CPB stock analysis of December 10, 1999
Campbell Soup Co
- CPB IPO: 1973-02-21
- 53.05 (+1.00%)
- 13.76B market cap
- 12,615 trading days in total
- CPB Latest trading day: 2023-02-23
- NYSE
- Consumer Non-Durables
- Packaged Foods
- Mr. Mark Clouse
- 14,500 full-time employees
- Camden, NEW JERSEY
41.19 close price
6776 trading day
Pre-market
1999-12-09 close ⇢ 1999-12-10 open
+0.17%
- #5 best pre-market of 1999 December
- #41 best pre-market of 1999
- 1999-12-09 closed at 41.56
- 1999-12-10 opened at 41.63
Intraday
-1.06%
- opened at 41.63 ⇢ closed at 41.19
- highest at 41.75 ⇢ +0.29%
- lowest at 41.00 ⇢ -1.51%
- close-to-close ⇢ -0.89%
Post-market
1999-12-10 close ⇢ 1999-12-13 open
-0.46%
- 1999-12-10 closed at 41.19
- 1999-12-13 opened at 41.00
CPB investment calculator
This calculator shows the potential of CPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPB
Duration:
23 years 81 days
Trading days:
5,839
SELL
Value on 2023-02-23 close
1,822.41
Dividends (86)
30.07%
+548.09
Stock growth
69.93%
+274.32
NET: +822.41
Total ROI: +82.24% (1.82x)
Annualised: +2.62% (1.03x)
Dividends ROI: +54.81% (1.55x)
Dividend Yield: +1.90% (1.02x)
Stock price: 53.05
Duration: 23 years 81 days
Trading days: 5,839
SELL
Value on 2023-02-23 close
1,274.32
NET: +274.32
ROI: +27.43% (1.27x)
Annualised: +1.05% (1.01x)
Stock price: 53.05
Duration: 23 years 81 days
Trading days: 5,839
Click here to calculate the HIGHEST and LOWEST values of your investment.
CPB stock timeline
- December 10, 1999 was 6776th CPB trading day out of 12615.
- If we count from the first CPB trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), December 10, 1999 is at 53.71% of entire CPB stock history.
- It means that there are at least 5839 CPB trading days after December 10, 1999.
- 1999-12-10 was 24 years 261 days OR 9021 days ago.
- December 10, 1999 was Friday of 49th week in 1999.
- 1999-12-10 was 238th trading day in 1999 ⬤ 8th trading day in 1999 December.
CPB Dividends
- Our database shows that December 10, 1999 was NOT involved in CPB dividends.
-
Dividends for CPB stock was paid 160 times:
- 74 times before December 10, 1999
- 86 times after December 10, 1999
- The last ex-dividend date of CPB was on 2021-01-07 (Yearly Yield: 3.11%)
In the table below, you can see previous and next ex-dividend dates of CPB:
- Dividends before 1999-12-10 (74)
- Divdiends after 1999-12-10 (86)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 30.23 | 70.39 | 0.62 | ||||
1999-10-06 | 0.22500 | 2.21 | quaterly | 91 | 1999-10-08 | 1999-11-01 | 1999-09-23 | 0.55 |
1999-07-07 | 0.22600 | 2.10 | quaterly | 91 | 1999-07-09 | 1999-08-02 | 1999-06-24 | 0.52 |
1999-04-07 | 0.22500 | 2.26 | quaterly | 91 | 1999-04-09 | 1999-05-03 | 1999-03-25 | 0.56 |
1999-01-06 | 0.22500 | 1.65 | quaterly | 91 | 1999-01-08 | 1999-02-01 | 1998-11-18 | 0.41 |
1998-10-07 | 0.21000 | 1.50 | quaterly | 91 | 1998-10-09 | 1998-11-02 | 1998-09-24 | 0.37 |
1998-07-08 | 0.21000 | 1.56 | quaterly | 92 | 1998-07-10 | 1998-08-03 | 1998-06-25 | 0.39 |
1998-04-07 | 0.21000 | 20.51 | monthly | 7 | 1998-04-10 | 1998-05-04 | 1998-03-26 | 0.39 |
1998-03-31 | 2.53100 | 18.09 | quaterly | 90 | - | - | - | 4.46 |
1997-12-31 | 0.21000 | 1.57 | quaterly | 84 | 1998-01-05 | 1998-01-30 | 1997-11-19 | 0.36 |
1997-10-08 | 0.19200 | 1.48 | quaterly | 92 | 1997-10-10 | 1997-10-31 | 1997-09-25 | 0.37 |
1997-07-08 | 0.19200 | 1.61 | quaterly | 91 | 1997-07-10 | 1997-08-04 | 1997-06-26 | 0.40 |
1997-04-08 | 0.19200 | 1.57 | quaterly | 92 | 1997-04-10 | 1997-04-30 | 1997-03-27 | 0.39 |
1997-01-06 | 0.19250 | 1.92 | quaterly | 91 | 1997-01-08 | 1997-01-31 | 1996-11-20 | 0.48 |
1996-10-07 | 0.17250 | 1.77 | quaterly | 91 | 1996-10-09 | 1996-10-31 | 1996-09-26 | 0.44 |
1996-07-08 | 0.17250 | 2.08 | quaterly | 91 | 1996-07-10 | 1996-07-31 | 1996-06-27 | 0.52 |
1996-04-08 | 0.17250 | 2.38 | quaterly | 89 | 1996-04-10 | 1996-04-30 | 1996-03-28 | 0.58 |
1996-01-10 | 0.17250 | 2.38 | quaterly | 91 | 1996-01-12 | 1996-01-31 | 1995-11-16 | 0.59 |
1995-10-11 | 0.15500 | 2.22 | quaterly | 98 | 1995-10-13 | 1995-10-31 | 1995-09-28 | 0.60 |
1995-07-05 | 0.15500 | 116.36 | monthly | 2 | 1995-07-07 | 1995-07-31 | 1995-06-22 | 0.64 |
1995-07-03 | 0.31000 | 5.06 | quaterly | 91 | - | - | - | 1.26 |
1995-04-03 | 0.15500 | 2.63 | quaterly | 90 | 1995-04-07 | 1995-04-28 | 1995-03-23 | 0.65 |
1995-01-03 | 0.15500 | 63.91 | monthly | 4 | 1995-01-06 | 1995-01-31 | - | 0.70 |
1994-12-30 | 0.15500 | 2.92 | quaterly | 88 | - | - | - | 0.70 |
1994-10-03 | 0.14000 | 85.98 | monthly | 3 | 1994-10-06 | 1994-10-31 | - | 0.71 |
