.27
44	2008-06-09	-4.22
45	2008-08-07	-4.22
46	2008-10-15	-4.14
47	2008-06-25	-4.09
48	2008-03-17	-4.07
49	2008-06-24	-3.98
50	2008-02-14	-3.96

Position	Date	Percentage
1	2020-03-18	-22.58
2	2020-03-24	-7.06
3	2022-03-14	-7.01
4	2020-05-07	-6.29
5	2022-05-11	-6.03
6	2022-06-13	-5.69
7	2020-06-01	-5.62
8	2022-11-09	-5.60
9	2020-06-09	-5.56
10	2022-03-11	-5.52
11	2022-05-10	-5.25
12	2020-04-30	-5.25
13	2022-08-30	-5.10
14	2020-12-07	-5.05
15	2023-01-03	-4.73
16	2018-06-08	-4.67
17	2020-04-07	-4.66
18	2022-06-17	-4.59
19	2022-09-29	-4.49
20	2021-03-23	-4.46
21	2019-01-22	-4.41
22	2022-02-07	-4.30
23	2020-06-26	-4.26
24	2021-09-10	-4.23
25	2020-05-18	-4.18
26	2020-05-01	-4.15
27	2022-04-06	-4.13
28	2022-04-29	-4.10
29	2020-09-30	-4.04
30	2022-07-08	-3.97
31	2020-03-17	-3.95
32	2021-12-03	-3.92
33	2020-05-13	-3.91
34	2021-09-17	-3.88
35	2022-04-22	-3.87
36	2022-12-06	-3.86
37	2023-02-03	-3.81
38	2022-10-14	-3.74
39	2021-08-05	-3.73
40	2020-07-13	-3.72
41	2022-06-22	-3.70
42	2020-04-24	-3.70
43	2022-09-23	-3.67
44	2022-05-31	-3.64
45	2022-09-13	-3.59
46	2022-03-08	-3.58
47	2021-10-05	-3.56
48	2020-04-09	-3.56
49	2020-06-08	-3.52
50	2020-09-23	-3.42
51	2018-12-24	-3.40
52	2022-12-14	-3.37
53	2019-07-30	-3.37
54	2019-09-23	-3.37
55	2020-03-26	-3.36
56	2019-03-01	-3.36
57	2022-01-13	-3.31
58	2018-08-14	-3.30
59	2018-10-29	-3.28
60	2020-03-04	-3.24
61	2020-04-01	-3.24
62	2022-06-10	-3.23
63	2020-02-25	-3.22
64	2023-02-15	-3.21
65	2020-06-16	-3.21
66	2023-01-10	-3.19
67	2020-06-24	-3.18
68	2023-01-18	-3.16
69	2020-12-17	-3.14
70	2018-11-13	-3.09
71	2021-08-20	-3.09
72	2020-02-06	-3.09
73	2021-04-22	-3.08
74	2020-12-14	-3.06
75	2018-10-24	-3.05
76	2020-09-15	-3.04
77	2020-06-19	-3.03
78	2021-03-08	-3.02
79	2019-02-22	-3.00
80	2022-05-09	-3.00
81	2022-03-02	-3.00
82	2022-07-29	-2.96
83	2018-08-28	-2.95
84	2020-11-12	-2.94
85	2018-03-22	-2.93
86	2020-07-01	-2.93
87	2021-01-04	-2.90
88	2022-05-17	-2.85
89	2020-11-09	-2.83
90	2019-03-04	-2.82
91	2022-11-04	-2.81
92	2021-10-26	-2.80
93	2022-06-15	-2.80
94	2020-08-24	-2.80
95	2022-09-22	-2.77
96	2020-12-09	-2.76
97	2020-12-11	-2.76
98	2020-12-21	-2.75
99	2020-10-16	-2.74
100	2019-02-20	-2.73

