CQP stock overview

Cheniere Energy Partners LP

CQP IPO: 2007-03-21
53.00 (+1.07%)
18.64B market cap
4,012 trading days in total
CQP Latest trading day: 2023-02-23

NYSE American
Public Utilities
Oil/Gas Transmission
Mr. Jack Fusco
1,530 full-time employees
Houston, TEXAS

CQP stock Buy and Hold Potential More info

INVESTMENT at 2007-03-21 open

CQP open price was $22.00

1,000.00

Click to edit

HOLDING TIME

4011 trading days

15 years 343 days

TODAY'S WORTH — including dividends (55)

As of 2023-02-23 close price ($53.00)

3,548.55

Click to edit

ROI: +254.85% (3.55x) – ANNU: +8.27% (1.08x)

CQP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	55	6.97%	quaterly	2020-11-05

CQP Stock Splits

We don't have any infomation about CQP stock splits.
It seems that CQP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CQP Latest trading days

This table contains the list of 500 latest trading days of CQP.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		48.13	0.02	0.08	8,710,138	48.13	48.94	47.29	3.36	0.02	0.06
4012	2023-02-23	53.00	3.50	7.07	536,078	51.37	53.17	51.25	3.74	3.17	0.00
4011	2023-02-22	49.50	1.15	2.38	356,440	48.39	50.56	48.39	4.48	2.29	3.78
4010	2023-02-21	48.35	0.33	-0.68	262,078	49.00	49.00	48.19	1.65	-1.33	0.08
4009	2023-02-17	48.68	1.91	-3.78	298,453	49.89	50.09	48.59	3.01	-2.43	0.66
4008	2023-02-16	50.59	0.42	-0.82	438,316	50.90	51.67	49.89	3.50	-0.61	-1.38
4007	2023-02-15	51.01	2.54	-4.74	327,517	52.70	55.04	50.75	8.14	-3.21	-0.22
4006	2023-02-14	53.55	1.03	1.96	129,014	53.30	54.23	52.46	3.32	0.47	-1.59
4005	2023-02-13	52.52	1.68	-3.10	81,655	53.91	54.05	52.50	2.88	-2.58	1.49
4004	2023-02-10	54.20	1.94	3.71	190,874	53.48	55.05	53.00	3.83	1.35	-0.54
4003	2023-02-09	52.26	0.90	-1.69	122,894	53.06	53.76	52.01	3.30	-1.51	2.33
4002	2023-02-08	53.16	0.65	1.24	117,114	52.64	53.31	52.13	2.24	0.99	-0.19
4001	2023-02-07	52.51	0.51	0.98	149,904	52.22	53.57	52.00	3.01	0.56	0.25
4000	2023-02-06	52.00	0.01	-0.02	196,390	51.84	53.09	51.70	2.68	0.31	0.42
3999	2023-02-03	52.01	2.52	-4.62	224,155	54.07	54.37	52.00	4.38	-3.81	-0.33
3998	2023-02-02	54.53	0.06	-0.11	155,079	55.38	55.62	54.21	2.55	-1.53	-0.84
3997	2023-02-01	54.59	0.02	0.04	155,461	54.96	55.27	53.54	3.15	-0.67	1.45
3996	2023-01-31	54.57	0.75	1.39	185,037	54.27	54.79	53.26	2.82	0.55	0.71
3995	2023-01-30	53.82	1.24	-2.25	74,897	55.20	55.53	53.50	3.68	-2.50	0.84
3994	2023-01-27	55.06	0.12	0.22	62,859	53.85	55.68	53.85	3.40	2.25	0.25
3993	2023-01-26	54.94	0.61	1.12	71,803	53.95	55.37	53.88	2.76	1.84	-1.98
3992	2023-01-25	54.33	0.59	-1.07	68,607	54.43	55.14	53.54	2.94	-0.18	-0.70
3991	2023-01-24	54.92	1.15	-2.05	70,352	55.71	55.86	54.83	1.85	-1.42	-0.89
3990	2023-01-23	56.07	0.60	1.08	87,498	55.74	56.93	55.46	2.64	0.59	-0.64
3989	2023-01-20	55.47	0.10	0.18	52,057	55.62	55.81	55.13	1.22	-0.27	0.49
3988	2023-01-19	55.37	0.85	1.56	69,267	53.69	55.50	53.60	3.54	3.13	0.45
3987	2023-01-18	54.52	1.86	-3.30	98,796	56.30	57.01	54.33	4.76	-3.16	-1.52
3986	2023-01-17	56.38	0.72	-1.26	107,384	57.56	57.64	55.81	3.18	-2.05	-0.14
3985	2023-01-13	57.10	0.32	-0.56	50,365	57.30	57.82	56.76	1.85	-0.35	0.81
3984	2023-01-12	57.42	1.40	2.50	93,973	56.11	57.89	55.86	3.62	2.33	-0.21
3983	2023-01-11	56.02	1.13	2.06	77,681	54.96	56.02	54.96	1.93	1.93	0.16
3982	2023-01-10	54.89	1.48	-2.63	317,668	56.70	56.70	54.67	3.58	-3.19	0.13
3981	2023-01-09	56.37	0.64	1.15	130,280	54.88	56.83	54.74	3.81	2.72	0.59
3980	2023-01-06	55.73	1.22	2.24	192,212	55.00	56.37	55.00	2.49	1.33	-1.53
3979	2023-01-05	54.51	0.41	-0.75	200,025	54.54	54.84	53.87	1.78	-0.06	0.90
3978	2023-01-04	54.92	0.34	0.62	95,420	53.89	55.00	53.29	3.17	1.91	-0.69
3977	2023-01-03	54.58	2.29	-4.03	115,571	57.29	57.29	53.97	5.80	-4.73	-1.26
3976	2022-12-30	56.87	0.36	-0.63	82,466	56.93	57.51	56.78	1.28	-0.11	0.74
3975	2022-12-29	57.23	1.20	2.14	62,583	55.80	57.35	55.80	2.78	2.56	-0.52
3974	2022-12-28	56.03	1.25	-2.18	105,332	57.09	57.34	55.91	2.50	-1.86	-0.41
3973	2022-12-27	57.28	1.51	-2.57	127,947	58.23	59.00	57.15	3.18	-1.63	-0.33
3972	2022-12-23	58.79	0.89	1.54	141,715	57.94	59.00	56.78	3.83	1.47	-0.95
3971	2022-12-22	57.90	0.84	-1.43	98,203	58.75	59.43	56.71	4.63	-1.45	0.07
3970	2022-12-21	58.74	1.59	2.78	130,237	57.34	59.45	57.11	4.08	2.44	0.02
3969	2022-12-20	57.15	0.76	1.35	151,141	55.90	57.86	55.90	3.51	2.24	0.33
3968	2022-12-19	56.39	2.31	-3.94	218,965	57.05	58.62	55.43	5.59	-1.16	-0.87
3967	2022-12-16	58.70	0.45	0.77	1,229,843	57.99	59.26	56.77	4.29	1.22	-2.81
3966	2022-12-15	58.25	0.24	-0.41	250,536	57.76	58.84	57.04	3.12	0.85	-0.45
3965	2022-12-14	58.49	2.04	-3.37	183,804	60.53	60.53	58.35	3.60	-3.37	-1.25
3964	2022-12-13	60.53	2.17	3.72	325,885	59.06	60.80	59.02	3.01	2.49	0.00
3963	2022-12-12	58.36	0.98	1.71	236,344	57.46	58.50	57.02	2.58	1.57	1.20
3962	2022-12-09	57.38	0.17	-0.30	301,200	56.62	58.11	56.62	2.63	1.34	0.14
3961	2022-12-08	57.55	0.37	0.65	214,473	57.66	58.37	56.90	2.55	-0.19	-1.62
3960	2022-12-07	57.18	0.18	0.32	185,792	56.73	58.10	56.48	2.86	0.79	0.84
3959	2022-12-06	57.00	2.29	-3.86	164,497	59.29	59.29	56.25	5.13	-3.86	-0.47
3958	2022-12-05	59.29	0.22	-0.37	118,669	59.02	59.37	58.23	1.93	0.46	0.00
3957	2022-12-02	59.51	0.31	0.52	124,816	58.33	59.72	58.09	2.79	2.02	-0.82
3956	2022-12-01	59.20	2.88	-4.64	305,236	60.82	61.70	59.02	4.41	-2.66	-1.47
3955	2022-11-30	62.08	0.54	0.88	1,392,466	61.49	62.08	60.93	1.87	0.96	-2.03
3954	2022-11-29	61.54	0.88	1.45	289,182	61.00	61.75	60.77	1.61	0.89	-0.08
3953	2022-11-28	60.66	0.55	-0.90	302,737	60.23	61.30	60.01	2.14	0.71	0.56
3952	2022-11-25	61.21	1.02	1.69	195,736	59.99	61.57	59.65	3.20	2.03	-1.60
3951	2022-11-23	60.19	0.63	1.06	374,892	59.11	60.67	58.61	3.49	1.83	-0.33
3950	2022-11-22	59.56	3.51	6.26	202,685	55.63	59.56	55.07	8.07	7.06	-0.76
3949	2022-11-21	56.05	0.30	0.54	135,558	55.07	56.23	53.76	4.49	1.78	-0.75
3948	2022-11-18	55.75	0.32	0.58	163,202	54.42	56.92	54.42	4.59	2.44	-1.22
3947	2022-11-17	55.43	0.65	-1.16	112,535	55.44	56.73	55.03	3.07	-0.02	-1.82
3946	2022-11-16	56.08	1.36	2.49	160,342	54.52	56.32	52.89	6.29	2.86	-1.14
3945	2022-11-15	54.72	0.06	-0.11	220,599	55.50	57.12	54.59	4.56	-1.41	-0.37
3944	2022-11-14	54.78	0.13	-0.24	155,694	55.40	56.56	54.72	3.32	-1.12	1.31
3943	2022-11-11	54.91	0.38	-0.69	117,436	55.68	56.25	54.23	3.63	-1.38	0.89
3942	2022-11-10	55.29	1.56	2.90	138,843	54.46	55.50	54.12	2.53	1.52	0.71
3941	2022-11-09	53.73	2.62	-4.65	229,847	56.92	56.92	53.55	5.92	-5.60	1.36
3940	2022-11-08	56.35	0.68	-1.19	296,627	56.71	57.29	55.60	2.98	-0.63	1.01
3939	2022-11-07	57.03	0.38	-0.66	181,368	57.29	57.54	56.50	1.82	-0.45	-0.56
3938	2022-11-04	57.41	0.20	-0.35	187,173	59.07	59.34	56.01	5.64	-2.81	-0.21
3937	2022-11-03	57.61	1.76	-2.96	176,062	58.55	59.89	56.61	5.60	-1.61	2.53
3936	2022-11-02	59.37	1.23	-2.03	248,600	59.04	59.72	58.77	1.61	0.56	-1.38
3935	2022-11-01	60.60	0.47	0.78	592,456	61.48	61.85	60.30	2.52	-1.43	-2.57
3934	2022-10-31	60.13	0.59	0.99	223,514	59.64	60.92	59.26	2.78	0.82	2.25
3933	2022-10-28	59.54	0.46	0.78	153,816	59.52	59.54	57.86	2.82	0.03	0.17
3932	2022-10-27	59.08	1.53	2.66	193,683	58.34	59.46	58.19	2.18	1.27	0.74
3931	2022-10-26	57.55	0.56	0.98	109,568	56.99	57.95	56.47	2.60	0.98	1.37
3930	2022-10-25	56.99	1.27	2.28	122,490	55.66	57.05	55.57	2.66	2.39	0.00
3929	2022-10-24	55.72	1.38	-2.42	102,701	57.12	57.22	55.50	3.01	-2.45	-0.11
3928	2022-10-21	57.10	1.06	1.89	117,522	56.70	57.45	56.16	2.28	0.71	0.04
3927	2022-10-20	56.04	0.29	-0.51	184,513	56.15	57.35	56.04	2.33	-0.20	1.18
3926	2022-10-19	56.33	0.49	0.88	133,463	55.35	57.00	55.35	2.98	1.77	-0.32
3925	2022-10-18	55.84	0.93	1.69	874,031	55.32	57.40	54.70	4.88	0.94	-0.88
3924	2022-10-17	54.91	0.29	0.53	198,719	55.51	55.74	54.68	1.91	-1.08	0.75
3923	2022-10-14	54.62	2.32	-4.07	248,581	56.74	57.33	54.50	4.99	-3.74	1.63
3922	2022-10-13	56.94	2.63	4.84	295,199	53.48	57.14	53.48	6.84	6.47	-0.35
3921	2022-10-12	54.31	0.90	-1.63	328,127	54.85	55.42	53.51	3.48	-0.98	-1.53
3920	2022-10-11	55.21	0.10	0.18	255,163	54.97	56.62	54.26	4.29	0.44	-0.65
3919	2022-10-10	55.11	0.00	0.00	195,822	55.43	56.13	54.59	2.78	-0.58	-0.25
3918	2022-10-07	55.11	0.97	-1.73	188,874	55.28	56.61	54.72	3.42	-0.31	0.58
3917	2022-10-06	56.08	0.72	1.30	259,500	55.14	56.93	54.48	4.44	1.70	-1.43
3916	2022-10-05	55.36	0.09	-0.16	390,951	54.80	56.89	53.88	5.49	1.02	-0.40
3915	2022-10-04	55.45	1.72	3.20	254,753	55.52	55.80	54.40	2.52	-0.13	-1.17
3914	2022-10-03	53.73	0.37	0.69	219,609	54.97	56.04	53.19	5.18	-2.26	3.33
3913	2022-09-30	53.36	1.20	2.30	337,774	51.97	54.33	51.35	5.73	2.67	3.02
3912	2022-09-29	52.16	3.24	-5.85	336,959	54.61	54.61	51.99	4.80	-4.49	-0.36
3911	2022-09-28	55.40	3.88	7.53	235,862	51.53	55.54	51.53	7.78	7.51	-1.43
3910	2022-09-27	51.52	0.70	1.38	281,277	50.85	53.39	50.76	5.17	1.32	0.02
3909	2022-09-26	50.82	0.94	-1.82	265,060	51.00	52.94	50.45	4.88	-0.35	0.06
3908	2022-09-23	51.76	3.43	-6.21	300,541	53.73	53.79	51.01	5.17	-3.67	-1.47
3907	2022-09-22	55.19	1.20	-2.13	251,271	56.76	57.57	54.49	5.43	-2.77	-2.65
3906	2022-09-21	56.39	0.16	-0.28	234,841	56.80	57.99	56.13	3.27	-0.72	0.66
3905	2022-09-20	56.55	0.65	1.16	268,107	55.63	56.80	54.10	4.85	1.65	0.44
3904	2022-09-19	55.90	1.80	3.33	139,517	53.10	55.93	52.50	6.46	5.27	-0.48
3903	2022-09-16	54.10	1.11	-2.01	823,658	55.33	55.33	53.08	4.07	-2.22	-1.85
3902	2022-09-15	55.21	1.60	-2.82	226,006	56.13	57.17	55.02	3.83	-1.64	0.22
3901	2022-09-14	56.81	2.01	3.67	308,352	54.98	57.73	54.98	5.00	3.33	-1.20
3900	2022-09-13	54.80	2.30	-4.03	308,371	56.84	58.30	54.55	6.60	-3.59	0.33
3899	2022-09-12	57.10	0.18	-0.31	362,738	57.50	57.89	56.46	2.49	-0.70	-0.46