1994-09-30 | 0.14000 | 2.84 | quaterly | 91 | - | - | - | 0.71 |
1994-07-01 | 0.14000 | 294.02 | monthly | 1 | 1994-07-07 | 1994-08-01 | - | 0.81 |
1994-06-30 | 0.14000 | 3.46 | quaterly | 86 | - | - | - | 0.81 |
1994-04-05 | 0.14000 | 52.73 | monthly | 5 | 1994-04-07 | 1994-04-29 | 1994-03-25 | 0.72 |
1994-03-31 | 0.07000 | 1.49 | quaterly | 86 | - | - | - | 0.35 |
1994-01-04 | 0.14000 | 255.50 | monthly | 1 | 1994-01-07 | 1994-01-31 | 1993-11-19 | 0.70 |
1994-01-03 | 0.14000 | 2.81 | quaterly | 91 | - | - | - | 0.70 |
1993-10-04 | 0.12500 | 79.79 | monthly | 3 | 1993-10-07 | 1993-11-01 | 1993-09-24 | 0.66 |
1993-10-01 | 0.12500 | 2.60 | quaterly | 91 | - | - | - | 0.65 |
1993-07-02 | 0.12500 | 235.42 | monthly | 1 | 1993-07-08 | 1993-08-02 | 1993-06-25 | 0.64 |
1993-07-01 | 0.12500 | 2.68 | quaterly | 87 | - | - | - | 0.64 |
1993-04-05 | 0.12500 | 71.57 | monthly | 3 | 1993-04-08 | 1993-04-30 | 1993-03-30 | 0.59 |
1993-04-02 | 0.12500 | 2.38 | quaterly | 88 | - | - | - | 0.57 |
1993-01-04 | 0.11000 | 47.50 | monthly | 4 | 1993-01-07 | 1993-02-01 | 1992-11-23 | 0.52 |
1992-12-31 | 0.11000 | 2.12 | quaterly | 90 | - | - | - | 0.52 |
1992-10-02 | 0.09750 | 176.26 | monthly | 1 | 1992-10-07 | 1992-10-30 | 1992-09-28 | 0.48 |
1992-10-01 | 0.09750 | 1.92 | quaterly | 91 | - | - | - | 0.48 |
1992-07-02 | 0.09750 | 196.29 | monthly | 1 | 1992-07-08 | 1992-08-03 | 1992-06-30 | 0.54 |
1992-07-01 | 0.09750 | 2.21 | quaterly | 89 | - | - | - | 0.54 |
1992-04-03 | 0.09750 | 200.49 | monthly | 1 | 1992-04-08 | 1992-04-30 | 1992-03-30 | 0.55 |
1992-04-02 | 0.09750 | 2.32 | quaterly | 87 | - | - | - | 0.55 |
1992-01-06 | 0.08750 | 50.38 | monthly | 3 | 1992-01-09 | 1992-01-31 | 1991-11-21 | 0.41 |
1992-01-03 | 0.08750 | 1.62 | quaterly | 91 | - | - | - | 0.40 |
1991-10-04 | 0.07250 | 142.81 | monthly | 1 | 1991-10-09 | 1991-10-31 | 1991-09-30 | 0.39 |
1991-10-03 | 0.07250 | 1.53 | quaterly | 92 | - | - | - | 0.39 |
1991-07-03 | 0.07250 | 1.60 | quaterly | 90 | 1991-07-10 | 1991-07-31 | - | 0.39 |
1991-04-04 | 0.07250 | 1.40 | quaterly | 91 | 1991-04-10 | 1991-04-30 | - | 0.35 |
1991-01-03 | 0.07250 | 2.10 | quaterly | 92 | 1991-01-09 | 1991-01-31 | - | 0.53 |
1990-10-03 | 0.06250 | 2.05 | quaterly | 92 | 1990-10-10 | 1990-10-31 | 1990-10-01 | 0.52 |
1990-07-03 | 0.06250 | 1.74 | quaterly | 91 | 1990-07-10 | 1990-07-31 | 1990-06-29 | 0.43 |
1990-04-03 | 0.06250 | 1.91 | quaterly | 90 | 1990-04-09 | 1990-04-30 | 1990-03-26 | 0.47 |
1990-01-03 | 0.06250 | 1.83 | quaterly | 92 | 1990-01-09 | 1990-01-31 | 1989-11-20 | 0.46 |
1989-10-03 | 0.05750 | 1.80 | quaterly | 95 | - | - | - | 0.47 |
1989-06-30 | 0.05750 | 1.93 | quaterly | 87 | - | - | - | 0.46 |
1989-04-04 | 0.05750 | 2.57 | quaterly | 96 | - | - | - | 0.68 |
1988-12-29 | 0.05750 | 2.87 | quaterly | 92 | - | - | - | 0.72 |
1988-09-28 | 0.05250 | 2.80 | quaterly | 92 | - | - | - | 0.71 |
1988-06-28 | 0.05250 | 3.30 | quaterly | 91 | - | - | - | 0.82 |
1988-03-29 | 0.05250 | 3.18 | quaterly | 89 | - | - | - | 0.77 |
1987-12-31 | 0.05250 | 2.99 | quaterly | 92 | - | - | - | 0.75 |
1987-09-30 | 0.04500 | 2.20 | quaterly | 92 | - | - | - | 0.55 |
1987-06-30 | 0.04500 | 2.18 | quaterly | 90 | - | - | - | 0.54 |
1987-04-01 | 0.04500 | 2.15 | quaterly | 89 | - | - | - | 0.52 |
1987-01-02 | 0.04500 | 2.46 | quaterly | 93 | - | - | - | 0.63 |
1986-10-01 | 0.04125 | 2.31 | quaterly | 92 | - | - | - | 0.58 |
1986-07-01 | 0.04125 | 1.99 | quaterly | 90 | - | - | - | 0.49 |
1986-04-02 | 0.04125 | 2.42 | quaterly | 89 | - | - | - | 0.59 |
1986-01-03 | 0.04125 | 2.58 | quaterly | 93 | - | - | - | 0.66 |
1985-10-02 | 0.03900 | 3.01 | quaterly | 92 | - | - | - | 0.76 |
1985-07-02 | 0.03906 | 3.24 | quaterly | 0 | - | - | - | 0.82 |
CPB stock splits
There were no stock splits on December 10, 1999, however our database shows that CPB has:
- 4 stock splits that ocured until and including December 10, 1999. None of those splits were reverse splits.
- There were no stock splits that ocured after December 10, 1999.
- Acummulated stock split ratio until (and including) December 10, 1999 is 161It means if you bought 1 shares on CPB first trading day ( 1973-02-21 ), on December 10, 1999 you would have 16 shares.
In the table below, you can see previous and next CPB stock splits comparing to December 10, 1999:
- Splits before 1999-12-10 (4)
- Splits after 1999-12-10 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 16 | 1 | ||
1997-03-18 | 2:1 | 2 | 1 | no |
1991-12-24 | 2:1 | 2 | 1 | no |
1987-12-23 | 2:1 | 2 | 1 | no |
1985-08-01 | 2:1 | 2 | 1 | no |
There are no CPB stock splits to display.