Position	Date	Percentage
1	2020-03-18	-22.58
2	2015-12-07	-7.68
3	2014-10-13	-7.53
4	2020-03-24	-7.06
5	2022-03-14	-7.01
6	2015-12-17	-6.56
7	2020-05-07	-6.29
8	2022-05-11	-6.03
9	2013-11-07	-5.78
10	2022-06-13	-5.69
11	2020-06-01	-5.62
12	2016-12-14	-5.61
13	2022-11-09	-5.60
14	2020-06-09	-5.56
15	2022-03-11	-5.52
16	2022-05-10	-5.25
17	2020-04-30	-5.25
18	2022-08-30	-5.10
19	2020-12-07	-5.05
20	2013-06-05	-4.98
21	2015-12-29	-4.81
22	2023-01-03	-4.73
23	2015-09-23	-4.73
24	2018-06-08	-4.67
25	2020-04-07	-4.66
26	2022-06-17	-4.59
27	2022-09-29	-4.49
28	2021-03-23	-4.46
29	2019-01-22	-4.41
30	2022-02-07	-4.30
31	2020-06-26	-4.26
32	2021-09-10	-4.23
33	2020-05-18	-4.18
34	2020-05-01	-4.15
35	2014-12-08	-4.14
36	2022-04-06	-4.13
37	2016-01-11	-4.12
38	2022-04-29	-4.10
39	2020-09-30	-4.04
40	2016-02-02	-4.00
41	2017-07-18	-3.99
42	2022-07-08	-3.97
43	2020-03-17	-3.95
44	2015-09-22	-3.94
45	2015-10-26	-3.93
46	2021-12-03	-3.92
47	2015-12-15	-3.91
48	2020-05-13	-3.91
49	2021-09-17	-3.88
50	2022-04-22	-3.87
51	2022-12-06	-3.86
52	2016-10-21	-3.83
53	2023-02-03	-3.81
54	2015-01-12	-3.78
55	2013-11-01	-3.76
56	2022-10-14	-3.74
57	2021-08-05	-3.73
58	2020-07-13	-3.72
59	2014-10-22	-3.72
60	2022-06-22	-3.70
61	2020-04-24	-3.70
62	2022-09-23	-3.67
63	2022-05-31	-3.64
64	2022-09-13	-3.59
65	2022-03-08	-3.58
66	2015-01-05	-3.57
67	2020-04-09	-3.56
68	2021-10-05	-3.56
69	2015-06-29	-3.55
70	2020-06-08	-3.52
71	2020-09-23	-3.42
72	2018-12-24	-3.40
73	2013-04-03	-3.39
74	2014-10-14	-3.38
75	2019-09-23	-3.37
76	2019-07-30	-3.37
77	2022-12-14	-3.37
78	2019-03-01	-3.36
79	2020-03-26	-3.36
80	2016-05-05	-3.34
81	2022-01-13	-3.31
82	2018-08-14	-3.30
83	2018-10-29	-3.28
84	2017-11-30	-3.27
85	2013-06-20	-3.24
86	2020-03-04	-3.24
87	2020-04-01	-3.24
88	2022-06-10	-3.23
89	2020-02-25	-3.22
90	2020-06-16	-3.21
91	2014-01-10	-3.21
92	2023-02-15	-3.21
93	2023-01-10	-3.19
94	2020-06-24	-3.18
95	2015-12-04	-3.17
96	2023-01-18	-3.16
97	2020-12-17	-3.14
98	2013-11-11	-3.14
99	2021-08-20	-3.09
100	2020-02-06	-3.09