3898	2022-09-09	57.28	3.90	7.31	311,823	53.67	57.46	53.64	7.12	6.73	0.38
3897	2022-09-08	53.38	1.28	-2.34	430,453	54.18	54.48	52.66	3.36	-1.48	0.54
3896	2022-09-07	54.66	1.29	2.42	193,406	52.56	54.69	52.01	5.10	4.00	-0.88
3895	2022-09-06	53.37	0.04	-0.07	220,922	54.39	54.87	53.10	3.25	-1.88	-1.52
3894	2022-09-02	53.41	2.97	5.89	147,342	50.98	53.44	50.82	5.14	4.77	1.83
3893	2022-09-01	50.44	0.70	-1.37	206,358	50.57	51.05	50.00	2.08	-0.26	1.07
3892	2022-08-31	51.14	2.13	-4.00	593,799	52.50	52.98	50.33	5.05	-2.59	-1.11
3891	2022-08-30	53.27	3.03	-5.38	250,655	56.13	56.37	53.27	5.52	-5.10	-1.45
3890	2022-08-29	56.30	0.04	0.07	249,161	55.45	56.60	55.00	2.89	1.53	-0.30
3889	2022-08-26	56.26	0.55	-0.97	170,013	56.10	56.97	55.07	3.39	0.29	-1.44
3888	2022-08-25	56.81	0.93	1.66	327,601	56.10	57.33	56.07	2.25	1.27	-1.25
3887	2022-08-24	55.88	1.85	3.42	336,820	55.69	56.15	54.75	2.51	0.34	0.39
3886	2022-08-23	54.03	2.07	3.98	313,834	52.23	54.48	52.23	4.31	3.45	3.07
3885	2022-08-22	51.96	0.75	1.46	481,571	51.33	52.46	50.07	4.66	1.23	0.52
3884	2022-08-19	51.21	0.90	1.79	460,357	50.18	53.13	50.00	6.24	2.05	0.23
3883	2022-08-18	50.31	1.55	3.18	466,508	49.65	52.07	49.31	5.56	1.33	-0.26
3882	2022-08-17	48.76	0.91	-1.83	265,283	49.18	49.56	48.46	2.24	-0.85	1.83
3881	2022-08-16	49.67	0.94	1.93	138,595	48.75	49.70	48.50	2.46	1.89	-0.99
3880	2022-08-15	48.73	0.47	0.97	161,242	46.83	48.91	46.14	5.92	4.06	0.04
3879	2022-08-12	48.26	0.51	-1.05	211,394	49.22	49.22	47.99	2.50	-1.95	-2.96
3878	2022-08-11	48.77	2.07	4.43	180,191	48.49	49.03	47.38	3.40	0.58	0.92
3877	2022-08-10	46.70	0.26	0.56	148,936	47.05	47.97	46.41	3.32	-0.74	3.83
3876	2022-08-09	46.44	0.22	0.48	122,685	45.85	46.83	45.85	2.14	1.29	1.31
3875	2022-08-08	46.22	0.36	0.78	91,455	46.06	46.60	45.46	2.48	0.35	-0.80
3874	2022-08-05	45.86	0.63	-1.36	137,912	45.36	47.46	45.27	4.83	1.10	0.44
3873	2022-08-04	46.49	1.22	-2.56	207,353	47.43	48.08	45.64	5.14	-1.98	-2.43
3872	2022-08-03	47.71	1.90	-3.83	134,717	48.56	49.20	47.61	3.27	-1.75	-0.59
3871	2022-08-02	49.61	0.35	-0.70	157,589	49.60	49.90	48.46	2.90	0.02	-2.12
3870	2022-08-01	49.96	0.50	-0.99	217,225	50.20	50.75	49.00	3.49	-0.48	-0.72
3869	2022-07-29	50.46	1.12	-2.17	415,369	52.00	52.50	50.26	4.31	-2.96	-0.52
3868	2022-07-28	51.58	0.28	0.55	171,617	52.40	52.42	50.01	4.60	-1.56	0.81
3867	2022-07-27	51.30	0.83	1.64	211,097	50.93	51.80	50.02	3.49	0.73	2.14
3866	2022-07-26	50.47	1.81	3.72	329,649	49.46	51.31	49.24	4.19	2.04	0.91
3865	2022-07-25	48.66	2.53	5.48	145,020	46.51	48.85	46.50	5.05	4.62	1.64
3864	2022-07-22	46.13	0.61	-1.31	140,414	46.87	47.30	45.65	3.52	-1.58	0.82
3863	2022-07-21	46.74	0.90	1.96	297,608	44.88	46.91	44.26	5.90	4.14	0.28
3862	2022-07-20	45.84	0.84	1.87	152,486	44.57	45.84	44.32	3.41	2.85	-2.09
3861	2022-07-19	45.00	1.46	3.35	107,259	43.36	45.43	43.36	4.77	3.78	-0.96
3860	2022-07-18	43.54	1.22	2.88	197,168	42.94	44.21	42.94	2.96	1.40	-0.41
3859	2022-07-15	42.32	0.83	2.00	101,399	41.88	42.32	41.41	2.17	1.05	1.47
3858	2022-07-14	41.49	0.03	0.07	138,210	41.46	41.50	40.20	3.14	0.07	0.94
3857	2022-07-13	41.46	0.18	-0.43	110,583	40.87	42.29	40.83	3.57	1.44	0.00
3856	2022-07-12	41.64	0.47	-1.12	196,003	41.43	41.78	40.48	3.14	0.51	-1.85
3855	2022-07-11	42.11	1.39	-3.20	155,458	42.79	43.20	41.83	3.20	-1.59	-1.61
3854	2022-07-08	43.50	1.23	-2.75	349,404	45.30	45.30	43.44	4.11	-3.97	-1.63
3853	2022-07-07	44.73	1.42	3.28	205,686	44.29	45.67	44.19	3.34	0.99	1.27
3852	2022-07-06	43.31	0.26	0.60	294,585	43.35	43.76	40.91	6.57	-0.09	2.26
3851	2022-07-05	43.05	1.06	-2.40	199,078	43.08	43.46	42.34	2.60	-0.07	0.70
3850	2022-07-01	44.11	0.76	-1.69	192,839	44.74	44.74	43.23	3.38	-1.41	-2.34
3849	2022-06-30	44.87	1.06	-2.31	161,486	44.67	45.54	43.83	3.83	0.45	-0.29
3848	2022-06-29	45.93	0.77	-1.65	127,227	46.51	47.59	44.91	5.76	-1.25	-2.74
3847	2022-06-28	46.70	1.58	3.50	193,080	45.28	46.70	44.97	3.82	3.14	-0.41
3846	2022-06-27	45.12	0.06	0.13	166,802	45.00	45.87	45.00	1.93	0.27	0.35
3845	2022-06-24	45.06	0.84	1.90	121,171	45.40	46.03	44.05	4.36	-0.75	-0.13
3844	2022-06-23	44.22	0.29	-0.65	349,787	45.34	45.34	42.58	6.09	-2.47	2.67
3843	2022-06-22	44.51	3.39	-7.08	302,686	46.22	46.85	44.34	5.43	-3.70	1.86
3842	2022-06-21	47.90	2.63	5.81	285,144	45.67	48.53	45.67	6.26	4.88	-3.51
3841	2022-06-17	45.27	0.16	-0.35	520,507	47.45	47.45	44.08	7.10	-4.59	0.88
3840	2022-06-16	45.43	1.36	-2.91	288,125	46.36	46.75	45.21	3.32	-2.01	4.45
3839	2022-06-15	46.79	1.35	-2.80	332,811	48.14	49.52	46.68	5.90	-2.80	-0.92
3838	2022-06-14	48.14	0.24	-0.50	352,156	49.32	49.96	47.36	5.27	-2.39	0.00
3837	2022-06-13	48.38	3.20	-6.20	472,103	51.30	51.30	48.00	6.43	-5.69	1.94
3836	2022-06-10	51.58	2.11	-3.93	135,995	53.30	53.58	51.36	4.17	-3.23	-0.54
3835	2022-06-09	53.69	0.70	-1.29	139,028	54.76	54.76	53.53	2.25	-1.95	-0.73
3834	2022-06-08	54.39	1.20	-2.16	76,315	55.18	55.27	54.06	2.19	-1.43	0.68
3833	2022-06-07	55.59	1.38	2.55	90,704	54.38	55.67	53.96	3.14	2.23	-0.74
3832	2022-06-06	54.21	0.74	1.38	99,934	53.54	54.28	53.00	2.39	1.25	0.31
3831	2022-06-03	53.47	1.28	-2.34	99,810	54.48	54.95	53.34	2.96	-1.85	0.13
3830	2022-06-02	54.75	0.33	0.61	69,341	54.81	55.06	53.50	2.85	-0.11	-0.49
3829	2022-06-01	54.42	0.65	1.21	230,455	54.15	54.91	52.67	4.14	0.50	0.72
3828	2022-05-31	53.77	1.45	-2.63	481,800	55.80	55.84	53.09	4.93	-3.64	0.71
3827	2022-05-27	55.22	1.22	2.26	165,044	53.95	55.84	52.81	5.62	2.35	1.05
3826	2022-05-26	54.00	0.40	-0.74	102,141	54.10	54.79	53.29	2.77	-0.18	-0.09
3825	2022-05-25	54.40	2.07	3.96	131,801	52.66	54.44	52.40	3.87	3.30	-0.55
3824	2022-05-24	52.33	0.22	0.42	89,690	51.93	52.56	51.03	2.95	0.77	0.63
3823	2022-05-23	52.11	1.26	2.48	96,617	51.44	52.59	51.14	2.82	1.30	-0.35
3822	2022-05-20	50.85	0.18	0.36	132,964	51.15	51.88	50.65	2.40	-0.59	1.16
3821	2022-05-19	50.67	0.89	-1.73	129,662	50.66	51.55	50.33	2.41	0.02	0.95
3820	2022-05-18	51.56	1.19	-2.26	211,970	52.40	52.65	50.69	3.74	-1.60	-1.75
3819	2022-05-17	52.75	1.45	-2.68	133,582	54.30	54.54	52.31	4.11	-2.85	-0.66
3818	2022-05-16	54.20	1.11	2.09	116,022	53.04	54.42	53.00	2.68	2.19	0.18
3817	2022-05-13	53.09	2.63	5.21	184,671	51.93	53.13	51.07	3.97	2.23	-0.09
3816	2022-05-12	50.46	0.33	-0.65	307,805	51.01	52.08	49.39	5.27	-1.08	2.91
3815	2022-05-11	50.79	1.87	-3.55	275,334	54.05	55.23	50.72	8.34	-6.03	0.43
3814	2022-05-10	52.66	1.90	-3.48	248,508	55.58	55.61	52.00	6.50	-5.25	2.64
3813	2022-05-09	54.56	2.02	-3.57	212,642	56.25	56.25	53.32	5.21	-3.00	1.87
3812	2022-05-06	56.58	0.12	0.21	79,221	56.50	57.12	55.16	3.47	0.14	-0.58
3811	2022-05-05	56.46	1.06	-1.84	151,216	57.75	57.79	55.12	4.62	-2.23	0.07
3810	2022-05-04	57.52	2.94	5.39	279,210	55.39	57.95	54.40	6.41	3.85	0.40
3809	2022-05-03	54.58	1.38	2.59	146,672	54.13	54.99	53.29	3.14	0.83	1.48
3808	2022-05-02	53.20	0.56	-1.04	131,115	52.48	54.15	52.01	4.08	1.37	1.75
3807	2022-04-29	53.76	1.87	-3.36	178,178	56.06	56.35	52.45	6.96	-4.10	-2.38
3806	2022-04-28	55.63	2.18	4.08	111,220	54.99	55.92	53.50	4.40	1.16	0.77
3805	2022-04-27	53.45	0.40	0.75	76,495	53.58	54.85	52.50	4.39	-0.24	2.88
3804	2022-04-26	53.05	0.10	-0.19	138,715	53.59	55.35	52.91	4.55	-1.01	1.00
3803	2022-04-25	53.15	0.44	-0.82	238,797	52.02	53.24	49.88	6.46	2.17	0.83
3802	2022-04-22	53.59	2.30	-4.12	185,440	55.75	56.29	53.34	5.29	-3.87	-2.93
3801	2022-04-21	55.89	1.20	-2.10	90,666	57.28	57.28	55.78	2.62	-2.43	-0.25
3800	2022-04-20	57.09	1.77	3.20	72,253	55.66	57.16	55.55	2.89	2.57	0.33
3799	2022-04-19	55.32	1.26	-2.23	124,364	56.40	56.78	55.32	2.59	-1.91	0.61
3798	2022-04-18	56.58	0.20	-0.35	109,405	57.08	57.33	56.43	1.58	-0.88	-0.32
3797	2022-04-15	56.78	0.00	0.00	90,489	56.50	57.07	55.86	2.14	0.50	0.53
3796	2022-04-14	56.78	0.43	0.76	110,837	56.50	57.07	55.93	2.02	0.50	-0.49
3795	2022-04-13	56.35	0.42	-0.74	276,822	56.90	56.90	55.47	2.51	-0.97	0.27
3794	2022-04-12	56.77	2.10	3.84	164,310	55.40	56.78	55.07	3.09	2.47	0.23
3793	2022-04-11	54.67	1.96	-3.46	108,409	56.15	56.59	54.55	3.63	-2.64	1.34
3792	2022-04-08	56.63	1.25	2.26	199,464	55.27	56.68	53.77	5.27	2.46	-0.85
3791	2022-04-07	55.38	1.02	1.88	217,677	54.45	55.59	53.29	4.22	1.71	-0.20
3790	2022-04-06	54.36	2.58	-4.53	207,932	56.70	57.01	54.33	4.73	-4.13	0.17
3789	2022-04-05	56.94	0.77	-1.33	242,936	57.45	58.49	56.09	4.18	-0.89	-0.42
3788	2022-04-04	57.71	1.14	2.02	167,255	57.00	57.75	55.60	3.77	1.25	-0.45
3787	2022-04-01	56.57	0.21	0.37	146,457	56.00	57.25	55.24	3.59	1.02	0.76
3786	2022-03-31	56.36	0.66	1.18	179,913	55.91	56.92	55.64	2.29	0.80	-0.64
3785	2022-03-30	55.70	1.76	3.26	157,002	54.39	56.02	54.00	3.71	2.41	0.38
3784	2022-03-29	53.94	0.06	-0.11	145,626	53.65	54.12	52.26	3.47	0.54	0.83
3783	2022-03-28	54.00	1.31	-2.37	241,100	55.40	55.40	53.28	3.83	-2.53	-0.65
3782	2022-03-25	55.31	2.10	3.95	252,880	53.96	56.13	53.76	4.39	2.50	0.16
3781	2022-03-24	53.21	1.98	3.86	204,583	51.12	53.21	51.12	4.09	4.09	1.41
3780	2022-03-23	51.23	0.88	1.75	120,280	50.75	51.67	50.43	2.44	0.95	-0.21
3779	2022-03-22	50.35	1.53	3.13	160,820	48.64	50.49	48.52	4.05	3.52	0.79
3778	2022-03-21	48.82	1.46	3.08	118,384	48.31	48.88	48.05	1.72	1.06	-0.37
3777	2022-03-18	47.36	1.11	-2.29	444,544	48.13	48.87	46.96	3.97	-1.60	2.01
3776	2022-03-17	48.47	1.25	2.65	163,086	48.30	49.22	48.11	2.30	0.35	-0.70
3775	2022-03-16	47.22	0.21	-0.44	314,233	47.56	48.11	46.48	3.43	-0.71	2.29
3774	2022-03-15	47.43	0.60	-1.25	477,761	47.40	48.50	46.00	5.27	0.06	0.27
3773	2022-03-14	48.03	5.88	-10.91	728,301	51.65	52.33	48.00	8.38	-7.01	-1.31
3772	2022-03-11	53.91	2.96	-5.20	442,257	57.06	58.24	53.64	8.06	-5.52	-4.19
3771	2022-03-10	56.87	2.03	3.70	447,474	54.24	57.31	54.24	5.66	4.85	0.33
3770	2022-03-09	54.84	2.23	-3.91	572,816	56.07	56.81	54.27	4.53	-2.19	-1.09