CPB Price Ranges
This section shows the current CPB stock close price (41.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPB
This section shows lows and highs of CPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 54.19
| 49.85
| 51.73
| 53.05
| 2.55 | 4.76 | -3.63 |
2023 January | 20 | 57.24
| 50.45
| 56.43
| 51.93
| -7.97 | 1.44 | -10.60 |
2022 December | 21 | 57.78
| 52.55
| 53.63
| 56.75
| 5.82 | 7.74 | -2.01 |
2022 November | 21 | 53.73
| 47.56
| 52.85
| 53.67
| 1.55 | 1.67 | -10.01 |
2022 October | 21 | 53.23
| 46.42
| 47.39
| 52.91
| 11.65 | 12.32 | -2.05 |
2022 September | 21 | 50.76
| 46.68
| 48.59
| 47.12
| -3.03 | 4.47 | -3.93 |
2022 August | 23 | 51.63
| 48.53
| 49.46
| 50.38
| 1.86 | 4.39 | -1.88 |
2022 July | 20 | 49.99
| 47.14
| 48.20
| 49.35
| 2.39 | 3.71 | -2.20 |
2022 June | 21 | 48.86
| 44.37
| 47.86
| 48.05
| 0.40 | 2.09 | -7.29 |
2022 May | 21 | 51.94
| 44.95
| 47.59
| 47.91
| 0.67 | 9.14 | -5.55 |
2022 April | 21 | 48.32
| 43.99
| 44.50
| 47.22
| 6.11 | 8.58 | -1.15 |
2022 March | 23 | 45.91
| 41.73
| 44.84
| 44.57
| -0.60 | 2.39 | -6.94 |
2022 February | 20 | 45.23
| 42.42
| 44.08
| 44.97
| 2.02 | 2.61 | -3.77 |
2022 January | 20 | 46.77
| 43.01
| 43.41
| 44.12
| 1.64 | 7.74 | -0.92 |
2021 December | 22 | 44.54
| 39.85
| 40.36
| 43.46
| 7.68 | 10.36 | -1.26 |
2021 November | 21 | 42.10
| 39.90
| 39.92
| 40.33
| 1.03 | 5.46 | -0.05 |
2021 October | 21 | 42.73
| 39.76
| 41.86
| 39.95
| -4.56 | 2.08 | -5.02 |
2021 September | 21 | 44.30
| 41.76
| 42.67
| 41.81
| -2.02 | 3.82 | -2.13 |
2021 August | 22 | 44.20
| 40.05
| 43.72
| 41.73
| -4.55 | 1.10 | -8.39 |
2021 July | 21 | 46.68
| 43.71
| 45.51
| 43.72
| -3.93 | 2.57 | -3.96 |
2021 June | 22 | 49.99
| 44.74
| 48.82
| 45.59
| -6.62 | 2.40 | -8.36 |
2021 May | 20 | 50.52
| 47.62
| 47.77
| 48.67
| 1.88 | 5.76 | -0.31 |
2021 April | 21 | 51.00
| 47.45
| 50.16
| 47.75
| -4.80 | 1.67 | -5.40 |
2021 March | 23 | 52.23
| 44.90
| 45.49
| 50.27
| 10.51 | 14.82 | -1.30 |
2021 February | 19 | 48.31
| 45.35
| 48.04
| 45.48
| -5.33 | 0.56 | -5.60 |
2021 January | 19 | 53.77
| 44.85
| 48.20
| 48.11
| -0.19 | 11.56 | -6.95 |
2020 December | 22 | 50.77
| 46.44
| 49.98
| 48.35
| -3.26 | 1.58 | -7.08 |
2020 November | 20 | 50.05
| 45.51
| 47.09
| 50.02
| 6.22 | 6.29 | -3.36 |
2020 October | 22 | 49.88
| 46.35
| 48.31
| 46.67
| -3.39 | 3.25 | -4.06 |
2020 September | 21 | 52.88
| 44.53
| 52.81
| 48.37
| -8.41 | 0.13 | -15.68 |
2020 August | 21 | 54.08
| 49.26
| 49.68
| 52.61
| 5.90 | 8.86 | -0.85 |
2020 July | 22 | 50.78
| 48.29
| 49.55
| 49.57
| 0.04 | 2.48 | -2.54 |
2020 June | 22 | 52.44
| 46.68
| 51.49
| 49.63
| -3.61 | 1.85 | -9.34 |
2020 May | 20 | 53.92
| 46.90
| 49.64
| 50.98
| 2.70 | 8.62 | -5.52 |
2020 April | 21 | 52.46
| 44.75
| 45.11
| 49.98
| 10.80 | 16.29 | -0.80 |
2020 March | 22 | 57.54
| 40.70
| 45.34
| 46.16
| 1.81 | 26.91 | -10.23 |
2020 February | 19 | 49.30
| 43.35
| 48.61
| 45.12
| -7.18 | 1.42 | -10.82 |
2020 January | 21 | 49.56
| 46.84
| 49.45
| 48.39
| -2.14 | 0.22 | -5.28 |
2019 December | 21 | 49.54
| 46.15
| 46.47
| 49.42
| 6.35 | 6.61 | -0.69 |
2019 November | 20 | 48.39
| 45.85
| 46.27
| 46.57
| 0.65 | 4.58 | -0.91 |
2019 October | 23 | 48.38
| 45.77
| 47.00
| 46.31
| -1.47 | 2.94 | -2.62 |
2019 September | 20 | 47.46
| 44.11
| 44.81
| 46.92
| 4.71 | 5.91 | -1.56 |
2019 August | 22 | 48.03
| 40.61
| 41.53
| 45.00
| 8.36 | 15.65 | -2.22 |
2019 July | 22 | 41.80
| 39.78
| 40.44
| 41.34
| 2.23 | 3.36 | -1.63 |
2019 June | 20 | 43.66
| 36.22
| 36.22
| 40.07
| 10.63 | 20.54 | 0.00 |
2019 May | 22 | 39.44
| 35.27
| 38.74
| 36.31
| -6.27 | 1.81 | -8.96 |
2019 April | 21 | 40.22
| 37.18
| 38.04
| 38.69
| 1.71 | 5.73 | -2.26 |
2019 March | 21 | 38.84
| 35.03
| 36.00
| 38.13
| 5.92 | 7.89 | -2.69 |
2019 February | 19 | 36.49
| 32.17
| 35.56
| 36.02
| 1.29 | 2.62 | -9.53 |
2019 January | 21 | 35.95
| 32.03
| 32.76
| 35.43
| 8.15 | 9.74 | -2.23 |
2018 December | 19 | 39.59
| 32.21
| 39.19
| 32.99
| -15.82 | 1.02 | -17.81 |
2018 November | 21 | 41.58
| 36.39
| 37.51
| 39.20
| 4.51 | 10.85 | -2.99 |
2018 October | 23 | 38.85
| 35.97
| 36.82
| 37.41
| 1.60 | 5.51 | -2.31 |
2018 September | 19 | 41.33
| 35.89
| 39.41
| 36.63
| -7.05 | 4.87 | -8.93 |
2018 August | 23 | 43.98
| 38.20
| 41.68
| 39.45
| -5.35 | 5.52 | -8.35 |
2018 July | 21 | 42.54
| 39.62
| 40.54
| 40.90
| 0.89 | 4.93 | -2.27 |
2018 June | 21 | 42.88
| 32.63
| 33.69
| 40.54
| 20.33 | 27.28 | -3.15 |
2018 May | 22 | 41.80
| 33.28
| 40.64
| 33.64
| -17.22 | 2.85 | -18.11 |
2018 April | 21 | 44.21
| 39.79
| 43.31
| 40.78
| -5.84 | 2.08 | -8.13 |
2018 March | 21 | 44.64
| 40.99
| 42.55
| 43.31
| 1.79 | 4.91 | -3.67 |
2018 February | 19 | 48.10
| 42.82
| 46.46
| 43.05
| -7.34 | 3.53 | -7.83 |