Position	Date	Percentage
1	2011-03-08	-22.68
2	2008-10-06	-22.67
3	2020-03-18	-22.58
4	2011-08-08	-17.89
5	2008-04-17	-16.27
6	2008-11-06	-15.63
7	2008-10-16	-14.87
8	2008-04-21	-14.38
9	2008-12-18	-14.01
10	2008-12-02	-14.00
11	2009-03-02	-12.28
12	2010-05-06	-12.22
13	2008-11-21	-12.13
14	2009-01-29	-12.12
15	2012-06-04	-11.83
16	2008-11-07	-11.82
17	2009-02-03	-11.13
18	2007-08-17	-10.95
19	2008-05-09	-10.94
20	2008-11-11	-10.42
21	2008-11-10	-10.30
22	2009-12-18	-10.16
23	2008-07-01	-9.75
24	2011-08-04	-9.66
25	2010-04-12	-9.63
26	2009-02-10	-9.38
27	2012-01-23	-9.33
28	2008-05-12	-9.29
29	2010-01-29	-9.29
30	2009-11-30	-9.23
31	2008-09-09	-9.20
32	2011-03-03	-9.17
33	2008-07-21	-8.83
34	2008-05-01	-8.36
35	2009-10-29	-8.30
36	2009-02-18	-8.08
37	2009-01-22	-8.07
38	2009-02-19	-8.00
39	2007-12-03	-7.84
40	2009-07-06	-7.84
41	2010-05-20	-7.82
42	2008-10-09	-7.77
43	2015-12-07	-7.68
44	2009-04-29	-7.64
45	2014-10-13	-7.53
46	2010-07-06	-7.45
47	2009-02-23	-7.17
48	2020-03-24	-7.06
49	2008-11-20	-7.05
50	2009-10-30	-7.05
51	2011-11-17	-7.04
52	2008-10-07	-7.01
53	2009-01-20	-7.01
54	2022-03-14	-7.01
55	2008-11-17	-6.91
56	2008-11-05	-6.75
57	2008-12-10	-6.74
58	2009-03-06	-6.60
59	2008-09-22	-6.59
60	2008-04-29	-6.57
61	2015-12-17	-6.56
62	2008-01-28	-6.37
63	2008-04-16	-6.31
64	2020-05-07	-6.29
65	2009-04-30	-6.09
66	2022-05-11	-6.03
67	2008-11-19	-6.00
68	2008-10-10	-5.98
69	2009-11-02	-5.98
70	2012-11-14	-5.95
71	2009-07-07	-5.95
72	2008-07-18	-5.93
73	2013-11-07	-5.78
74	2009-12-03	-5.76
75	2022-06-13	-5.69
76	2009-05-12	-5.68
77	2009-01-15	-5.64
78	2020-06-01	-5.62
79	2016-12-14	-5.61
80	2022-11-09	-5.60
81	2020-06-09	-5.56
82	2022-03-11	-5.52
83	2008-11-14	-5.47
84	2011-08-22	-5.46
85	2011-03-04	-5.45
86	2008-12-23	-5.45
87	2008-07-15	-5.42
88	2010-10-28	-5.34
89	2009-12-07	-5.30
90	2020-04-30	-5.25
91	2022-05-10	-5.25
92	2010-07-29	-5.22
93	2008-07-07	-5.21
94	2009-10-28	-5.20
95	2011-03-24	-5.14
96	2009-06-17	-5.14
97	2011-01-19	-5.11
98	2022-08-30	-5.10
99	2020-12-07	-5.05
100	2013-06-05	-4.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CQP information

Full title

Cheniere Energy Partners LP
First trading day

2007-03-21
Last trading day

2023-02-23
Total trading days

4,012
Last close price

53.00 (+1.07%)
Market cap

18.64B
Stock Exchange

NYSE American
Sector

Public Utilities
Industry

Oil/Gas Transmission
CQP CEO

Mr. Jack Fusco
Full-time employees

1,530
Address

700 Milam St Ste 1900
Houston
TEXAS
77002
Website

https://www.cheniere.com/about-us/cheniere-partners/
Phone number

17133755000
Description

Cheniere Energy Partners, L.P., through its subsidiaries, owns and operates regasification facilities at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, Louisiana on the Sabine-Neches Waterway. The company's regasification facilities include infrastructure of five LNG storage tanks with capacity of approximately 17 billion cubic feet equivalent; two marine berths that accommodate vessels of up to 266,000 cubic meters; and vaporizers with regasification capacity of approximately 4.0 billion cubic feet per day. It also owns the Creole Trail Pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines. Cheniere Energy Partners GP, LLC serves as the general partner of the company. Cheniere Energy Partners, L.P. was founded in 2003 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...