3769	2022-03-08	57.07	0.91	-1.57	1,562,091	59.19	61.82	56.55	8.90	-3.58	-1.75
3768	2022-03-07	57.98	0.49	-0.84	355,260	59.50	60.94	56.37	7.68	-2.55	2.09
3767	2022-03-04	58.47	3.23	5.85	250,233	55.73	58.56	54.20	7.82	4.92	1.76
3766	2022-03-03	55.24	0.05	-0.09	247,094	54.50	56.36	54.14	4.07	1.36	0.89
3765	2022-03-02	55.29	0.22	-0.40	296,745	57.00	57.00	55.02	3.47	-3.00	-1.43
3764	2022-03-01	55.51	1.52	2.82	221,864	54.95	55.63	53.55	3.79	1.02	2.68
3763	2022-02-28	53.99	1.40	2.66	485,671	52.34	54.10	51.82	4.36	3.15	1.78
3762	2022-02-25	52.59	0.79	1.53	296,517	52.00	52.79	51.65	2.19	1.13	-0.48
3761	2022-02-24	51.80	4.00	8.37	396,199	51.00	51.90	50.00	3.73	1.57	0.39
3760	2022-02-23	47.80	0.99	-2.03	286,197	48.81	48.99	47.51	3.03	-2.07	6.69
3759	2022-02-22	48.79	0.73	1.52	249,439	48.85	49.06	47.86	2.46	-0.12	0.04
3758	2022-02-18	48.06	0.33	0.69	138,514	47.24	48.28	47.25	2.18	1.74	1.64
3757	2022-02-17	47.73	0.44	0.93	240,770	47.81	48.57	47.20	2.87	-0.17	-1.03
3756	2022-02-16	47.29	0.19	0.40	246,004	47.41	48.10	47.28	1.73	-0.25	1.10
3755	2022-02-15	47.10	0.88	-1.83	206,581	48.11	48.14	47.03	2.31	-2.10	0.66
3754	2022-02-14	47.98	1.21	-2.46	225,286	48.77	48.97	47.54	2.93	-1.62	0.27
3753	2022-02-11	49.19	1.39	2.91	205,165	47.89	49.24	47.56	3.51	2.71	-0.85
3752	2022-02-10	47.80	0.38	-0.79	242,431	48.30	49.43	47.49	4.02	-1.04	0.19
3751	2022-02-09	48.18	0.43	0.90	171,299	48.05	49.34	47.19	4.47	0.27	0.25
3750	2022-02-08	47.75	1.20	-2.45	244,548	49.07	49.28	47.31	4.01	-2.69	0.63
3749	2022-02-07	48.95	2.33	-4.54	300,932	51.15	51.36	48.71	5.18	-4.30	0.25
3748	2022-02-05	51.28	0.00	0.00	188,094	50.00	51.33	49.77	3.12	2.56	-0.25
3747	2022-02-04	51.28	0.36	0.71	188,094	50.00	51.33	49.77	3.12	2.56	-2.50
3746	2022-02-03	50.92	0.68	-1.32	243,879	50.72	51.44	49.65	3.53	0.39	-1.81
3745	2022-02-02	51.60	1.44	2.87	353,727	51.61	51.78	49.62	4.19	-0.02	-1.71
3744	2022-02-01	50.16	0.92	1.87	232,629	48.13	50.26	48.21	4.26	4.22	2.89
3743	2022-01-31	49.24	1.63	3.42	309,156	48.01	49.95	47.62	4.85	2.56	-2.25
3742	2022-01-28	47.61	0.07	-0.15	173,393	47.71	48.04	46.07	4.13	-0.21	0.84
3741	2022-01-27	47.68	0.09	-0.19	119,833	48.16	48.92	46.73	4.55	-1.00	0.06
3740	2022-01-26	47.77	0.84	1.79	325,465	47.45	49.34	47.10	4.72	0.67	0.82
3739	2022-01-25	46.93	1.45	3.19	112,350	45.19	47.23	44.81	5.36	3.85	1.11
3738	2022-01-24	45.48	0.89	2.00	298,688	43.85	46.01	43.31	6.16	3.72	-0.64
3737	2022-01-21	44.59	0.12	-0.27	130,952	44.40	45.26	43.65	3.63	0.43	-1.66
3736	2022-01-20	44.71	0.87	-1.91	88,706	45.76	46.27	44.69	3.45	-2.29	-0.69
3735	2022-01-19	45.58	0.61	-1.32	184,806	46.64	47.22	45.43	3.84	-2.27	0.39
3734	2022-01-18	46.19	0.56	-1.20	163,894	47.44	47.69	46.17	3.20	-2.63	0.97
3733	2022-01-14	46.75	0.36	0.78	120,664	46.30	47.22	46.11	2.40	0.97	1.48
3732	2022-01-13	46.39	1.50	-3.13	274,954	47.98	48.19	46.27	4.00	-3.31	-0.19
3731	2022-01-12	47.89	0.27	0.57	250,368	47.78	48.28	47.08	2.51	0.23	0.19
3730	2022-01-11	47.62	2.33	5.14	254,133	45.20	47.62	44.88	6.06	5.35	0.34
3729	2022-01-10	45.29	0.75	1.68	139,589	44.62	45.31	44.08	2.76	1.50	-0.20
3728	2022-01-07	44.54	0.47	1.07	89,277	44.10	44.70	44.10	1.36	1.00	0.18
3727	2022-01-06	44.07	0.40	0.92	73,959	43.75	44.30	43.44	1.97	0.73	0.07
3726	2022-01-05	43.67	0.18	0.41	121,242	43.69	44.41	43.01	3.20	-0.05	0.18
3725	2022-01-04	43.49	1.32	3.13	98,972	42.53	43.74	42.31	3.36	2.26	0.46
3724	2022-01-03	42.17	0.07	-0.17	167,714	42.13	42.77	42.00	1.83	0.09	0.85
3723	2021-12-31	42.24	0.10	0.24	187,940	42.15	42.27	41.49	1.85	0.21	-0.26
3722	2021-12-30	42.14	0.22	0.52	119,254	41.85	42.24	41.47	1.84	0.69	0.02
3721	2021-12-29	41.92	0.36	-0.85	118,455	42.31	42.45	41.92	1.25	-0.92	-0.17
3720	2021-12-28	42.28	0.58	1.39	186,485	41.44	42.28	41.23	2.53	2.03	0.07
3719	2021-12-27	41.70	0.11	0.26	86,321	41.81	42.08	41.16	2.20	-0.26	-0.62
3718	2021-12-23	41.59	0.77	1.89	175,101	40.80	41.76	40.80	2.35	1.94	0.53
3717	2021-12-22	40.82	0.31	0.77	137,883	40.75	41.44	40.00	3.53	0.17	-0.05
3716	2021-12-21	40.51	1.28	3.26	105,242	39.89	40.71	39.59	2.81	1.55	0.59
3715	2021-12-20	39.23	1.26	-3.11	188,094	40.18	40.25	38.98	3.16	-2.36	1.68
3714	2021-12-17	40.49	0.05	0.12	350,857	40.62	40.73	39.50	3.03	-0.32	-0.77
3713	2021-12-16	40.44	1.15	2.93	140,013	39.44	40.49	39.31	2.99	2.54	0.45
3712	2021-12-15	39.29	0.32	0.82	163,237	38.53	39.62	38.20	3.69	1.97	0.38
3711	2021-12-14	38.97	0.08	0.21	69,527	38.82	39.12	38.52	1.55	0.39	-1.13
3710	2021-12-13	38.89	1.03	-2.58	161,281	39.95	39.95	38.80	2.88	-2.65	-0.18
3709	2021-12-10	39.92	0.68	1.73	204,869	39.31	40.24	39.09	2.93	1.55	0.08
3708	2021-12-09	39.24	1.01	-2.51	204,298	40.25	40.39	39.24	2.86	-2.51	0.18
3707	2021-12-08	40.25	0.59	-1.44	167,924	40.40	40.86	40.25	1.51	-0.37	0.00
3706	2021-12-07	40.84	0.36	0.89	191,433	40.52	41.18	40.26	2.27	0.79	-1.08
3705	2021-12-06	40.48	0.40	-0.98	149,303	41.01	41.01	40.35	1.61	-1.29	0.10
3704	2021-12-03	40.88	1.23	-2.92	111,924	42.55	42.55	40.60	4.58	-3.92	0.32
3703	2021-12-02	42.11	0.33	-0.78	74,967	42.02	42.63	42.02	1.45	0.21	1.04
3702	2021-12-01	42.44	0.23	0.54	127,827	42.88	42.89	42.02	2.03	-1.03	-0.99
3701	2021-11-30	42.21	0.88	-2.04	396,239	41.09	42.21	40.54	4.06	2.73	1.59
3700	2021-11-29	43.09	0.39	-0.90	253,839	43.50	43.85	42.33	3.49	-0.94	-4.64
3699	2021-11-26	43.48	0.14	0.32	128,417	42.18	43.48	42.02	3.46	3.08	0.05
3698	2021-11-24	43.34	2.06	4.99	133,531	41.50	43.41	41.29	5.11	4.43	-2.68
3697	2021-11-23	41.28	0.66	1.62	53,531	41.00	41.68	40.64	2.54	0.68	0.53
3696	2021-11-22	40.62	0.07	0.17	71,123	40.57	41.40	40.32	2.66	0.12	0.94
3695	2021-11-19	40.55	0.55	-1.34	77,029	40.91	41.10	40.34	1.86	-0.88	0.05
3694	2021-11-18	41.10	0.27	-0.65	83,331	41.35	41.99	40.90	2.64	-0.60	-0.46
3693	2021-11-17	41.37	0.62	-1.48	166,911	41.83	42.20	41.34	2.06	-1.10	-0.05
3692	2021-11-16	41.99	0.32	-0.76	96,237	42.31	43.11	41.90	2.86	-0.76	-0.38
3691	2021-11-15	42.31	0.45	-1.05	80,802	42.72	43.19	42.21	2.29	-0.96	0.00
3690	2021-11-12	42.76	0.17	-0.40	77,580	43.04	43.31	42.23	2.51	-0.65	-0.09
3689	2021-11-11	42.93	0.57	1.35	143,111	42.70	43.31	42.14	2.74	0.54	0.26
3688	2021-11-10	42.36	0.69	-1.60	153,964	43.21	43.50	41.97	3.54	-1.97	0.80
3687	2021-11-09	43.05	0.50	-1.15	47,038	43.74	43.74	43.05	1.58	-1.58	0.37
3686	2021-11-08	43.55	0.70	1.63	77,649	43.14	43.56	42.89	1.55	0.95	0.44
3685	2021-11-05	42.85	0.78	-1.79	76,446	43.51	43.81	42.78	2.37	-1.52	0.68
3684	2021-11-04	43.63	0.04	0.09	126,643	44.19	44.19	42.61	3.58	-1.27	-0.28
3683	2021-11-03	43.59	0.12	-0.27	230,749	43.97	43.97	42.43	3.50	-0.86	1.38
3682	2021-11-02	43.71	0.39	-0.88	189,225	44.23	44.23	42.75	3.35	-1.18	0.59
3681	2021-11-01	44.10	0.05	0.11	159,410	43.94	44.51	43.65	1.96	0.36	0.29
3680	2021-10-29	44.05	0.01	0.02	191,310	43.76	44.11	43.11	2.29	0.66	-0.25
3679	2021-10-28	44.04	0.35	-0.79	147,053	43.67	44.56	43.28	2.93	0.85	-0.64
3678	2021-10-27	44.39	0.92	2.12	275,274	43.97	44.76	43.57	2.71	0.96	-1.62
3677	2021-10-26	43.47	1.00	-2.25	111,500	44.72	44.72	43.12	3.58	-2.80	1.15
3676	2021-10-25	44.47	0.54	1.23	149,198	44.36	44.73	43.79	2.12	0.25	0.56
3675	2021-10-22	43.93	0.11	-0.25	116,813	44.29	44.48	43.50	2.21	-0.81	0.98
3674	2021-10-21	44.04	0.45	-1.01	155,908	44.28	44.68	43.12	3.52	-0.54	0.57
3673	2021-10-20	44.49	0.41	0.93	158,750	44.08	44.50	43.53	2.20	0.93	-0.47
3672	2021-10-19	44.08	0.38	0.87	158,330	44.00	44.27	43.52	1.70	0.18	0.00
3671	2021-10-18	43.70	0.10	0.23	243,318	44.22	44.50	43.50	2.26	-1.18	0.69
3670	2021-10-15	43.60	0.02	0.05	236,786	43.85	43.85	43.11	1.69	-0.57	1.42
3669	2021-10-14	43.58	1.06	2.49	160,394	43.00	43.76	42.02	4.05	1.35	0.62
3668	2021-10-13	42.52	0.53	1.26	225,129	41.73	42.55	41.42	2.71	1.89	1.13
3667	2021-10-12	41.99	0.34	-0.80	121,522	42.30	42.30	41.05	2.96	-0.73	-0.62
3666	2021-10-11	42.33	1.00	2.42	144,522	41.59	42.44	41.31	2.72	1.78	-0.07
3665	2021-10-08	41.33	0.09	0.22	247,340	41.07	41.39	40.86	1.29	0.63	0.63
3664	2021-10-07	41.24	0.36	0.88	186,432	40.99	41.38	40.54	2.05	0.61	-0.41
3663	2021-10-06	40.88	0.04	-0.10	214,024	40.92	41.48	40.36	2.74	-0.10	0.27
3662	2021-10-05	40.92	0.34	-0.82	204,094	42.43	42.43	40.90	3.61	-3.56	0.00
3661	2021-10-04	41.26	0.32	0.78	208,751	41.30	42.11	40.88	2.98	-0.10	2.84
3660	2021-10-01	40.94	0.27	0.66	225,659	40.67	42.09	40.65	3.54	0.66	0.88
3659	2021-09-30	40.67	0.71	-1.72	262,777	41.34	41.45	40.59	2.08	-1.62	0.00
3658	2021-09-29	41.38	0.14	-0.34	162,108	41.24	41.88	40.74	2.76	0.34	-0.10
3657	2021-09-28	41.52	0.18	0.44	104,379	42.19	42.22	41.00	2.89	-1.59	-0.67
3656	2021-09-27	41.34	0.53	1.30	163,074	41.59	42.38	40.42	4.71	-0.60	2.06
3655	2021-09-24	40.81	0.59	1.47	72,001	40.00	41.06	40.00	2.65	2.03	1.91
3654	2021-09-23	40.22	0.44	1.11	155,783	40.00	41.20	39.70	3.75	0.55	-0.55
3653	2021-09-22	39.78	1.54	4.03	260,306	38.56	40.14	38.46	4.36	3.16	0.55
3652	2021-09-21	38.24	0.07	-0.18	133,406	38.70	39.19	38.10	2.82	-1.19	0.84
3651	2021-09-20	38.31	0.82	-2.10	251,613	39.09	39.93	38.00	4.94	-2.00	1.02
3650	2021-09-17	39.13	1.78	-4.35	396,086	40.71	40.74	39.01	4.25	-3.88	-0.10
3649	2021-09-16	40.91	0.60	-1.45	176,570	41.54	41.67	40.49	2.84	-1.52	-0.49
3648	2021-09-15	41.51	0.67	1.64	180,654	40.75	41.64	40.55	2.67	1.87	0.07
3647	2021-09-14	40.84	1.23	-2.92	117,334	41.87	42.22	40.62	3.82	-2.46	-0.22
3646	2021-09-13	42.07	0.88	2.14	100,792	41.65	42.69	41.61	2.59	1.01	-0.48
3645	2021-09-10	41.19	1.60	-3.74	73,056	43.01	43.03	41.16	4.35	-4.23	1.12
3644	2021-09-09	42.79	0.05	0.12	113,931	42.33	43.39	42.14	2.95	1.09	0.51
3643	2021-09-08	42.74	0.74	1.76	70,935	42.21	42.90	42.15	1.78	1.26	-0.96
3642	2021-09-07	42.00	0.07	0.17	76,869	42.00	42.38	41.81	1.36	0.00	0.50
3641	2021-09-03	41.93	0.53	-1.25	21,190	42.25	42.46	41.83	1.49	-0.76	0.17