2018 January | 21 | 48.42
| 45.26
| 48.20
| 46.55
| -3.42 | 0.46 | -6.10 |
2017 December | 20 | 51.07
| 47.91
| 49.31
| 48.11
| -2.43 | 3.57 | -2.84 |
2017 November | 21 | 50.48
| 45.07
| 47.57
| 49.30
| 3.64 | 6.12 | -5.26 |
2017 October | 22 | 48.25
| 45.19
| 46.80
| 47.37
| 1.22 | 3.10 | -3.44 |
2017 September | 20 | 48.74
| 45.00
| 46.43
| 46.82
| 0.84 | 4.98 | -3.08 |
2017 August | 23 | 54.37
| 46.20
| 52.71
| 46.20
| -12.35 | 3.15 | -12.35 |
2017 July | 20 | 53.07
| 50.62
| 52.30
| 52.83
| 1.01 | 1.47 | -3.21 |
2017 June | 22 | 58.33
| 51.64
| 57.75
| 52.15
| -9.70 | 1.00 | -10.58 |
2017 May | 22 | 59.14
| 54.10
| 57.63
| 57.65
| 0.03 | 2.62 | -6.13 |
2017 April | 19 | 58.20
| 56.05
| 57.27
| 57.54
| 0.47 | 1.62 | -2.13 |
2017 March | 23 | 59.94
| 56.54
| 59.53
| 57.24
| -3.85 | 0.69 | -5.02 |
2017 February | 19 | 64.23
| 57.55
| 62.11
| 59.35
| -4.44 | 3.41 | -7.34 |
2017 January | 20 | 63.50
| 59.43
| 60.60
| 62.23
| 2.69 | 4.79 | -1.93 |
2016 December | 21 | 61.09
| 56.08
| 56.62
| 60.47
| 6.80 | 7.89 | -0.95 |
2016 November | 21 | 57.85
| 52.59
| 54.40
| 56.89
| 4.58 | 6.34 | -3.33 |
2016 October | 21 | 55.20
| 52.74
| 54.39
| 54.34
| -0.09 | 1.49 | -3.03 |
2016 September | 21 | 58.45
| 54.11
| 57.67
| 54.70
| -5.15 | 1.35 | -6.17 |
2016 August | 23 | 62.30
| 59.88
| 62.16
| 60.72
| -2.32 | 0.23 | -3.67 |
2016 July | 20 | 67.89
| 61.04
| 66.64
| 62.27
| -6.56 | 1.88 | -8.40 |
2016 June | 22 | 66.54
| 60.26
| 60.64
| 66.53
| 9.71 | 9.73 | -0.63 |
2016 May | 21 | 66.75
| 59.51
| 61.70
| 60.57
| -1.83 | 8.18 | -3.55 |
2016 April | 21 | 65.48
| 59.74
| 63.40
| 61.71
| -2.67 | 3.28 | -5.77 |
2016 March | 22 | 64.81
| 60.04
| 62.20
| 63.79
| 2.56 | 4.20 | -3.47 |
2016 February | 20 | 63.94
| 54.97
| 56.40
| 61.75
| 9.49 | 13.37 | -2.54 |
2016 January | 19 | 56.63
| 50.54
| 51.93
| 56.41
| 8.63 | 9.05 | -2.68 |
2015 December | 22 | 55.08
| 52.01
| 53.06
| 52.55
| -0.96 | 3.81 | -1.98 |
2015 November | 20 | 53.35
| 47.77
| 50.88
| 52.24
| 2.67 | 4.85 | -6.11 |
2015 October | 22 | 51.77
| 48.93
| 50.60
| 50.79
| 0.38 | 2.31 | -3.30 |
2015 September | 21 | 52.37
| 46.07
| 47.18
| 50.68
| 7.42 | 11.00 | -2.35 |
2015 August | 21 | 50.80
| 45.23
| 49.42
| 47.99
| -2.89 | 2.79 | -8.48 |
2015 July | 22 | 49.54
| 47.06
| 47.78
| 49.31
| 3.20 | 3.68 | -1.51 |
2015 June | 22 | 49.16
| 46.08
| 48.33
| 47.65
| -1.41 | 1.72 | -4.66 |
2015 May | 20 | 48.40
| 44.76
| 44.85
| 48.34
| 7.78 | 7.92 | -0.20 |
2015 April | 21 | 47.09
| 44.60
| 46.52
| 44.71
| -3.89 | 1.23 | -4.13 |
2015 March | 22 | 47.02
| 44.45
| 46.59
| 46.55
| -0.09 | 0.92 | -4.59 |
2015 February | 19 | 48.31
| 45.13
| 45.68
| 46.59
| 1.99 | 5.76 | -1.20 |
2015 January | 20 | 47.45
| 42.90
| 44.10
| 45.74
| 3.72 | 7.60 | -2.72 |
2014 December | 22 | 45.29
| 42.70
| 44.99
| 44.00
| -2.20 | 0.67 | -5.09 |
2014 November | 19 | 45.71
| 43.56
| 44.01
| 45.28
| 2.89 | 3.86 | -1.02 |
2014 October | 23 | 44.52
| 41.15
| 42.51
| 44.17
| 3.90 | 4.73 | -3.20 |
2014 September | 21 | 45.12
| 42.21
| 44.75
| 42.73
| -4.51 | 0.83 | -5.68 |
2014 August | 21 | 44.84
| 41.39
| 41.52
| 44.82
| 7.95 | 8.00 | -0.31 |
2014 July | 22 | 46.23
| 41.51
| 45.84
| 41.59
| -9.27 | 0.85 | -9.45 |
2014 June | 21 | 46.67
| 45.01
| 45.86
| 45.81
| -0.11 | 1.77 | -1.85 |
2014 May | 21 | 46.06
| 41.92
| 45.39
| 45.90
| 1.12 | 1.48 | -7.64 |
2014 April | 21 | 46.02
| 43.88
| 43.93
| 45.49
| 3.55 | 4.76 | -0.11 |
2014 March | 21 | 44.99
| 42.85
| 42.93
| 44.88
| 4.54 | 4.80 | -0.19 |
2014 February | 19 | 44.44
| 39.60
| 41.38
| 43.31
| 4.66 | 7.39 | -4.30 |
2014 January | 21 | 43.23
| 40.54
| 43.08
| 41.21
| -4.34 | 0.35 | -5.90 |
2013 December | 21 | 43.70
| 38.37
| 38.66
| 43.28
| 11.95 | 13.04 | -0.75 |
2013 November | 20 | 42.92
| 38.30
| 42.49
| 38.73
| -8.85 | 1.01 | -9.86 |
2013 October | 23 | 43.38
| 39.87
| 40.56
| 42.57
| 4.96 | 6.95 | -1.70 |
2013 September | 20 | 43.39
| 40.51
| 43.30
| 40.71
| -5.98 | 0.21 | -6.44 |
2013 August | 22 | 48.08
| 42.65
| 47.16
| 43.18
| -8.44 | 1.95 | -9.56 |
2013 July | 22 | 47.52
| 44.10
| 44.92
| 46.80
| 4.19 | 5.79 | -1.83 |
2013 June | 20 | 45.95
| 42.32
| 42.86
| 44.79
| 4.50 | 7.21 | -1.26 |
2013 May | 22 | 48.83
| 42.80
| 46.41
| 42.81
| -7.76 | 5.21 | -7.78 |
2013 April | 22 | 46.85
| 44.61
| 45.34
| 46.41
| 2.36 | 3.33 | -1.61 |
2013 March | 20 | 45.40
| 41.07
| 41.18
| 45.36
| 10.15 | 10.25 | -0.27 |
2013 February | 19 | 41.53
| 36.49
| 36.86
| 41.16
| 11.67 | 12.67 | -1.00 |
2013 January | 21 | 36.86
| 34.84
| 35.19
| 36.71
| 4.32 | 4.75 | -0.99 |
2012 December | 20 | 36.93
| 34.30
| 36.86
| 34.89
| -5.34 | 0.19 | -6.95 |
2012 November | 21 | 37.16
| 34.80
| 35.27
| 36.75
| 4.20 | 5.36 | -1.33 |
2012 October | 21 | 35.56
| 34.46
| 34.81