3640	2021-09-02	42.46	0.71	1.70	104,002	41.76	42.75	41.76	2.37	1.68	-0.49
3639	2021-09-01	41.75	0.92	2.25	126,981	41.20	41.89	40.06	4.44	1.33	0.02
3638	2021-08-31	40.83	0.76	1.90	387,402	40.07	41.13	39.85	3.19	1.90	0.91
3637	2021-08-30	40.07	0.37	-0.91	71,141	40.75	40.87	40.07	1.96	-1.67	0.00
3636	2021-08-27	40.44	0.18	0.45	90,205	40.51	41.38	40.26	2.76	-0.17	0.77
3635	2021-08-26	40.26	0.47	-1.15	62,969	40.70	41.10	40.26	2.06	-1.08	0.62
3634	2021-08-25	40.73	0.24	0.59	105,481	40.43	41.39	40.25	2.82	0.74	-0.07
3633	2021-08-24	40.49	0.20	0.50	96,880	40.37	41.37	40.16	3.00	0.30	-0.15
3632	2021-08-23	40.29	0.85	-2.07	155,670	40.94	41.66	40.20	3.57	-1.59	0.20
3631	2021-08-20	41.14	1.70	-3.97	211,540	42.45	42.72	40.79	4.55	-3.09	-0.49
3630	2021-08-19	42.84	0.08	-0.19	172,460	42.41	42.84	41.68	2.74	1.01	-0.91
3629	2021-08-18	42.92	0.54	1.27	205,889	41.63	43.06	41.48	3.80	3.10	-1.19
3628	2021-08-17	42.38	0.86	2.07	136,951	41.19	42.59	41.19	3.40	2.89	-1.77
3627	2021-08-16	41.52	0.19	0.46	96,953	41.01	41.93	40.82	2.71	1.24	-0.79
3626	2021-08-13	41.33	0.46	-1.10	80,638	42.07	42.07	40.78	3.07	-1.76	-0.77
3625	2021-08-12	41.79	0.71	1.73	75,163	40.98	41.79	40.46	3.25	1.98	0.67
3624	2021-08-11	41.08	0.48	1.18	74,748	41.12	41.38	40.43	2.31	-0.10	-0.24
3623	2021-08-10	40.60	0.68	1.70	71,794	40.12	40.75	39.52	3.07	1.20	1.28
3622	2021-08-09	39.92	0.88	2.25	104,567	38.60	40.03	38.60	3.70	3.42	0.50
3621	2021-08-06	39.04	0.96	-2.40	200,090	39.84	40.59	39.03	3.92	-2.01	-1.13
3620	2021-08-05	40.00	0.51	-1.26	153,238	41.55	41.55	39.74	4.36	-3.73	-0.40
3619	2021-08-04	40.51	0.70	-1.70	243,682	41.07	41.66	40.51	2.80	-1.36	2.57
3618	2021-08-03	41.21	0.40	-0.96	129,790	41.77	42.50	41.16	3.21	-1.34	-0.34
3617	2021-08-02	41.61	0.66	-1.56	110,232	42.57	42.95	41.51	3.38	-2.26	0.38
3616	2021-07-30	42.27	0.22	0.52	134,744	42.10	43.10	42.08	2.42	0.40	0.71
3615	2021-07-29	42.05	0.14	-0.33	75,075	42.19	42.47	41.64	1.97	-0.33	0.12
3614	2021-07-28	42.19	1.19	2.90	74,499	41.40	42.38	40.61	4.28	1.91	0.00
3613	2021-07-27	41.00	0.49	-1.18	109,642	41.40	41.50	40.63	2.10	-0.97	0.98
3612	2021-07-26	41.49	0.01	-0.02	188,303	41.45	41.90	41.34	1.35	0.10	-0.22
3611	2021-07-23	41.50	0.26	-0.62	73,028	41.95	42.76	41.45	3.12	-1.07	-0.12
3610	2021-07-22	41.76	0.31	-0.74	73,591	42.00	42.52	41.76	1.81	-0.57	0.45
3609	2021-07-21	42.07	1.28	-2.95	221,757	43.00	43.86	41.97	4.40	-2.16	-0.17
3608	2021-07-20	43.35	1.53	3.66	170,888	41.46	43.38	41.40	4.78	4.56	-0.81
3607	2021-07-19	41.82	1.16	-2.70	175,558	42.44	42.84	41.60	2.92	-1.46	-0.86
3606	2021-07-16	42.98	0.28	0.66	68,847	43.21	43.36	42.55	1.87	-0.53	-1.26
3605	2021-07-15	42.70	0.29	-0.67	88,809	42.99	43.36	42.50	2.00	-0.67	1.19
3604	2021-07-14	42.99	1.10	-2.49	107,075	43.81	44.70	42.99	3.90	-1.87	0.00
3603	2021-07-13	44.09	0.93	-2.07	118,936	44.10	44.97	44.09	2.00	-0.02	-0.64
3602	2021-07-12	45.02	0.13	-0.29	72,861	44.87	45.15	44.53	1.38	0.33	-2.04
3601	2021-07-09	45.15	0.95	2.15	127,403	44.29	45.33	44.29	2.35	1.94	-0.62
3600	2021-07-08	44.20	0.78	-1.73	92,409	44.12	44.81	43.55	2.86	0.18	0.20
3599	2021-07-07	44.98	0.01	-0.02	116,560	45.01	45.25	44.00	2.78	-0.07	-1.91
3598	2021-07-06	44.99	0.51	-1.12	110,040	45.75	45.75	43.90	4.04	-1.66	0.04
3597	2021-07-02	45.50	0.40	0.89	117,894	44.94	45.66	44.00	3.69	1.25	0.55
3596	2021-07-01	45.10	0.81	1.83	136,839	44.71	45.10	43.87	2.75	0.87	-0.35
3595	2021-06-30	44.29	0.85	1.96	76,342	43.44	44.50	43.44	2.44	1.96	0.95
3594	2021-06-29	43.44	0.39	0.91	46,984	43.08	43.62	43.06	1.30	0.84	0.00
3593	2021-06-28	43.05	0.67	-1.53	112,893	43.67	43.75	42.83	2.11	-1.42	0.07
3592	2021-06-25	43.72	0.02	-0.05	162,890	43.81	44.09	43.41	1.55	-0.21	-0.11
3591	2021-06-24	43.74	0.84	1.96	96,368	43.21	43.83	43.03	1.85	1.23	0.16
3590	2021-06-23	42.90	0.34	0.80	104,821	42.76	44.00	42.69	3.06	0.33	0.72
3589	2021-06-22	42.56	0.14	-0.33	153,047	42.70	42.86	42.25	1.43	-0.33	0.47
3588	2021-06-21	42.70	0.66	-1.52	206,208	43.50	43.50	42.66	1.93	-1.84	0.00
3587	2021-06-18	43.36	0.83	-1.88	391,633	43.95	44.14	42.76	3.14	-1.34	0.32
3586	2021-06-17	44.19	0.51	-1.14	258,338	44.53	44.89	43.18	3.84	-0.76	-0.54
3585	2021-06-16	44.70	0.09	0.20	184,427	44.99	45.02	44.40	1.38	-0.64	-0.38
3584	2021-06-15	44.61	0.40	0.90	248,597	44.64	45.11	44.27	1.88	-0.07	0.85
3583	2021-06-14	44.21	0.99	2.29	359,751	44.00	44.25	43.47	1.77	0.48	0.97
3582	2021-06-11	43.22	0.15	0.35	194,850	43.09	43.36	42.84	1.21	0.30	1.80
3581	2021-06-10	43.07	0.91	2.16	273,157	42.55	43.07	42.30	1.81	1.22	0.05
3580	2021-06-09	42.16	0.68	1.64	172,412	41.50	42.40	41.41	2.39	1.59	0.93
3579	2021-06-08	41.48	0.40	-0.96	466,800	42.00	42.20	41.17	2.45	-1.24	0.05
3578	2021-06-07	41.88	0.06	-0.14	114,483	41.75	42.17	41.75	1.01	0.31	0.29
3577	2021-06-04	41.94	0.04	0.10	75,351	42.24	42.24	41.90	0.80	-0.71	-0.45
3576	2021-06-03	41.90	0.35	-0.83	148,224	42.20	42.39	41.82	1.35	-0.71	0.81
3575	2021-06-02	42.25	0.08	-0.19	124,503	42.03	42.59	41.82	1.83	0.52	-0.12
3574	2021-06-01	42.33	1.07	2.59	160,565	41.33	42.35	41.33	2.47	2.42	-0.71
3573	2021-05-28	41.26	0.04	0.10	240,735	41.09	41.78	41.00	1.90	0.41	0.17
3572	2021-05-27	41.22	0.62	1.53	243,102	40.58	41.31	40.58	1.80	1.58	-0.32
3571	2021-05-26	40.60	0.37	0.92	207,373	40.00	40.73	39.90	2.08	1.50	-0.05
3570	2021-05-25	40.23	0.32	-0.79	220,808	40.79	41.05	40.10	2.33	-1.37	-0.57
3569	2021-05-24	40.55	0.19	0.47	227,992	40.51	40.89	40.05	2.07	0.10	0.59
3568	2021-05-21	40.36	0.38	-0.93	118,771	41.06	41.08	40.36	1.75	-1.70	0.37
3567	2021-05-20	40.74	0.32	0.79	205,045	40.34	40.93	40.10	2.06	0.99	0.79
3566	2021-05-19	40.42	0.93	-2.25	204,616	41.00	41.27	40.13	2.78	-1.41	-0.20
3565	2021-05-18	41.35	0.78	-1.85	149,921	42.00	42.64	41.23	3.36	-1.55	-0.85
3564	2021-05-17	42.13	0.81	1.96	209,025	41.00	42.23	41.00	3.00	2.76	-0.31
3563	2021-05-14	41.32	0.13	0.32	209,216	41.68	41.72	40.97	1.80	-0.86	-0.77
3562	2021-05-13	41.19	0.85	2.11	188,902	40.38	41.74	40.38	3.37	2.01	1.19
3561	2021-05-12	40.34	0.52	-1.27	210,074	41.21	41.64	40.34	3.15	-2.11	0.10
3560	2021-05-11	40.86	0.99	-2.37	161,260	41.34	41.65	40.86	1.91	-1.16	0.86
3559	2021-05-10	41.85	0.54	1.31	460,480	41.76	42.40	41.12	3.07	0.22	-1.22
3558	2021-05-07	41.31	0.27	-0.65	293,293	41.44	42.46	40.50	4.73	-0.31	1.09
3557	2021-05-06	41.58	0.06	0.14	118,066	41.70	42.02	40.97	2.52	-0.29	-0.34
3556	2021-05-05	41.52	1.09	-2.56	238,262	42.20	42.61	41.46	2.73	-1.61	0.43
3555	2021-05-04	42.61	0.30	-0.70	255,423	42.94	42.95	42.12	1.93	-0.77	-0.96
3554	2021-05-03	42.91	0.82	1.95	173,112	42.96	43.15	42.11	2.42	-0.12	0.07
3553	2021-04-30	42.09	0.97	-2.25	419,457	42.67	43.10	42.04	2.48	-1.36	2.07
3552	2021-04-29	43.06	0.94	2.23	232,633	42.42	43.25	42.18	2.52	1.51	-0.91
3551	2021-04-28	42.12	0.92	2.23	248,761	41.34	42.30	41.34	2.32	1.89	0.71
3550	2021-04-27	41.20	0.10	-0.24	132,453	41.63	41.75	40.85	2.16	-1.03	0.34
3549	2021-04-26	41.30	0.32	0.78	240,136	40.42	41.30	40.42	2.18	2.18	0.80
3548	2021-04-23	40.98	1.01	2.53	167,412	39.95	40.98	39.88	2.75	2.58	-1.37
3547	2021-04-22	39.97	1.11	-2.70	97,764	41.24	41.24	39.51	4.19	-3.08	-0.05
3546	2021-04-21	41.08	0.13	0.32	189,276	40.88	41.58	40.48	2.69	0.49	0.39
3545	2021-04-20	40.95	0.41	-0.99	119,603	41.16	41.49	40.34	2.79	-0.51	-0.17
3544	2021-04-19	41.36	0.21	-0.51	62,229	41.57	41.84	41.24	1.44	-0.51	-0.48
3543	2021-04-16	41.57	0.11	-0.26	109,500	41.66	41.86	41.20	1.58	-0.22	0.00
3542	2021-04-15	41.68	0.19	-0.45	69,829	41.81	41.97	41.51	1.10	-0.31	-0.05
3541	2021-04-14	41.87	0.30	0.72	145,560	41.88	42.14	41.54	1.43	-0.02	-0.14
3540	2021-04-13	41.57	0.15	0.36	94,209	41.34	41.77	40.95	1.98	0.56	0.75
3539	2021-04-12	41.42	0.24	-0.58	93,016	41.48	41.77	41.16	1.47	-0.14	-0.19
3538	2021-04-09	41.66	1.05	-2.46	228,500	42.21	42.93	41.36	3.72	-1.30	-0.43
3537	2021-04-08	42.71	0.02	-0.05	118,692	42.42	42.73	41.82	2.15	0.68	-1.17
3536	2021-04-07	42.73	0.21	-0.49	113,500	42.63	42.79	42.05	1.74	0.23	-0.73
3535	2021-04-06	42.94	0.46	1.08	96,700	42.22	42.95	42.03	2.18	1.71	-0.72
3534	2021-04-05	42.48	0.18	0.43	1,043,878,400	42.15	42.57	41.91	1.57	0.78	-0.61
3533	2021-04-01	42.30	0.75	1.81	206,300	41.52	42.47	41.26	2.91	1.88	-0.35
3532	2021-03-31	41.55	0.09	-0.22	320,700	42.32	42.59	41.54	2.48	-1.82	-0.07
3531	2021-03-30	41.64	0.93	-2.18	3,211,662,464	42.60	42.60	41.36	2.91	-2.25	1.63
3530	2021-03-29	42.57	0.03	-0.07	81,800	42.34	42.57	41.31	2.98	0.54	0.07
3529	2021-03-26	42.60	1.65	4.03	85,800	40.97	42.61	40.79	4.44	3.98	-0.61
3528	2021-03-25	40.95	0.51	-1.23	121,700	41.32	41.38	40.25	2.73	-0.90	0.05
3527	2021-03-24	41.46	0.11	0.27	88,986	41.47	42.05	41.45	1.45	-0.02	-0.34
3526	2021-03-23	41.35	1.94	-4.48	84,260	43.28	43.32	41.30	4.67	-4.46	0.29
3525	2021-03-22	43.29	0.32	-0.73	52,100	43.43	43.98	43.19	1.82	-0.32	-0.02
3524	2021-03-19	43.61	0.24	0.55	292,000	43.06	44.22	43.01	2.81	1.28	-0.41
3523	2021-03-18	43.37	0.62	-1.41	157,099	44.13	44.04	43.06	2.22	-1.72	-0.71
3522	2021-03-17	43.99	0.14	-0.32	219,947	43.63	44.61	43.47	2.61	0.83	0.32
3521	2021-03-16	44.13	0.26	0.59	177,121	44.02	44.62	43.72	2.04	0.25	-1.13
3520	2021-03-15	43.87	0.53	1.22	112,649	43.73	44.44	43.34	2.52	0.32	0.34
3519	2021-03-12	43.34	0.27	-0.62	294,535	42.62	44.12	42.56	3.66	1.69	0.90
3518	2021-03-11	43.61	1.25	2.95	103,263	42.72	43.57	42.30	2.97	2.08	-2.27
3517	2021-03-10	42.36	1.74	4.28	144,686	40.92	42.66	40.62	4.99	3.52	0.85
3516	2021-03-09	40.62	0.11	-0.27	190,012	41.05	41.15	40.56	1.44	-1.05	0.74
3515	2021-03-08	40.73	1.02	-2.44	101,829	42.00	42.22	40.70	3.62	-3.02	0.79
3514	2021-03-05	41.75	0.40	0.97	128,372	42.50	42.50	40.55	4.59	-1.76	0.60
3513	2021-03-04	41.35	0.56	1.37	175,344	41.08	41.70	40.62	2.63	0.66	2.78