| 35.27
| 1.32 | 2.15 | -1.01 |
2012 September | 19 | 36.28
| 34.28
| 36.22
| 34.82
| -3.87 | 0.17 | -5.36 |
2012 August | 23 | 35.60
| 32.24
| 33.18
| 35.14
| 5.91 | 7.29 | -2.83 |
2012 July | 21 | 33.58
| 32.14
| 33.30
| 33.11
| -0.57 | 0.84 | -3.48 |
2012 June | 21 | 33.39
| 31.32
| 31.48
| 33.38
| 6.04 | 6.07 | -0.51 |
2012 May | 22 | 34.58
| 31.70
| 33.78
| 31.70
| -6.16 | 2.37 | -6.16 |
2012 April | 20 | 34.04
| 32.94
| 33.75
| 33.83
| 0.24 | 0.86 | -2.40 |
2012 March | 22 | 34.04
| 32.60
| 33.33
| 33.85
| 1.56 | 2.13 | -2.19 |
2012 February | 20 | 34.00
| 31.34
| 31.84
| 33.32
| 4.65 | 6.78 | -1.57 |
2012 January | 20 | 33.69
| 31.22
| 33.50
| 31.70
| -5.37 | 0.57 | -6.81 |
2011 December | 21 | 33.58
| 32.08
| 32.51
| 33.24
| 2.25 | 3.29 | -1.32 |
2011 November | 21 | 34.12
| 31.22
| 32.86
| 32.60
| -0.79 | 3.83 | -4.99 |
2011 October | 21 | 34.00
| 32.06
| 32.11
| 33.25
| 3.55 | 5.89 | -0.16 |
2011 September | 21 | 32.88
| 29.93
| 31.84
| 32.37
| 1.66 | 3.27 | -6.00 |
2011 August | 23 | 33.22
| 29.69
| 33.18
| 31.87
| -3.95 | 0.12 | -10.52 |
2011 July | 20 | 35.02
| 32.80
| 34.48
| 33.05
| -4.15 | 1.57 | -4.87 |
2011 June | 22 | 35.10
| 32.95
| 34.67
| 34.55
| -0.35 | 1.24 | -4.96 |
2011 May | 21 | 35.66
| 33.31
| 33.62
| 34.75
| 3.36 | 6.07 | -0.92 |
2011 April | 20 | 34.02
| 32.71
| 33.25
| 33.59
| 1.02 | 2.32 | -1.62 |
2011 March | 23 | 34.50
| 33.03
| 33.79
| 33.11
| -2.01 | 2.10 | -2.25 |
2011 February | 19 | 35.00
| 32.66
| 34.21
| 33.66
| -1.61 | 2.31 | -4.53 |
2011 January | 20 | 35.50
| 34.08
| 34.86
| 34.14
| -2.07 | 1.84 | -2.24 |
2010 December | 22 | 35.40
| 33.64
| 34.16
| 34.75
| 1.73 | 3.63 | -1.52 |
2010 November | 21 | 36.99
| 33.44
| 36.29
| 33.90
| -6.59 | 1.93 | -7.85 |
2010 October | 21 | 36.85
| 35.36
| 35.91
| 36.25
| 0.95 | 2.62 | -1.53 |
2010 September | 21 | 37.50
| 35.32
| 37.45
| 35.75
| -4.54 | 0.13 | -5.69 |
2010 August | 22 | 37.59
| 35.76
| 36.19
| 37.26
| 2.96 | 3.87 | -1.19 |
2010 July | 21 | 36.76
| 35.15
| 35.64
| 35.90
| 0.73 | 3.14 | -1.37 |
2010 June | 22 | 37.50
| 35.49
| 35.54
| 35.83
| 0.82 | 5.51 | -0.14 |
2010 May | 20 | 36.42
| 34.18
| 35.99
| 35.81
| -0.50 | 1.19 | -5.03 |
2010 April | 21 | 36.25
| 34.98
| 35.48
| 35.86
| 1.07 | 2.17 | -1.41 |
2010 March | 23 | 35.75
| 33.24
| 33.40
| 35.35
| 5.84 | 7.04 | -0.48 |
2010 February | 19 | 34.09
| 32.18
| 33.28
| 33.33
| 0.15 | 2.43 | -3.31 |
2010 January | 19 | 34.17
| 32.38
| 33.91
| 33.11
| -2.36 | 0.77 | -4.51 |
2009 December | 22 | 35.80
| 32.39
| 35.13
| 33.80
| -3.79 | 1.91 | -7.80 |
2009 November | 20 | 35.61
| 30.96
| 31.85
| 34.97
| 9.80 | 11.81 | -2.79 |
2009 October | 22 | 33.15
| 31.38
| 32.42
| 31.75
| -2.07 | 2.25 | -3.21 |
2009 September | 21 | 33.98
| 30.63
| 31.25
| 32.62
| 4.38 | 8.74 | -1.98 |
2009 August | 21 | 31.60
| 29.81
| 31.28
| 31.36
| 0.26 | 1.02 | -4.70 |
2009 July | 22 | 31.47
| 28.57
| 29.28
| 31.03
| 5.98 | 7.48 | -2.42 |
2009 June | 22 | 29.76
| 27.70
| 27.81
| 29.42
| 5.79 | 7.01 | -0.40 |
2009 May | 20 | 28.54
| 25.39
| 25.62
| 27.72
| 8.20 | 11.40 | -0.90 |
2009 April | 21 | 28.40
| 24.63
| 27.16
| 25.72
| -5.30 | 4.57 | -9.32 |
2009 March | 22 | 28.06
| 25.52
| 26.41
| 27.36
| 3.60 | 6.25 | -3.37 |
2009 February | 19 | 31.41
| 26.77
| 30.00
| 26.77
| -10.77 | 4.70 | -10.77 |
2009 January | 20 | 31.56
| 28.29
| 30.18
| 30.37
| 0.63 | 4.57 | -6.26 |
2008 December | 22 | 31.90
| 27.35
| 31.90
| 30.01
| -5.92 | 0.00 | -14.26 |
2008 November | 19 | 39.44
| 30.22
| 37.94
| 32.05
| -15.52 | 3.95 | -20.35 |
2008 October | 23 | 40.85
| 32.45
| 38.54
| 37.95
| -1.53 | 5.99 | -15.80 |
2008 September | 21 | 40.05
| 36.08
| 37.09
| 38.60
| 4.07 | 7.98 | -2.72 |
2008 August | 21 | 38.50
| 35.78
| 36.03
| 36.81
| 2.16 | 6.86 | -0.69 |
2008 July | 22 | 37.24
| 33.04
| 33.16
| 36.38
| 9.71 | 12.30 | -0.36 |
2008 June | 21 | 34.86
| 32.14
| 33.29
| 33.46
| 0.51 | 4.72 | -3.45 |
2008 May | 21 | 36.40
| 32.66
| 34.57
| 33.48
| -3.15 | 5.29 | -5.53 |
2008 April | 22 | 35.55
| 33.09
| 33.91
| 34.80
| 2.62 | 4.84 | -2.42 |
2008 March | 20 | 34.08
| 31.00
| 32.20
| 33.95
| 5.43 | 5.84 | -3.73 |
2008 February | 20 | 33.84
| 30.83
| 31.68
| 32.29
| 1.93 | 6.82 | -2.68 |
2008 January | 21 | 35.65
| 30.19
| 35.64
| 31.56
| -11.45 | 0.03 | -15.29 |
2007 December | 20 | 37.79
| 35.68
| 36.55
| 35.73
| -2.24 | 3.39 | -2.38 |
2007 November | 21 | 37.17
| 34.17
| 36.69
| 36.72
| 0.08 | 1.31 | -6.87 |
2007 October | 23 | 37.16
| 35.29
| 37.00
| 36.98
| -0.05 | 0.43 | -4.62 |
2007 September | 19 | 38.59
| 34.70
| 37.92
| 37.00
| -2.43 | 1.77 | -8.49 |
2007 August | 23 | 38.33
| 34.70
| 36.97
| 37.75
| 2.11 | 3.68 | -6.14 |
2007 July | 21 | 39.60
| 36.83
| 38.86
| 36.83
| -5.22 | 1.90 | -5.22 |
2007 June | 21 | 40.03
| 37.74
| 39.77
| 38.81
| -2.41 | 0.65 | -5.10 |
2007 May | 22 | 40.87
| 38.48
| 39.30
| 39.70
| 1.02 | 3.99 | -2.09 |
2007 April | 20 | 40.20
| 38.27
| 39.11
| 39.10
| -0.03 | 2.79 | -2.15 |
2007 March | 22 | 40.85
| 38.42
| 40.68
| 38.95
| -4.25 | 0.42 | -5.56 |
2007 February | 19 | 42.65
| 38.50
| 38.50
| 40.86
| 6.13 | 10.78 | 0.00 |
2007 January | 20 | 38.94
| 37.20
| 38.90
| 38.48
| -1.08 | 0.10 | -4.37 |
2006 December | 20 | 39.98
| 37.81
| 38.05
| 38.89
| 2.21 | 5.07 | -0.63 |
2006 November | 21 | 38.25
| 36.80
| 37.30
| 38.07
| 2.06 | 2.55 | -1.34 |
2006 October | 22 | 37.53
| 35.55
| 36.52
| 37.38
| 2.35 | 2.77 | -2.66 |
2006 September | 20 | 38.16
| 35.62
| 37.50
| 36.50
| -2.67 | 1.76 | -5.01 |
2006 August | 23 | 38.49
| 36.34
| 36.54
| 37.57
| 2.82 | 5.34 | -0.55 |
2006 July | 20 | 38.02
| 35.80
| 37.18
| 36.68
| -1.34 | 2.26 | -3.71 |
2006 June | 22 | 37.39
| 34.57
| 35.25
| 37.11
| 5.28 | 6.07 | -1.93 |
2006 May | 22 | 35.21
| 32.12
| 32.20
| 35.19
| 9.29 | 9.35 | -0.25 |
2006 April | 19 | 32.74
| 31.15
| 32.63
| 32.14
| -1.50 | 0.34 | -4.54 |
2006 March | 23 | 32.67
| 30.75
| 31.14
| 32.40
| 4.05 | 4.91 | -1.25 |
2006 February | 19 | 31.26
| 28.88
| 29.86
| 31.13
| 4.25 | 4.69 | -3.28 |
2006 January | 20 | 31.20
| 29.68
| 29.90
| 29.93
| 0.10 | 4.35 | -0.74 |
2005 December | 21 | 30.56
| 29.44
| 30.20
| 29.77
| -1.42 | 1.19 | -2.52 |
2005 November | 21 | 31.30
| 28.30
| 29.03
| 30.21
| 4.06 | 7.82 | -2.51 |
2005 October | 21 | 29.93
| 28.29
| 29.60
| 29.10
| -1.69 | 1.11 | -4.43 |
2005 September | 21 | 31.46
| 29.04
| 29.40
| 29.75
| 1.19 | 7.01 | -1.22 |
2005 August | 23 | 30.90
| 28.86
| 30.80
| 29.40
| -4.55 | 0.32 | -6.30 |
2005 July | 20 | 31.24
| 29.72
| 30.83
| 30.85
| 0.06 | 1.33 | -3.60 |
2005 June | 22 | 31.60
| 30.39
| 30.93
| 30.77
| -0.52 | 2.17 | -1.75 |
2005 May | 21 | 31.39
| 29.53
| 29.75
| 31.03
| 4.30 | 5.51 | -0.74 |
2005 April | 21 | 29.74
| 28.32
| 29.10
| 29.74
| 2.20 | 2.20 | -2.68 |
2005 March | 22 | 29.15
| 27.63
| 27.68
| 29.02
| 4.84 | 5.31 | -0.18 |
2005 February | 19 | 29.62
| 27.35
| 29.26
| 27.70
| -5.33 | 1.23 | -6.53 |
2005 January | 20 | 30.04
| 28.55
| 30.00
| 29.32
| -2.27 | 0.13 | -4.83 |
2004 December | 22 | 30.52
| 28.51
| 28.73
| 29.89
| 4.04 | 6.23 | -0.77 |
2004 November | 21 | 29.57
| 26.68
| 26.96
| 28.53
| 5.82 | 9.68 | -1.04 |
2004 October | 21 | 27.13
| 25.47
| 26.41
| 26.84
| 1.63 | 2.73 | -3.56 |
2004 September | 21 | 27.01
| 25.50
| 26.04
| 26.29
| 0.96 | 3.73 | -2.07 |
2004 August | 22 | 26.40
| 25.21
| 25.60
| 25.96
| 1.41 | 3.12 | -1.52 |
2004 July | 21 | 26.99
| 25.35
| 26.82
| 25.59
| -4.59 | 0.63 | -5.48 |
2004 June | 21 | 27.10
| 25.33
| 25.60
| 26.88
| 5.00 | 5.86 | -1.05 |
2004 May | 20 | 28.13
| 25.03
| 27.64
| 25.51
| -7.71 | 1.77 | -9.44 |
2004 April | 21 | 27.90
| 26.15
| 27.35
| 27.63
| 1.02 | 2.01 | -4.39 |
2004 March | 23 | 28.70
| 26.41
| 28.19
| 27.27
| -3.26 | 1.81 | -6.31 |
2004 February | 19 | 28.33
| 26.27
| 26.35
| 27.96
| 6.11 | 7.51 | -0.30 |
2004 January | 20 | 27.35
| 25.70
| 26.80
| 26.33
| -1.75 | 2.05 | -4.10 |
2003 December | 22 | 27.39
| 25.36
| 25.70
| 26.80
| 4.28 | 6.58 | -1.32 |
2003 November | 19 | 26.78
| 24.92
| 26.12
| 25.61
| -1.95 | 2.53 | -4.59 |
2003 October | 23 | 27.06
| 25.66
| 26.43
| 25.92
| -1.93 | 2.38 | -2.91 |
2003 September | 21 | 27.90
| 24.27
| 24.30
| 26.50
| 9.05 | 14.81 | -0.12 |
2003 August | 21 | 24.84
| 23.26
| 24.07
| 24.20
| 0.54 | 3.20 | -3.37 |
2003 July | 22 | 25.25
| 23.72
| 24.25
| 24.15
| -0.41 | 4.12 | -2.19 |
2003 June | 21 | 26.43
| 24.16
| 24.95
| 24.50
| -1.80 | 5.93 | -3.17 |
2003 May | 21 | 25.01
| 21.35
| 21.85
| 24.95
| 14.19 | 14.46 | -2.29 |
2003 April | 21 | 22.41
| 20.95
| 21.10
| 22.03
| 4.41 | 6.21 | -0.71 |
2003 March | 21 | 22.35
| 19.95
| 20.94
| 21.00
| 0.29 | 6.73 | -4.73 |
2003 February | 19 | 24.30
| 20.36
| 24.22
| 20.74
| -14.37 | 0.33 | -15.94 |
2003 January | 21 | 24.99
| 23.15
| 23.63
| 23.97
| 1.44 | 5.76 | -2.03 |
2002 December | 21 | 24.81
| 22.98
| 24.20
| 23.47
| -3.02 | 2.52 | -5.04 |
2002 November | 20 | 24.35
| 19.65
| 21.00
| 24.15
| 15.00 | 15.95 | -6.43 |
2002 October | 23 | 23.50
| 20.86
| 22.26
| 21.08
| -5.30 | 5.57 | -6.29 |
2002 September | 20 | 23.40
| 21.17
| 23.00
| 22.08
| -4.00 | 1.74 | -7.96 |
2002 August | 22 | 23.90
| 21.00
| 23.30
| 23.15
| -0.64 | 2.58 | -9.87 |
2002 July | 22 | 27.99
| 21.00
| 27.52
| 23.30
| -15.33 | 1.71 | -23.69 |
2002 June | 20 | 28.40
| 26.21
| 28.17
| 27.66
| -1.81 | 0.82 | -6.96 |
2002 May | 22 | 28.37
| 26.85
| 27.60
| 28.25
| 2.36 | 2.79 | -2.72 |
2002 April | 22 | 28.31
| 26.36
| 26.72
| 27.61
| 3.33 | 5.95 | -1.35 |
2002 March | 20 | 27.25
| 25.93
| 26.66
| 26.80
| 0.53 | 2.21 | -2.74 |
2002 February | 19 | 28.41