CQP Investment Calculator

This calculator shows the potential of CQP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CQP

Date start:

2007-03-21 open

Date end:

2023-02-23 close

Duration:

15 years 343 days

Trading days:

4,011

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-03-21 open

1,000.00

Shares bought: 45.45

Stock price: 22.00

SELL

Value on 2023-02-23 close

3,548.55

Dividends (55)

32.11%

+1,139.45

Stock growth

67.89%

+1,409.09

NET: +2,548.55

Total ROI: +254.85% (3.55x)

Annualised: +8.27% (1.08x)

Dividends ROI: +113.95% (2.14x)

Dividend Yield: +4.89% (1.05x)

Stock price: 53.00

Duration: 15 years 343 days

Trading days: 4,011

SELL

Value on 2023-02-23 close

2,409.09

NET: +1,409.09

ROI: +140.91% (2.41x)

Annualised: +5.67% (1.06x)

Stock price: 53.00

Duration: 15 years 343 days

Trading days: 4,011

Click here to calculate the HIGHEST and LOWEST values of your investment.

CQP Monthly statistics

This section shows monthly performance of CQP stock.
There are 192 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	55.62 2023-02-02	48.19 2023-02-21	54.96 2023-02-01	53.00 2023-02-23	-3.57	1.20	-12.32
2023 January	20	57.89 2023-01-12	53.26 2023-01-31	57.29 2023-01-03	54.57 2023-01-31	-4.75	1.05	-7.03
2022 December	21	61.70 2022-12-01	55.43 2022-12-19	60.82 2022-12-01	56.87 2022-12-30	-6.49	1.45	-8.86
2022 November	21	62.08 2022-11-30	52.89 2022-11-16	61.48 2022-11-01	62.08 2022-11-30	0.98	0.98	-13.97
2022 October	21	60.92 2022-10-31	53.19 2022-10-03	54.97 2022-10-03	60.13 2022-10-31	9.39	10.82	-3.24
2022 September	21	58.30 2022-09-13	50.00 2022-09-01	50.57 2022-09-01	53.36 2022-09-30	5.52	15.29	-1.13
2022 August	23	57.33 2022-08-25	45.27 2022-08-05	50.20 2022-08-01	51.14 2022-08-31	1.87	14.20	-9.82
2022 July	20	52.50 2022-07-29	40.20 2022-07-14	44.74 2022-07-01	50.46 2022-07-29	12.78	17.34	-10.15
2022 June	21	55.67 2022-06-07	42.58 2022-06-23	54.15 2022-06-01	44.87 2022-06-30	-17.14	2.81	-21.37
2022 May	21	57.95 2022-05-04	49.39 2022-05-12	52.48 2022-05-02	53.77 2022-05-31	2.46	10.42	-5.89
2022 April	21	58.49 2022-04-05	49.88 2022-04-25	56.00 2022-04-01	53.76 2022-04-29	-4.00	4.45	-10.93
2022 March	23	61.82 2022-03-08	46.00 2022-03-15	54.95 2022-03-01	56.36 2022-03-31	2.57	12.50	-16.29
2022 February	20	54.10 2022-02-28	47.03 2022-02-15	48.13 2022-02-01	53.99 2022-02-28	12.18	12.40	-2.29
2022 January	20	49.95 2022-01-31	42.00 2022-01-03	42.13 2022-01-03	49.24 2022-01-31	16.88	18.56	-0.31
2021 December	22	42.89 2021-12-01	38.20 2021-12-15	42.88 2021-12-01	42.24 2021-12-31	-1.49	0.02	-10.91
2021 November	21	44.51 2021-11-01	40.32 2021-11-22	43.94 2021-11-01	42.21 2021-11-30	-3.94	1.30	-8.24
2021 October	21	44.76 2021-10-27	40.36 2021-10-06	40.67 2021-10-01	44.05 2021-10-29	8.31	10.06	-0.76
2021 September	21	43.39 2021-09-09	38.00 2021-09-20	41.20 2021-09-01	40.67 2021-09-30	-1.29	5.32	-7.77
2021 August	22	43.06 2021-08-18	38.60 2021-08-09	42.57 2021-08-02	40.83 2021-08-31	-4.09	1.15	-9.33
2021 July	21	45.75 2021-07-06	40.61 2021-07-28	44.71 2021-07-01	42.27 2021-07-30	-5.46	2.33	-9.17
2021 June	22	45.11 2021-06-15	41.17 2021-06-08	41.33 2021-06-01	44.29 2021-06-30	7.16	9.15	-0.39
2021 May	20	43.15 2021-05-03	39.90 2021-05-26	42.96 2021-05-03	41.26 2021-05-28	-3.96	0.44	-7.12
2021 April	21	43.25 2021-04-29	39.51 2021-04-22	41.52 2021-04-01	42.09 2021-04-30	1.37	4.17	-4.84
2021 March	23	44.62 2021-03-16	40.25 2021-03-25	40.31 2021-03-01	41.55 2021-03-31	3.08	10.69	-0.15
2021 February	18	41.69 2021-02-19	38.21 2021-02-05	38.50 2021-02-01	39.75 2021-02-26	3.25	8.29	-0.75
2021 January	19	39.75 2021-01-19	34.54 2021-01-06	35.84 2021-01-04	39.14 2021-01-29	9.21	10.91	-3.63
2020 December	22	40.13 2020-12-04	32.73 2020-12-28	38.64 2020-12-01	35.25 2020-12-31	-8.77	3.86	-15.30
2020 November	20	40.11 2020-11-25	34.00 2020-11-09	36.12 2020-11-02	38.10 2020-11-30	5.48	11.05	-5.87
2020 October	22	37.63 2020-10-22	33.03 2020-10-02	33.06 2020-10-01	36.05 2020-10-30	9.04	13.82	-0.09
2020 September	21	36.47 2020-09-01	31.51 2020-09-24	36.19 2020-09-01	33.26 2020-09-30	-8.10	0.77	-12.93
2020 August	21	40.25 2020-08-14	33.88 2020-08-03	33.88 2020-08-03	36.19 2020-08-31	6.82	18.80	0.00
2020 July	22	35.68 2020-07-21	32.52 2020-07-14	35.12 2020-07-01	33.88 2020-07-31	-3.53	1.59	-7.40
2020 June	22	41.74 2020-06-08	33.72 2020-06-01	36.99 2020-06-01	34.98 2020-06-30	-5.43	12.84	-8.84
2020 May	20	34.69 2020-05-05	30.01 2020-05-14	34.25 2020-05-01	33.74 2020-05-29	-1.49	1.28	-12.38
2020 April	21	36.87 2020-04-30	24.96 2020-04-01	26.26 2020-04-01	33.73 2020-04-30	28.45	40.40	-4.95
2020 March	22	35.53 2020-03-02	17.75 2020-03-18	34.43 2020-03-02	27.01 2020-03-31	-21.55	3.19	-48.45
2020 February	19	39.89 2020-02-05	31.38 2020-02-28	38.57 2020-02-03	33.90 2020-02-28	-12.11	3.42	-18.64
2020 January	21	42.88 2020-01-16	38.63 2020-01-31	39.98 2020-01-02	38.67 2020-01-31	-3.28	7.25	-3.38
2019 December	21	41.60 2019-12-17	38.08 2019-12-03	38.68 2019-12-02	39.81 2019-12-31	2.92	7.55	-1.55
2019 November	20	44.98 2019-11-04	38.50 2019-11-29	43.56 2019-11-01	38.87 2019-11-29	-10.77	3.26	-11.62
2019 October	23	45.54 2019-10-04	43.26 2019-10-14	45.48 2019-10-01	44.93 2019-10-31	-1.21	0.13	-4.88
2019 September	20	49.30 2019-09-16	43.28 2019-09-03	43.73 2019-09-03	45.48 2019-09-30	4.00	12.74	-1.03
2019 August	22	45.40 2019-08-15	39.33 2019-08-12	45.26 2019-08-01	43.83 2019-08-30	-3.16	0.31	-13.10
2019 July	22	47.21 2019-07-30	42.00 2019-07-01	42.30 2019-07-01	45.11 2019-07-31	6.64	11.61	-0.71
2019 June	20	43.72 2019-06-07	41.11 2019-06-25	41.74 2019-06-03	42.18 2019-06-28	1.05	4.74	-1.51
2019 May	22	44.62 2019-05-02	40.05 2019-05-29	43.59 2019-05-01	41.74 2019-05-31	-4.24	2.36	-8.12
2019 April	21	44.75 2019-04-30	41.46 2019-04-18	42.85 2019-04-01	43.82 2019-04-30	2.26	4.43	-3.24
2019 March	21	45.10 2019-03-08	41.41 2019-03-18	44.61 2019-03-01	41.93 2019-03-29	-6.01	1.10	-7.17
2019 February	19	45.27 2019-02-28	39.72 2019-02-25	40.75 2019-02-01	44.33 2019-02-28	8.79	11.09	-2.53
2019 January	21	41.25 2019-01-31	35.25 2019-01-02	35.66 2019-01-02	40.64 2019-01-31	13.97	15.68	-1.15
2018 December	19	39.00 2018-12-14	34.66 2018-12-27	38.13 2018-12-03	36.10 2018-12-31	-5.32	2.28	-9.10
2018 November	21	38.65 2018-11-29	32.84 2018-11-02	33.69 2018-11-01	37.68 2018-11-30	11.84	14.72	-2.52
2018 October	23	40.00 2018-10-03	32.55 2018-10-30	39.82 2018-10-01	33.67 2018-10-31	-15.44	0.45	-18.26
2018 September	19	40.56 2018-09-26	37.60 2018-09-05	37.80 2018-09-04	39.46 2018-09-28	4.39	7.30	-0.53
2018 August	23	40.01 2018-08-28	36.75 2018-08-08	38.25 2018-08-01	37.90 2018-08-31	-0.92	4.60	-3.92
2018 July	21	38.22 2018-07-31	35.21 2018-07-02	35.95 2018-07-02	38.20 2018-07-31	6.26	6.31	-2.06
2018 June	21	37.31 2018-06-22	34.34 2018-06-11	35.97 2018-06-01	35.95 2018-06-29	-0.06	3.73	-4.53
2018 May	22	36.21 2018-05-30	30.55 2018-05-04	31.30 2018-05-01	35.98 2018-05-31	14.95	15.69	-2.40
2018 April	21	31.36 2018-04-30	28.70 2018-04-02	29.06 2018-04-02	31.26 2018-04-30	7.57	7.91	-1.24
2018 March	21	31.13 2018-03-09	27.79 2018-03-26	29.39 2018-03-01	29.10 2018-03-29	-0.99	5.92	-5.44
2018 February	19	31.00 2018-02-07	29.00 2018-02-16	30.02 2018-02-01	29.32 2018-02-28	-2.33	3.26	-3.40
2018 January	21	32.44 2018-01-25	29.42 2018-01-05	29.70 2018-01-02	30.72 2018-01-31	3.43	9.23	-0.94
2017 December	20	29.88 2017-12-28	26.68 2017-12-06	27.17 2017-12-01	29.64 2017-12-29	9.09	9.97	-1.80
2017 November	21	28.86 2017-11-08	26.91 2017-11-30	28.14 2017-11-01	26.91 2017-11-30	-4.37	2.56	-4.37
2017 October	22	29.39 2017-10-17	27.18 2017-10-25	28.75 2017-10-02	27.99 2017-10-31	-2.64	2.23	-5.46
2017 September	20	28.89 2017-09-29	26.41 2017-09-12	27.70 2017-09-01	28.82 2017-09-29	4.04	4.30	-4.66
2017 August	23	29.85 2017-08-04	26.91 2017-08-30	29.28 2017-08-01	27.68 2017-08-31	-5.46	1.95	-8.09
2017 July	20	32.61 2017-07-03	29.09 2017-07-31	32.45 2017-07-03	29.35 2017-07-31	-9.55	0.49	-10.35
2017 June	22	33.08 2017-06-30	29.91 2017-06-21	32.17 2017-06-01	32.40 2017-06-30	0.71	2.83	-7.03
2017 May	22	33.47 2017-05-25	30.61 2017-05-11	31.75 2017-05-01	32.15 2017-05-31	1.26	5.42	-3.59
2017 April	19	33.47 2017-04-13	31.56 2017-04-05	32.25 2017-04-03	31.75 2017-04-28	-1.55	3.78	-2.14
2017 March	23	33.29 2017-03-02	30.50 2017-03-20	33.19 2017-03-01	32.31 2017-03-31	-2.65	0.30	-8.10
2017 February	19	33.33 2017-02-28	29.11 2017-02-01	29.84 2017-02-01	32.76 2017-02-28	9.79	11.70	-2.45
2017 January	20	30.95 2017-01-27	27.92 2017-01-12	28.84 2017-01-03	29.75 2017-01-31	3.16	7.32	-3.19
2016 December	21	29.87 2016-12-08	27.00 2016-12-15	29.66 2016-12-01	28.82 2016-12-30	-2.83	0.71	-8.97
2016 November	21	29.45 2016-11-30	25.97 2016-11-02	26.50 2016-11-01	29.37 2016-11-30	10.83	11.13	-2.00
2016 October	21	29.80 2016-10-20	26.50 2016-10-31	29.01 2016-10-03	26.50 2016-10-31	-8.65	2.72	-8.65
2016 September	21	29.85 2016-09-23	26.10 2016-09-13	26.77 2016-09-01	29.26 2016-09-30	9.30	11.51	-2.50
2016 August	23	28.63 2016-08-16	25.87 2016-08-02	27.92 2016-08-01	26.96 2016-08-31	-3.44	2.54	-7.34
2016 July	20	30.12 2016-07-01	26.64 2016-07-28	29.98 2016-07-01	27.87 2016-07-29	-7.04	0.47	-11.14
2016 June	22	31.49 2016-06-10	27.64 2016-06-27	28.88 2016-06-01	29.98 2016-06-30	3.81	9.04	-4.29
2016 May	21	30.19 2016-05-20	26.82 2016-05-09	29.20 2016-05-02	28.91 2016-05-31	-0.99	3.39	-8.15
2016 April	21	29.75 2016-04-20	26.86 2016-04-05	28.00 2016-04-01	29.17 2016-04-29	4.18	6.25	-4.07
2016 March	22	30.78 2016-03-17	25.77 2016-03-02	26.94 2016-03-01	28.84 2016-03-31	7.05	14.25	-4.34
2016 February	20	26.63 2016-02-29	19.22 2016-02-11	23.42 2016-02-01	26.47 2016-02-29	13.02	13.71	-17.93
2016 January	19	26.45 2016-01-04	20.02 2016-01-20	25.24 2016-01-04	23.71 2016-01-29	-6.06	4.79	-20.68
2015 December	22	28.13 2015-12-24	20.15 2015-12-18	25.51 2015-12-01	26.07 2015-12-31	2.20	10.27	-21.01
2015 November	20	28.97 2015-11-04	24.68 2015-11-23	27.65 2015-11-02	25.70 2015-11-30	-7.05	4.77	-10.74
2015 October	22	29.59 2015-10-16	26.13 2015-10-01	26.44 2015-10-01	28.01 2015-10-30	5.94	11.91	-1.17
2015 September	21	30.06 2015-09-03	24.20 2015-09-28	29.19 2015-09-01	26.34 2015-09-30	-9.76	2.98	-17.09
2015 August	21	31.75 2015-08-10	20.53 2015-08-24	30.02 2015-08-03	29.74 2015-08-31	-0.93	5.76	-31.61
2015 July	22	32.54 2015-07-15	28.60 2015-07-24	31.20 2015-07-01	30.02 2015-07-31	-3.78	4.29	-8.33
2015 June	22	34.55 2015-06-02	30.85 2015-06-30	33.19 2015-06-01	30.85 2015-06-30	-7.05	4.10	-7.05
2015 May	20	33.78 2015-05-18	31.62 2015-05-07	32.26 2015-05-01	33.19 2015-05-29	2.88	4.71	-1.98
2015 April	21	32.63 2015-04-30	29.77 2015-04-01	29.88 2015-04-01	32.59 2015-04-30	9.07	9.20	-0.37
2015 March	22	31.07 2015-03-02	28.38 2015-03-10	30.65 2015-03-02	29.96 2015-03-31	-2.25	1.37	-7.41
2015 February	19	32.50 2015-02-09	29.80 2015-02-26	31.56 2015-02-02	30.65 2015-02-27	-2.88	2.98	-5.58
2015 January	20	32.70 2015-01-02	28.36 2015-01-14	32.00 2015-01-02	31.70 2015-01-30	-0.94	2.19	-11.38
2014 December	22	32.00 2014-12-31	26.43 2014-12-12	29.00 2014-12-01	32.00 2014-12-31	10.34	10.34	-8.86
2014 November	19	32.24 2014-11-03	29.08 2014-11-28	31.94 2014-11-03	29.08 2014-11-28	-8.95	0.94	-8.95
2014 October	23	33.00 2014-10-01	25.08 2014-10-14	32.84 2014-10-01	31.62 2014-10-31	-3.71	0.49	-23.63
2014 September	21	33.20 2014-09-05	31.93 2014-09-22	33.10 2014-09-02	32.72 2014-09-30	-1.15	0.30	-3.53
2014 August	21	33.26 2014-08-15	31.00 2014-08-06	31.00 2014-08-01	33.10 2014-08-29	6.77	7.29	0.00
2014 July	22	33.48 2014-07-16	30.96 2014-07-30	33.04 2014-07-01	31.37 2014-07-31	-5.05	1.33	-6.30
2014 June	21	34.60 2014-06-02	30.20 2014-06-12	34.30 2014-06-02	33.04 2014-06-30	-3.67	0.87	-11.95
2014 May	21	34.29 2014-05-05	32.00 2014-05-01	33.99 2014-05-01	34.20 2014-05-30	0.62	0.88	-5.85
2014 April	21	34.43 2014-04-17	29.71 2014-04-02	29.90 2014-04-01	32.41 2014-04-30	8.39	15.15	-0.64
2014 March	21	30.23 2014-03-11	28.19 2014-03-03	28.19 2014-03-03	30.00 2014-03-31	6.42	7.24	0.00
2014 February	19	29.80 2014-02-18	27.50 2014-02-03	28.19 2014-02-03	28.44 2014-02-28	0.89	5.71	-2.45
2014 January	21	29.99 2014-01-07	27.42 2014-01-30	28.66 2014-01-02	27.99 2014-01-31	-2.34	4.64	-4.33
2013 December	21	30.22 2013-12-10	27.50 2013-12-16	29.83 2013-12-02	28.65 2013-12-31	-3.96	1.31	-7.81
2013 November	20	31.48 2013-11-01	28.30 2013-11-13	31.14 2013-11-01	29.72 2013-11-29	-4.56	1.09	-9.12
2013 October	23	33.00 2013-10-29	25.57 2013-10-01	26.32 2013-10-01	30.93 2013-10-31	17.52	25.38	-2.85
2013 September	20	27.48 2013-09-06	25.62 2013-09-18	26.69 2013-09-03	26.36 2013-09-30	-1.24	2.96	-4.01
2013 August	22	29.44 2013-08-01	26.40 2013-08-30	28.77 2013-08-01	26.42 2013-08-30	-8.17	2.33	-8.24
2013 July	22	31.12 2013-07-24	28.73 2013-07-31	30.09 2013-07-01	28.75 2013-07-31	-4.45	3.42	-4.52
2013 June	20	31.03 2013-06-03	24.35 2013-06-24	30.95 2013-06-03	29.89 2013-06-28	-3.42	0.26	-21.32
2013 May	22	31.25 2013-05-31	26.61 2013-05-03	27.30 2013-05-01	30.99 2013-05-31	13.52	14.47	-2.53
2013 April	22	28.03 2013-04-25	25.55 2013-04-17	27.40 2013-04-01	27.30 2013-04-30	-0.36	2.30	-6.75
2013 March	20	27.41 2013-03-28	23.70 2013-03-01	23.82 2013-03-01	27.37 2013-03-28	14.90	15.07	-0.50
2013 February	19	24.22 2013-02-28	21.82 2013-02-21	23.23 2013-02-01	24.00 2013-02-28	3.31	4.26	-6.07
2013 January	21	24.39 2013-01-24	21.53 2013-01-02	21.99 2013-01-02	23.15 2013-01-31	5.28	10.91	-2.09
2012 December	20	21.95 2012-12-19	20.04 2012-12-05	21.00 2012-12-03	21.26 2012-12-31	1.24	4.52	-4.57
2012 November	21	21.48 2012-11-01	17.59 2012-11-14	21.13 2012-11-01	20.85 2012-11-30	-1.33	1.66	-16.75
2012 October	21	23.38 2012-10-01	21.07 2012-10-31	23.07 2012-10-01	21.26 2012-10-31	-7.85	1.34	-8.67
2012 September	19	26.71 2012-09-19	22.02 2012-09-26	25.32 2012-09-04	22.87 2012-09-28	-9.68	5.49	-13.03
2012 August	23	26.50 2012-08-29	23.57 2012-08-08	24.00 2012-08-01	25.68 2012-08-31	7.00	10.42	-1.79
2012 July	21	25.75 2012-07-25	22.50 2012-07-02	22.52 2012-07-02	24.43 2012-07-31	8.48	14.34	-0.09
2012 June	21	23.29 2012-06-01	19.16 2012-06-05	22.60 2012-06-01	22.61 2012-06-29	0.04	3.05	-15.22
2012 May	22	26.49 2012-05-01	22.43 2012-05-23	26.00 2012-05-01	23.38 2012-05-31	-10.08	1.88	-13.73
2012 April	20	27.47 2012-04-26	21.00 2012-04-02	21.35 2012-04-02	26.30 2012-04-30	23.19	28.67	-1.64
2012 March	22	25.00 2012-03-16	20.61 2012-03-29	24.05 2012-03-01	21.30 2012-03-30	-11.43	3.95	-14.30
2012 February	20	24.21 2012-02-27	20.13 2012-02-02	20.95 2012-02-01	23.90 2012-02-29	14.08	15.56	-3.91
2012 January	20	21.90 2012-01-26	17.88 2012-01-03	18.40 2012-01-03	21.10 2012-01-31	14.67	19.02	-2.83
2011 December	21	18.39 2011-12-23	15.75 2011-12-01	16.23 2011-12-01	18.02 2011-12-30	11.03	13.31	-2.96
2011 November	21	17.63 2011-11-14	15.15 2011-11-21	17.00 2011-11-01	16.24 2011-11-30	-4.47	3.71	-10.88
2011 October	21	18.28 2011-10-31	11.52 2011-10-04	13.37 2011-10-03	17.36 2011-10-31	29.84	36.72	-13.84
2011 September	21	16.17 2011-09-13	13.06 2011-09-23	15.64 2011-09-01	13.55 2011-09-30	-13.36	3.39	-16.50
2011 August	23	18.65 2011-08-01	12.00 2011-08-08	18.34 2011-08-01	15.61 2011-08-31	-14.89	1.69	-34.57
2011 July	20	19.56 2011-07-22	17.57 2011-07-28	18.00 2011-07-01	18.07 2011-07-29	0.39	8.67	-2.39
2011 June	22	18.33 2011-06-30	15.45 2011-06-20	17.95 2011-06-01	17.97 2011-06-30	0.11	2.12	-13.93
2011 May	21	18.65 2011-05-23	16.67 2011-05-16	18.49 2011-05-02	18.03 2011-05-31	-2.49	0.87	-9.84
2011 April	20	19.42 2011-04-04	17.37 2011-04-12	19.39 2011-04-01	18.42 2011-04-29	-5.00	0.15	-10.42
2011 March	23	23.48 2011-03-02	15.05 2011-03-09	22.95 2011-03-01	19.09 2011-03-31	-16.82	2.31	-34.42
2011 February	19	23.15 2011-02-04	21.00 2011-02-10	22.16 2011-02-01	22.70 2011-02-28	2.44	4.47	-5.23
2011 January	20	24.54 2011-01-12	20.00 2011-01-20	21.35 2011-01-03	22.30 2011-01-31	4.45	14.94	-6.32
2010 December	22	21.49 2010-12-31	18.93 2010-12-03	19.93 2010-12-01	21.31 2010-12-31	6.92	7.83	-5.02
2010 November	21	20.18 2010-11-29	18.50 2010-11-02	19.22 2010-11-01	19.93 2010-11-30	3.69	4.99	-3.75
2010 October	21	20.96 2010-10-14	18.56 2010-10-01	18.75 2010-10-01	19.18 2010-10-29	2.29	11.79	-1.01
2010 September	21	18.70 2010-09-30	17.01 2010-09-01	17.36 2010-09-01	18.68 2010-09-30	7.60	7.72	-2.02
2010 August	22	18.10 2010-08-09	16.50 2010-08-12	17.81 2010-08-02	17.11 2010-08-31	-3.93	1.63	-7.36
2010 July	21	19.25 2010-07-22	15.82 2010-07-06	16.86 2010-07-01	17.68 2010-07-30	4.86	14.18	-6.17
2010 June	22	17.62 2010-06-28	14.90 2010-06-08	16.10 2010-06-01	17.06 2010-06-30	5.96	9.44	-7.45
2010 May	20	18.50 2010-05-03	13.53 2010-05-06	18.25 2010-05-03	16.04 2010-05-28	-12.11	1.37	-25.86
2010 April	21	19.50 2010-04-23	16.37 2010-04-01	16.49 2010-04-01	17.82 2010-04-30	8.07	18.25	-0.73
2010 March	23	16.63 2010-03-31	14.65 2010-03-12	15.20 2010-03-01	16.38 2010-03-31	7.76	9.41	-3.62
2010 February	19	15.00 2010-02-26	13.20 2010-02-01	13.41 2010-02-01	15.00 2010-02-26	11.86	11.86	-1.57
2010 January	19	15.69 2010-01-26	13.01 2010-01-04	13.45 2010-01-04	13.28 2010-01-29	-1.26	16.65	-3.27
2009 December	22	13.00 2009-12-31	10.15 2009-12-08	11.30 2009-12-01	12.91 2009-12-31	14.25	15.04	-10.18
2009 November	20	13.00 2009-11-12	9.75 2009-11-03	11.04 2009-11-02	11.21 2009-11-30	1.54	17.75	-11.68
2009 October	22	13.78 2009-10-26	9.01 2009-10-02	9.71 2009-10-01	10.68 2009-10-30	9.99	41.92	-7.21
2009 September	21	10.35 2009-09-11	8.11 2009-09-02	8.25 2009-09-01	9.75 2009-09-30	18.18	25.45	-1.70
2009 August	21	8.30 2009-08-25	7.59 2009-08-03	7.77 2009-08-03	8.09 2009-08-31	4.12	6.82	-2.32
2009 July	22	8.75 2009-07-20	6.94 2009-07-09	7.37 2009-07-01	7.65 2009-07-31	3.80	18.72	-5.83
2009 June	22	8.06 2009-06-10	6.61 2009-06-17	7.57 2009-06-01	7.37 2009-06-30	-2.64	6.47	-12.68
2009 May	20	7.90 2009-05-15	6.25 2009-05-07	6.53 2009-05-01	7.44 2009-05-29	13.94	20.98	-4.29
2009 April	21	8.13 2009-04-28	6.00 2009-04-03	6.13 2009-04-01	6.78 2009-04-30	10.60	32.63	-2.12
2009 March	22	6.92 2009-03-02	4.50 2009-03-10	6.92 2009-03-02	6.00 2009-03-31	-13.29	0.00	-34.97
2009 February	19	7.67 2009-02-18	5.20 2009-02-02	5.21 2009-02-02	7.00 2009-02-27	34.36	47.22	-0.19
2009 January	20	7.06 2009-01-28	3.84 2009-01-02	4.02 2009-01-02	5.39 2009-01-30	34.08	75.62	-4.48
2008 December	22	5.50 2008-12-02	3.65 2008-12-31	4.77 2008-12-01	3.71 2008-12-31	-22.22	15.30	-23.48
2008 November	19	6.11 2008-11-03	3.91 2008-11-21	6.11 2008-11-03	4.95 2008-11-28	-18.99	0.00	-36.01
2008 October	23	9.74 2008-10-27	4.00 2008-10-10	6.73 2008-10-01	6.25 2008-10-31	-7.13	44.73	-40.56
2008 September	21	10.24 2008-09-02	6.75 2008-09-30	10.00 2008-09-02	6.95 2008-09-30	-30.50	2.40	-32.50
2008 August	21	10.32 2008-08-29	6.78 2008-08-08	7.64 2008-08-01	10.06 2008-08-29	31.68	35.08	-11.26
2008 July	22	9.85 2008-07-01	6.66 2008-07-23	9.85 2008-07-01	7.65 2008-07-31	-22.34	0.00	-32.39
2008 June	21	11.67 2008-06-09	8.64 2008-06-30	11.20 2008-06-02	9.09 2008-06-30	-18.84	4.20	-22.86
2008 May	21	12.50 2008-05-23	8.06 2008-05-12	12.44 2008-05-01	11.41 2008-05-30	-8.28	0.48	-35.21
2008 April	22	16.33 2008-04-07	9.10 2008-04-21	15.00 2008-04-01	12.35 2008-04-30	-17.67	8.87	-39.33
2008 March	20	16.85 2008-03-03	13.57 2008-03-17	16.71 2008-03-03	14.92 2008-03-31	-10.71	0.84	-18.79
2008 February	20	17.57 2008-02-27	16.30 2008-02-15	16.36 2008-02-01	16.79 2008-02-29	2.63	7.40	-0.37
2008 January	21	17.89 2008-01-28	15.87 2008-01-22	17.18 2008-01-02	16.36 2008-01-31	-4.77	4.13	-7.63
2007 December	20	18.50 2007-12-03	15.36 2007-12-31	18.50 2007-12-03	16.06 2007-12-31	-13.19	0.00	-16.97
2007 November	21	18.97 2007-11-01	16.62 2007-11-21	18.96 2007-11-01	17.15 2007-11-30	-9.55	0.05	-12.34
2007 October	23	19.50 2007-10-29	17.65 2007-10-05	18.43 2007-10-01	19.03 2007-10-31	3.26	5.81	-4.23
2007 September	19	19.40 2007-09-19	18.00 2007-09-13	18.74 2007-09-04	18.43 2007-09-28	-1.65	3.52	-3.95
2007 August	23	19.99 2007-08-09	16.40 2007-08-16	18.79 2007-08-01	18.74 2007-08-31	-0.27	6.39	-12.72
2007 July	21	20.02 2007-07-03	17.90 2007-07-12	19.50 2007-07-02	18.61 2007-07-31	-4.56	2.67	-8.21
2007 June	21	20.51 2007-06-04	18.45 2007-06-26	20.07 2007-06-01	19.50 2007-06-29	-2.84	2.19	-8.07
2007 May	22	21.92 2007-05-01	19.74 2007-05-02	21.20 2007-05-01	20.11 2007-05-31	-5.14	3.40	-6.89
2007 April	20	21.90 2007-04-17	21.00 2007-04-20	21.33 2007-04-02	21.13 2007-04-30	-0.94	2.67	-1.55
2007 March	8	22.55 2007-03-21	20.79 2007-03-26	22.00 2007-03-21	21.35 2007-03-30	-2.95	2.50	-5.50