| 25.59
| 28.20
| 26.74
| -5.18 | 0.74 | -9.26 |
2002 January | 21 | 30.00
| 27.90
| 29.62
| 28.45
| -3.95 | 1.28 | -5.81 |
2001 December | 20 | 30.73
| 28.90
| 29.20
| 29.87
| 2.29 | 5.24 | -1.03 |
2001 November | 21 | 31.44
| 28.11
| 28.14
| 29.31
| 4.16 | 11.73 | -0.11 |
2001 October | 23 | 28.88
| 26.76
| 27.85
| 28.24
| 1.40 | 3.70 | -3.91 |
2001 September | 15 | 29.27
| 26.75
| 28.05
| 28.00
| -0.18 | 4.35 | -4.63 |
2001 August | 23 | 28.50
| 25.52
| 27.30
| 28.19
| 3.26 | 4.40 | -6.52 |
2001 July | 21 | 28.73
| 25.75
| 26.00
| 27.36
| 5.23 | 10.50 | -0.96 |
2001 June | 21 | 29.80
| 25.75
| 29.54
| 25.75
| -12.83 | 0.88 | -12.83 |
2001 May | 22 | 31.00
| 28.35
| 30.44
| 29.54
| -2.96 | 1.84 | -6.87 |
2001 April | 20 | 30.94
| 28.25
| 29.67
| 30.44
| 2.60 | 4.28 | -4.79 |
2001 March | 22 | 31.21
| 28.63
| 29.60
| 29.87
| 0.91 | 5.44 | -3.28 |
2001 February | 19 | 33.00
| 28.65
| 32.95
| 29.93
| -9.17 | 0.15 | -13.05 |
2001 January | 21 | 35.44
| 31.00
| 34.69
| 32.90
| -5.16 | 2.16 | -10.64 |
2000 December | 20 | 34.94
| 30.50
| 32.75
| 34.63
| 5.74 | 6.69 | -6.87 |
2000 November | 21 | 34.63
| 29.00
| 29.00
| 33.38
| 15.10 | 19.41 | 0.00 |
2000 October | 22 | 29.56
| 25.06
| 25.88
| 29.25
| 13.02 | 14.22 | -3.17 |
2000 September | 20 | 26.69
| 23.75
| 25.31
| 25.88
| 2.25 | 5.45 | -6.16 |
2000 August | 23 | 27.25
| 24.88
| 26.94
| 25.38
| -5.79 | 1.15 | -7.65 |
2000 July | 20 | 29.69
| 26.06
| 28.88
| 26.50
| -8.24 | 2.80 | -9.76 |
2000 June | 22 | 33.31
| 27.75
| 30.75
| 29.13
| -5.27 | 8.33 | -9.76 |
2000 May | 22 | 32.19
| 25.44
| 25.50
| 31.00
| 21.57 | 26.24 | -0.24 |
2000 April | 19 | 33.88
| 25.63
| 30.81
| 26.00
| -15.61 | 9.96 | -16.81 |
2000 March | 23 | 35.38
| 27.06
| 28.38
| 30.75
| 8.35 | 24.67 | -4.65 |
2000 February | 20 | 31.06
| 25.44
| 30.88
| 28.38
| -8.10 | 0.58 | -17.62 |
2000 January | 20 | 39.63
| 29.25
| 39.63
| 31.44
| -20.67 | 0.00 | -26.19 |
1999 December | 22 | 46.00
| 37.44
| 44.13
| 38.69
| -12.33 | 4.24 | -15.16 |
1999 November | 21 | 47.00
| 43.88
| 45.06
| 44.63
| -0.95 | 4.31 | -2.62 |
1999 October | 21 | 45.50
| 38.00
| 38.63
| 45.00
| 16.49 | 17.78 | -1.63 |
1999 September | 21 | 44.44
| 38.75
| 44.19
| 39.13
| -11.45 | 0.57 | -12.31 |
1999 August | 22 | 45.88
| 43.25
| 44.00
| 44.19
| 0.43 | 4.27 | -1.70 |
1999 July | 21 | 45.25
| 42.88
| 45.25
| 44.00
| -2.76 | 0.00 | -5.24 |
1999 June | 22 | 46.50
| 40.50
| 44.00
| 46.38
| 5.41 | 5.68 | -7.95 |
1999 May | 20 | 45.25
| 39.38
| 41.00
| 44.25
| 7.93 | 10.37 | -3.95 |
1999 April | 21 | 44.25
| 39.31
| 40.44
| 40.75
| 0.77 | 9.42 | -2.79 |
1999 March | 23 | 43.50
| 38.06
| 40.06
| 40.69
| 1.57 | 8.59 | -4.99 |
1999 February | 19 | 46.94
| 39.63
| 46.94
| 40.19
| -14.38 | 0.00 | -15.57 |
1999 January | 19 | 57.25
| 43.38
| 54.88
| 46.94
| -14.47 | 4.32 | -20.95 |
1998 December | 22 | 58.19
| 53.63
| 57.13
| 55.00
| -3.73 | 1.86 | -6.13 |
1998 November | 20 | 59.19
| 53.44
| 53.56
| 57.13
| 6.67 | 10.51 | -0.22 |
1998 October | 22 | 59.94
| 49.19
| 49.50
| 53.31
| 7.70 | 21.09 | -0.63 |
1998 September | 21 | 53.50
| 46.69
| 52.00
| 50.19
| -3.48 | 2.88 | -10.21 |
1998 August | 21 | 56.31
| 49.38
| 54.06
| 50.38
| -6.81 | 4.16 | -8.66 |
1998 July | 22 | 55.50
| 52.25
| 53.13
| 54.00
| 1.64 | 4.46 | -1.66 |
1998 June | 22 | 57.13
| 52.50
| 54.44
| 53.13
| -2.41 | 4.94 | -3.56 |
1998 May | 20 | 56.19
| 50.81
| 51.31
| 54.50
| 6.22 | 9.51 | -0.97 |
1998 April | 21 | 56.94
| 48.13
| 56.75
| 51.31
| -9.59 | 0.33 | -15.19 |
1998 March | 22 | 62.88
| 56.50
| 58.00
| 56.75
| -2.16 | 8.41 | -2.59 |
1998 February | 19 | 58.44
| 53.25
| 53.69
| 58.06
| 8.14 | 8.85 | -0.82 |
1998 January | 20 | 59.44
| 52.69
| 57.94
| 53.50
| -7.66 | 2.59 | -9.06 |
1997 December | 22 | 59.44
| 54.94
| 56.44
| 58.13
| 2.99 | 5.32 | -2.66 |
1997 November | 19 | 56.44
| 51.81
| 52.44
| 56.00
| 6.79 | 7.63 | -1.20 |
1997 October | 23 | 55.44
| 46.00
| 49.13
| 51.56
| 4.95 | 12.84 | -6.37 |
1997 September | 21 | 52.88
| 46.31
| 46.31
| 49.00
| 5.81 | 14.19 | 0.00 |
1997 August | 21 | 52.44
| 46.25
| 51.63
| 46.38
| -10.17 | 1.57 | -10.42 |
1997 July | 22 | 52.81
| 46.63
| 49.63
| 51.88
| 4.53 | 6.41 | -6.04 |
1997 June | 21 | 51.63
| 45.25
| 46.00
| 50.00
| 8.70 | 12.24 | -1.63 |
1997 May | 21 | 52.50
| 45.00
| 51.13
| 46.00
| -10.03 | 2.68 | -11.99 |
1997 April | 22 | 51.25
| 44.13
| 46.13
| 51.13
| 10.84 | 11.10 | -4.34 |
1997 March | 20 | 49.50
| 44.69
| 45.06
| 46.38
| 2.93 | 9.85 | -0.82 |
1997 February | 19 | 45.25
| 40.75
| 41.63
| 45.06
| 8.24 | 8.70 | -2.11 |
1997 January | 22 | 42.44
| 39.38
| 40.00
| 41.50
| 3.75 | 6.10 | -1.55 |
1996 December | 21 | 41.31
| 39.69
| 41.25
| 40.13
| -2.72 | 0.15 | -3.78 |
1996 November | 20 | 41.88
| 40.00