CQP Dividends

This table shows historical dividends paid by CQP.
There were at least 55 dividends paid by CQP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.46	8.81		89.84				2.21
2020-11-05	0.65000	6.97	quaterly	91	2020-11-06	2020-11-13	2020-10-27	1.74
2020-08-06	0.64500	6.81	quaterly	92	2020-08-07	2020-08-14	2020-07-28	1.72
2020-05-06	0.64000	7.65	quaterly	90	2020-05-07	2020-05-15	2020-04-27	1.89
2020-02-06	0.63000	6.70	quaterly	92	2020-02-07	2020-02-14	2020-01-28	1.69
2019-11-06	0.62000	5.69	quaterly	93	2019-11-07	2019-11-14	2019-10-28	1.45
2019-08-05	0.61000	5.67	quaterly	91	2019-08-06	2019-08-14	2019-07-26	1.41
2019-05-06	0.60000	5.66	quaterly	90	2019-05-07	2019-05-15	2019-04-26	1.39
2019-02-05	0.59000	5.35	quaterly	95	2019-02-06	2019-02-14	2019-01-25	1.39
2018-11-02	0.58000	7.04	quaterly	91	2018-11-05	2018-11-14	2018-10-26	1.76
2018-08-03	0.56000	6.07	quaterly	91	2018-08-06	2018-08-14	2018-07-27	1.51
2018-05-04	0.55000	6.95	quaterly	92	2018-05-07	2018-05-15	2018-04-28	1.75
2018-02-01	0.50000	6.54	quaterly	91	2018-02-02	2018-02-14	2018-01-23	1.63
2017-11-02	0.44000	5.97	quaterly	97	2017-11-03	2017-11-14	2017-10-24	1.59
2017-07-28	0.42500	5.77	quaterly	91	2017-08-01	2017-08-11	2017-07-21	1.44
2017-04-28	0.42500	5.62	quaterly	87	2017-05-02	2017-05-15	2017-04-21	1.34
2017-01-31	0.42500	5.49	quaterly	95	2017-02-02	2017-02-13	2017-01-20	1.43
2016-10-28	0.42500	6.20	quaterly	92	2016-11-01	2016-11-11	2016-10-21	1.56
2016-07-28	0.42500	6.26	quaterly	91	2016-08-01	2016-08-12	2016-07-22	1.56
2016-04-28	0.42500	5.94	quaterly	91	2016-05-02	2016-05-13	2016-04-22	1.48
2016-01-28	0.42500	7.51	quaterly	91	2016-02-01	2016-02-12	2016-01-22	1.87
2015-10-29	0.42500	6.25	quaterly	91	2015-11-02	2015-11-13	2015-10-23	1.56
2015-07-30	0.42500	5.63	quaterly	92	2015-08-03	2015-08-14	2015-07-24	1.42
2015-04-29	0.42500	5.36	quaterly	90	2015-05-01	2015-05-15	2015-04-21	1.32
2015-01-29	0.42500	5.42	quaterly	91	2015-02-02	2015-02-13	2015-01-23	1.35
2014-10-30	0.42500	5.37	quaterly	92	2014-11-03	2014-11-14	2014-10-24	1.35
2014-07-30	0.42500	5.38	quaterly	92	2014-08-01	2014-08-14	2014-07-22	1.36
2014-04-29	0.42500	5.36	quaterly	89	2014-05-01	2014-05-15	2014-04-21	1.31
2014-01-30	0.42500	6.09	quaterly	92	2014-02-03	2014-02-14	2014-01-22	1.53
2013-10-30	0.42500	5.35	quaterly	92	2013-11-01	2013-11-14	2013-10-22	1.35
2013-07-30	0.42500	5.79	quaterly	92	2013-08-01	2013-08-14	2013-07-22	1.46
2013-04-29	0.42500	6.44	quaterly	89	2013-05-01	2013-05-15	2013-04-19	1.57
2013-01-30	0.42500	7.33	quaterly	91	2013-02-01	2013-02-14	2013-01-22	1.83
2012-10-31	0.42500	7.85	quaterly	93	2012-11-01	2012-11-14	2012-10-22	2.00
2012-07-30	0.42500	6.72	quaterly	94	2012-08-01	2012-08-14	2012-07-20	1.73
2012-04-27	0.42500	6.50	quaterly	88	2012-05-01	2012-05-15	2012-04-20	1.57
2012-01-30	0.42500	7.70	quaterly	94	2012-02-01	2012-02-14	2012-01-20	1.98
2011-10-28	0.42500	9.50	quaterly	92	2011-11-01	2011-11-14	2011-10-21	2.39
2011-07-28	0.42500	9.40	quaterly	91	2011-08-01	2011-08-12	2011-07-20	2.34
2011-04-28	0.42500	9.40	quaterly	90	2011-05-02	2011-05-13	2011-04-20	2.32
2011-01-28	0.42500	7.51	quaterly	92	2011-02-01	2011-02-14	2011-01-20	1.89
2010-10-28	0.42500	8.74	quaterly	91	2010-11-01	2010-11-12	2010-10-19	2.18
2010-07-29	0.42500	9.58	quaterly	91	2010-08-02	2010-08-13	2010-07-21	2.39
2010-04-29	0.42500	9.32	quaterly	91	2010-05-03	2010-05-14	2010-04-20	2.32
2010-01-28	0.42500	11.63	quaterly	91	2010-02-01	2010-02-12	2010-01-21	2.90
2009-10-29	0.42500	14.98	quaterly	91	2009-11-02	2009-11-14	2009-10-21	3.73
2009-07-30	0.42500	21.76	quaterly	92	2009-08-03	2009-08-14	2009-07-17	5.48
2009-04-29	0.42500	25.02	quaterly	90	2009-05-01	2009-05-15	2009-04-17	6.17
2009-01-29	0.42500	29.39	quaterly	91	2009-02-02	2009-02-13	2009-01-20	7.33
2008-10-30	0.42500	29.38	quaterly	92	2008-11-03	2008-11-14	2008-10-21	7.40
2008-07-30	0.42500	22.48	quaterly	92	2008-08-01	2008-08-14	2008-07-17	5.67
2008-04-29	0.42500	13.78	quaterly	90	2008-05-01	2008-05-15	2008-04-15	3.40
2008-01-30	0.42500	10.43	quaterly	92	2008-02-01	2008-02-14	2008-01-16	2.63
2007-10-30	0.42500	8.87	quaterly	92	2007-11-01	2007-11-14	2007-10-18	2.24
2007-07-30	0.42500	8.68	quaterly	94	2007-08-01	2007-08-14	2007-07-19	2.23
2007-04-27	0.02800	0.50	quaterly	0	2007-05-01	2007-05-15	2007-04-19	0.13

CQP Stock Splits

This table shows CQP stock splits.

There are no CQP stock splits to display.

CQP Basic Information

Ticker, symbol:

CQP
Full title:

Cheniere Energy Partners LP
First trading day:

2007-03-21
Last trading day:

2023-02-23
Total trading days:

4,012
Last close price:

53.00 (+1.07%)
Market cap:

18.64B
Stock Exchange:

NYSE American
Sector:

Public Utilities
Industry:

Oil/Gas Transmission
CQP CEO:

Mr. Jack Fusco
Full-time employees:

1,530
Address:

700 Milam St Ste 1900
Houston
TEXAS
77002
Description:

Cheniere Energy Partners, L.P., through its subsidiaries, owns and operates regasification facilities at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, Louisiana on the Sabine-Neches Waterway. The company's regasification facilities include infrastructure of five LNG storage tanks with capacity of approximately 17 billion cubic feet equivalent; two marine berths that accommodate vessels of up to 266,000 cubic meters; and vaporizers with regasification capacity of approximately 4.0 billion cubic feet per day. It also owns the Creole Trail Pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines. Cheniere Energy Partners GP, LLC serves as the general partner of the company. Cheniere Energy Partners, L.P. was founded in 2003 and is headquartered in Houston, Texas.
Website:

https://www.cheniere.com/about-us/cheniere-partners/
Phone number:

17133755000

Best intraday sessions of CQP

This table shows top 100 best intraday sessions of CQP.

Position	Date	Percentage
1	2008-04-22	21.05
2	2008-10-13	19.29
3	2009-01-21	18.75
4	2009-01-02	16.92
5	2011-08-10	16.00
6	2008-10-29	14.72
7	2020-03-25	14.29
8	2008-08-11	14.21
9	2009-02-24	13.04
10	2010-05-21	12.74
11	2008-05-19	10.82
12	2009-09-11	10.68
13	2020-03-19	10.38
14	2008-04-18	9.81
15	2014-10-15	9.80
16	2008-08-18	9.41
17	2009-02-17	9.40
18	2009-02-02	9.40
19	2009-02-26	9.14
20	2020-06-15	9.13
21	2015-12-21	9.11
22	2015-12-23	9.01
23	2008-11-28	8.79
24	2008-07-08	8.70
25	2020-04-02	8.45
26	2012-02-27	7.92
27	2013-06-26	7.92
28	2009-07-17	7.79
29	2011-10-20	7.73
30	2020-04-20	7.72
31	2009-10-15	7.66
32	2011-09-06	7.62
33	2015-12-18	7.57
34	2022-09-28	7.51
35	2009-01-06	7.43
36	2020-04-08	7.28
37	2020-03-31	7.10
38	2008-07-29	7.09
39	2009-01-12	7.08
40	2022-11-22	7.06
41	2011-09-23	6.89
42	2008-10-24	6.79
43	2022-09-09	6.73
44	2008-05-16	6.61
45	2010-06-28	6.56
46	2022-10-13	6.47
47	2011-06-20	6.46
48	2012-01-24	6.45
49	2008-05-21	6.45
50	2014-10-16	6.39
51	2020-04-14	6.35
52	2009-01-26	6.32
53	2008-09-17	6.20
54	2020-04-21	6.15
55	2018-11-15	6.10
56	2020-11-19	6.09
57	2020-05-04	5.87
58	2015-12-09	5.86
59	2016-02-12	5.84
60	2008-09-18	5.71
61	2014-12-02	5.62
62	2013-06-28	5.62
63	2010-11-08	5.62
64	2008-05-23	5.56
65	2011-03-11	5.54
66	2011-12-23	5.52
67	2008-12-26	5.48
68	2013-02-26	5.45
69	2009-11-06	5.40
70	2011-01-24	5.35
71	2022-01-11	5.35
72	2008-04-24	5.34
73	2008-05-06	5.33
74	2009-11-05	5.31
75	2020-03-20	5.29
76	2011-05-20	5.29
77	2011-03-09	5.28
78	2020-12-10	5.27
79	2022-09-19	5.27
80	2020-03-16	5.27
81	2008-05-20	5.25
82	2011-10-06	5.22
83	2009-03-24	5.18
84	2009-01-27	5.18
85	2015-01-14	5.14
86	2009-04-27	5.07
87	2016-01-21	5.06
88	2009-01-23	4.96
89	2022-03-04	4.92
90	2015-12-22	4.90
91	2009-02-09	4.90
92	2022-06-21	4.88
93	2022-03-10	4.85
94	2016-11-30	4.82
95	2022-09-02	4.77
96	2016-04-18	4.77
97	2020-04-29	4.77
98	2014-10-17	4.67
99	2009-11-03	4.64
100	2022-07-25	4.62

Worst intraday sessions of CQP

This table shows the worst 100 intraday sessions of CQP.

Position	Date	Percentage
1	2011-03-08	-22.68
2	2008-10-06	-22.67
3	2020-03-18	-22.58
4	2011-08-08	-17.89
5	2008-04-17	-16.27
6	2008-11-06	-15.63
7	2008-10-16	-14.87
8	2008-04-21	-14.38
9	2008-12-18	-14.01
10	2008-12-02	-14.00
11	2009-03-02	-12.28
12	2010-05-06	-12.22
13	2008-11-21	-12.13
14	2009-01-29	-12.12
15	2012-06-04	-11.83
16	2008-11-07	-11.82
17	2009-02-03	-11.13
18	2007-08-17	-10.95
19	2008-05-09	-10.94
20	2008-11-11	-10.42
21	2008-11-10	-10.30
22	2009-12-18	-10.16
23	2008-07-01	-9.75
24	2011-08-04	-9.66
25	2010-04-12	-9.63
26	2009-02-10	-9.38
27	2012-01-23	-9.33
28	2008-05-12	-9.29
29	2010-01-29	-9.29
30	2009-11-30	-9.23
31	2008-09-09	-9.20
32	2011-03-03	-9.17
33	2008-07-21	-8.83
34	2008-05-01	-8.36
35	2009-10-29	-8.30
36	2009-02-18	-8.08
37	2009-01-22	-8.07
38	2009-02-19	-8.00
39	2007-12-03	-7.84
40	2009-07-06	-7.84
41	2010-05-20	-7.82
42	2008-10-09	-7.77
43	2015-12-07	-7.68
44	2009-04-29	-7.64
45	2014-10-13	-7.53
46	2010-07-06	-7.45
47	2009-02-23	-7.17
48	2020-03-24	-7.06
49	2008-11-20	-7.05
50	2009-10-30	-7.05
51	2011-11-17	-7.04
52	2008-10-07	-7.01
53	2009-01-20	-7.01
54	2022-03-14	-7.01
55	2008-11-17	-6.91
56	2008-11-05	-6.75
57	2008-12-10	-6.74
58	2009-03-06	-6.60
59	2008-09-22	-6.59
60	2008-04-29	-6.57
61	2015-12-17	-6.56
62	2008-01-28	-6.37
63	2008-04-16	-6.31
64	2020-05-07	-6.29
65	2009-04-30	-6.09
66	2022-05-11	-6.03
67	2008-11-19	-6.00
68	2008-10-10	-5.98
69	2009-11-02	-5.98
70	2012-11-14	-5.95
71	2009-07-07	-5.95
72	2008-07-18	-5.93
73	2013-11-07	-5.78
74	2009-12-03	-5.76
75	2022-06-13	-5.69
76	2009-05-12	-5.68
77	2009-01-15	-5.64
78	2020-06-01	-5.62
79	2016-12-14	-5.61
80	2022-11-09	-5.60
81	2020-06-09	-5.56
82	2022-03-11	-5.52
83	2008-11-14	-5.47
84	2011-08-22	-5.46
85	2011-03-04	-5.45
86	2008-12-23	-5.45
87	2008-07-15	-5.42
88	2010-10-28	-5.34
89	2009-12-07	-5.30
90	2020-04-30	-5.25
91	2022-05-10	-5.25
92	2010-07-29	-5.22
93	2008-07-07	-5.21
94	2009-10-28	-5.20
95	2011-03-24	-5.14
96	2009-06-17	-5.14
97	2011-01-19	-5.11
98	2022-08-30	-5.10
99	2020-12-07	-5.05
100	2013-06-05	-4.98

Best after-hours sessions of CQP

This table shows top 100 best after-hours sessions of CQP.

Position	Date	Percentage
1	2008-12-01	20.88
2	2008-07-18	14.83
3	2007-08-16	13.03
4	2008-11-21	12.79
5	2010-05-07	11.02
6	2020-03-09	10.47
7	2008-11-07	10.10
8	2020-05-29	9.63
9	2009-01-20	9.59
10	2008-11-06	9.56
11	2011-10-25	9.41
12	2008-11-12	9.15
13	2009-01-16	9.03
14	2008-11-14	8.88
15	2008-10-14	8.83
16	2009-02-02	8.77
17	2009-03-24	8.66
18	2020-03-23	8.63
19	2009-02-12	8.59
20	2008-10-10	8.41
21	2008-12-31	8.36
22	2008-06-30	8.36
23	2009-02-09	8.33
24	2008-12-09	8.20
25	2009-02-17	8.03
26	2008-10-06	7.96
27	2007-11-30	7.87
28	2008-11-05	7.59
29	2008-11-13	7.45
30	2009-05-08	7.34
31	2008-10-27	7.14
32	2020-03-12	7.13
33	2008-11-11	6.98
34	2007-12-31	6.97
35	2010-05-06	6.93
36	2022-02-23	6.69
37	2008-12-17	6.64
38	2009-02-18	6.38
39	2020-06-05	6.26
40	2009-02-03	6.17
41	2009-07-14	6.08
42	2008-12-15	6.00
43	2008-01-25	5.98
44	2009-11-13	5.70
45	2009-07-02	5.61
46	2016-02-12	5.47
47	2008-11-20	5.45
48	2008-04-22	5.41
49	2009-05-06	5.26
50	2009-04-07	5.26
51	2008-12-08	5.15
52	2011-03-08	5.09
53	2012-02-24	5.07
54	2014-04-30	4.88
55	2009-04-29	4.79
56	2020-06-02	4.69
57	2011-08-08	4.56
58	2020-05-15	4.55
59	2008-10-30	4.53
60	2022-06-16	4.45
61	2007-10-12	4.40
62	2011-03-11	4.31
63	2020-03-30	4.30
64	2009-12-31	4.18
65	2020-11-06	4.09
66	2009-02-13	4.01
67	2009-11-06	4.01
68	2020-03-19	3.96
69	2014-01-06	3.96
70	2009-04-23	3.93
71	2009-10-07	3.93
72	2011-11-25	3.89
73	2012-05-09	3.88
74	2022-08-10	3.83
75	2009-12-17	3.82
76	2020-06-01	3.81
77	2008-10-24	3.81
78	2023-02-22	3.78
79	2011-10-26	3.72
80	2010-05-26	3.70
81	2010-02-08	3.67
82	2009-01-23	3.64
83	2009-11-11	3.60
84	2009-01-27	3.54
85	2009-02-26	3.50
86	2009-05-15	3.43
87	2012-12-31	3.43
88	2016-01-21	3.41
89	2009-10-30	3.37
90	2020-04-08	3.36
91	2009-05-14	3.35
92	2022-10-03	3.33
93	2020-11-23	3.28
94	2009-01-15	3.22
95	2010-01-22	3.22
96	2009-04-27	3.17
97	2014-12-17	3.16
98	2010-02-12	3.15
99	2016-02-16	3.14
100	2011-05-23	3.07

Worst after-hours sessions of CQP

This table shows the worst 100 after-hours sessions of CQP.

Position	Date	Percentage
1	2020-03-06	-14.38
2	2020-03-13	-10.96
3	2008-10-23	-9.61
4	2020-03-11	-7.85
5	2020-04-17	-7.74
6	2009-02-19	-7.25
7	2008-12-02	-6.98
8	2009-04-28	-6.63
9	2009-03-02	-6.59
10	2008-09-04	-6.18
11	2020-06-10	-6.05
12	2011-09-13	-6.01
13	2008-12-23	-6.01
14	2012-09-19	-5.94
15	2009-01-09	-5.86
16	2011-08-05	-5.71
17	2016-01-14	-5.63
18	2009-07-29	-5.31
19	2008-04-21	-5.25
20	2011-09-02	-5.23
21	2015-08-21	-5.20
22	2020-04-14	-5.10
23	2009-01-06	-4.94
24	2011-01-21	-4.91
25	2009-01-28	-4.90
26	2009-03-25	-4.87
27	2016-01-19	-4.79
28	2008-12-24	-4.73
29	2021-11-29	-4.64
30	2009-03-06	-4.58
31	2008-10-29	-4.50
32	2008-04-17	-4.47
33	2009-08-14	-4.47
34	2020-02-21	-4.37
35	2020-03-24	-4.27
36	2010-06-03	-4.25
37	2022-03-11	-4.19
38	2014-11-26	-4.09
39	2008-10-21	-3.84
40	2009-11-25	-3.83
41	2014-06-02	-3.76
42	2020-02-27	-3.74
43	2009-04-30	-3.69
44	2008-11-28	-3.64
45	2010-04-16	-3.63
46	2020-04-20	-3.62
47	2008-06-25	-3.61
48	2012-05-04	-3.59
49	2013-12-18	-3.52
50	2022-06-21	-3.51
51	2019-11-05	-3.50
52	2015-02-12	-3.41
53	2008-11-19	-3.40
54	2010-05-20	-3.39
55	2018-12-04	-3.35
56	2012-05-31	-3.34
57	2009-01-30	-3.34
58	2008-09-15	-3.32
59	2012-05-14	-3.31
60	2008-09-25	-3.28
61	2009-01-29	-3.28
62	2008-12-16	-3.23
63	2015-12-31	-3.18
64	2008-01-18	-3.17
65	2008-09-30	-3.17
66	2009-02-23	-3.16
67	2008-09-26	-3.12
68	2016-03-02	-3.10
69	2011-08-18	-3.07
70	2009-03-26	-3.06
71	2020-05-01	-3.05
72	2019-10-31	-3.05
73	2008-07-29	-2.99
74	2022-08-12	-2.96
75	2009-01-14	-2.95
76	2020-11-18	-2.94
77	2020-06-12	-2.94
78	2022-04-22	-2.93
79	2008-12-30	-2.93
80	2014-11-17	-2.93
81	2016-03-31	-2.91
82	2016-02-10	-2.89
83	2020-03-05	-2.87
84	2015-12-29	-2.82
85	2022-12-16	-2.81
86	2010-05-24	-2.81
87	2008-08-18	-2.80
88	2020-03-31	-2.78
89	2015-10-28	-2.76
90	2016-04-15	-2.74
91	2008-05-09	-2.74
92	2022-06-29	-2.74
93	2012-12-20	-2.73
94	2019-05-03	-2.71
95	2007-08-03	-2.71
96	2011-10-28	-2.70
97	2021-11-24	-2.68
98	2009-09-24	-2.66
99	2022-09-22	-2.65
100	2011-10-27	-2.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:00

CQP information

Full title

Cheniere Energy Partners LP
First trading day

2007-03-21
Last trading day

2023-02-23
Total trading days

4,012
Last close price

53.00 (+1.07%)
Market cap

18.64B
Stock Exchange

NYSE American
Sector

Public Utilities
Industry

Oil/Gas Transmission
CQP CEO

Mr. Jack Fusco
Full-time employees

1,530
Address

700 Milam St Ste 1900
Houston
TEXAS
77002
Website

https://www.cheniere.com/about-us/cheniere-partners/
Phone number

17133755000
Description

Cheniere Energy Partners, L.P., through its subsidiaries, owns and operates regasification facilities at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, Louisiana on the Sabine-Neches Waterway. The company's regasification facilities include infrastructure of five LNG storage tanks with capacity of approximately 17 billion cubic feet equivalent; two marine berths that accommodate vessels of up to 266,000 cubic meters; and vaporizers with regasification capacity of approximately 4.0 billion cubic feet per day. It also owns the Creole Trail Pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines. Cheniere Energy Partners GP, LLC serves as the general partner of the company. Cheniere Energy Partners, L.P. was founded in 2003 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...