| 40.13
| 41.31
| 2.94 | 4.36 | -0.32 |
1996 October | 23 | 42.13
| 38.75
| 38.88
| 40.00
| 2.88 | 8.36 | -0.33 |
1996 September | 20 | 39.81
| 32.00
| 32.19
| 39.00
| 21.16 | 23.67 | -0.59 |
1996 August | 22 | 35.19
| 32.50
| 33.81
| 32.56
| -3.70 | 4.08 | -3.87 |
1996 July | 22 | 34.94
| 32.06
| 34.88
| 33.94
| -2.69 | 0.17 | -8.08 |
1996 June | 20 | 35.38
| 30.75
| 32.00
| 35.25
| 10.16 | 10.56 | -3.91 |
1996 May | 22 | 33.00
| 29.75
| 31.13
| 32.25
| 3.60 | 6.01 | -4.43 |
1996 April | 21 | 31.63
| 28.00
| 30.69
| 31.25
| 1.82 | 3.06 | -8.77 |
1996 March | 21 | 32.63
| 30.19
| 31.06
| 30.44
| -2.00 | 5.05 | -2.80 |
1996 February | 20 | 33.69
| 30.81
| 31.69
| 30.88
| -2.56 | 6.31 | -2.78 |
1996 January | 22 | 31.75
| 29.00
| 29.88
| 31.69
| 6.06 | 6.26 | -2.95 |
1995 December | 20 | 30.63
| 27.56
| 27.88
| 30.00
| 7.60 | 9.86 | -1.15 |
1995 November | 21 | 28.00
| 25.44
| 26.19
| 27.94
| 6.68 | 6.91 | -2.86 |
1995 October | 22 | 26.94
| 24.94
| 25.13
| 26.19
| 4.22 | 7.20 | -0.76 |
1995 September | 20 | 25.56
| 22.13
| 22.88
| 25.13
| 9.83 | 11.71 | -3.28 |
1995 August | 23 | 23.56
| 22.38
| 23.50
| 22.88
| -2.64 | 0.26 | -4.77 |
1995 July | 20 | 24.75
| 22.81
| 24.50
| 23.38
| -4.57 | 1.02 | -6.90 |
1995 June | 22 | 24.94
| 23.50
| 24.50
| 24.50
| 0.00 | 1.80 | -4.08 |
1995 May | 22 | 25.50
| 23.38
| 25.50
| 24.56
| -3.69 | 0.00 | -8.31 |
1995 April | 19 | 25.63
| 23.50
| 24.00
| 25.63
| 6.79 | 6.79 | -2.08 |
1995 March | 23 | 25.38
| 22.50
| 22.75
| 24.19
| 6.33 | 11.56 | -1.10 |
1995 February | 19 | 23.19
| 21.19
| 21.63
| 22.69
| 4.90 | 7.21 | -2.03 |
1995 January | 21 | 22.31
| 20.50
| 21.88
| 21.63
| -1.14 | 1.97 | -6.31 |
1994 December | 21 | 22.50
| 20.63
| 21.44
| 22.00
| 2.61 | 4.94 | -3.78 |
1994 November | 21 | 23.00
| 20.31
| 20.56
| 21.50
| 4.57 | 11.87 | -1.22 |
1994 October | 21 | 20.69
| 19.00
| 19.69
| 20.63
| 4.77 | 5.08 | -3.50 |
1994 September | 21 | 19.94
| 18.94
| 19.44
| 19.75
| 1.59 | 2.57 | -2.57 |
1994 August | 23 | 20.19
| 18.50
| 18.56
| 19.38
| 4.42 | 8.78 | -0.32 |
1994 July | 20 | 18.81
| 17.19
| 17.25
| 18.50
| 7.25 | 9.04 | -0.35 |
1994 June | 22 | 19.31
| 17.13
| 18.38
| 17.19
| -6.47 | 5.06 | -6.80 |
1994 May | 21 | 19.69
| 18.38
| 19.50
| 18.44
| -5.44 | 0.97 | -5.74 |
1994 April | 19 | 20.31
| 19.25
| 19.44
| 19.63
| 0.98 | 4.48 | -0.98 |
1994 March | 23 | 20.88
| 19.13
| 20.88
| 19.94
| -4.50 | 0.00 | -8.38 |
1994 February | 19 | 21.06
| 18.56
| 19.44
| 21.06
| 8.33 | 8.33 | -4.53 |
1994 January | 21 | 20.75
| 19.13
| 20.31
| 19.38
| -4.58 | 2.17 | -5.81 |
1993 December | 22 | 21.63
| 20.50
| 21.38
| 20.50
| -4.12 | 1.17 | -4.12 |
1993 November | 21 | 21.38
| 20.00
| 20.81
| 21.25
| 2.11 | 2.74 | -3.89 |
1993 October | 21 | 21.44
| 18.38
| 19.19
| 20.81
| 8.44 | 11.72 | -4.22 |
1993 September | 21 | 19.81
| 18.13
| 19.69
| 19.25
| -2.23 | 0.61 | -7.92 |
1993 August | 22 | 19.88
| 17.63
| 17.88
| 19.75
| 10.46 | 11.19 | -1.40 |
1993 July | 21 | 20.00
| 17.63
| 19.50
| 17.94
| -8.00 | 2.56 | -9.59 |
1993 June | 22 | 20.38
| 19.06
| 20.06
| 19.63
| -2.14 | 1.60 | -4.99 |
1993 May | 20 | 21.25
| 18.81
| 19.19
| 19.94
| 3.91 | 10.73 | -1.98 |
1993 April | 21 | 22.31
| 18.56
| 22.19
| 19.31
| -12.98 | 0.54 | -16.36 |
1993 March | 23 | 22.69
| 20.81
| 21.13
| 22.19
| 5.02 | 7.38 | -1.51 |
1993 February | 19 | 21.44
| 19.69
| 20.56
| 21.19
| 3.06 | 4.28 | -4.23 |
1993 January | 20 | 21.25
| 19.94
| 21.19
| 20.50
| -3.26 | 0.28 | -5.90 |
1992 December | 22 | 22.44
| 20.94
| 21.63
| 21.06
| -2.64 | 3.74 | -3.19 |
1992 November | 20 | 22.63
| 20.38
| 20.63
| 21.75
| 5.43 | 9.69 | -1.21 |
1992 October | 22 | 21.56
| 19.63
| 20.19
| 20.75
| 2.77 | 6.79 | -2.77 |
1992 September | 21 | 20.56
| 18.44
| 18.44
| 20.44
| 10.85 | 11.50 | 0.00 |
1992 August | 21 | 19.25
| 18.19
| 18.94
| 18.50
| -2.32 | 1.64 | -3.96 |
1992 July | 22 | 19.13
| 17.75
| 18.00
| 18.94
| 5.22 | 6.28 | -1.39 |
1992 June | 22 | 18.25
| 15.75
| 17.13
| 18.06
| 5.43 | 6.54 | -8.06 |
1992 May | 20 | 17.81
| 16.00
| 17.31
| 17.19
| -0.69 | 2.89 | -7.57 |
1992 April | 21 | 18.44
| 16.31
| 17.94
| 17.31
| -3.51 | 2.79 | -9.09 |
1992 March | 22 | 19.13
| 17.63
| 18.63
| 18.00
| -3.38 | 2.68 | -5.37 |
1992 February | 19 | 20.19
| 18.31
| 18.88
| 18.75
| -0.69 | 6.94 | -3.02 |
1992 January | 22 | 21.63
| 18.31
| 20.94
| 18.88
| -9.84 | 3.30 | -12.56 |
1991 December | 21 | 21.94
| 19.19
| 19.25
| 21.25
| 10.39 | 13.97 | -0.31 |
1991 November | 20 | 20.38
| 17.84
| 19.38
| 19.41
| 0.15 | 5.16 | -7.95 |
1991 October | 23 | 19.50
| 18.31
| 18.84
| 19.34
| 2.65 | 3.50 | -2.81 |
1991 September | 20 | 21.47
| 18.41
| 21.13
| 18.78
| -11.12 | 1.61 | -12.87 |
1991 August | 22 | 21.13
| 19.69
| 19.97
| 21.03
| 5.31 | 5.81 | -1.40 |
1991 July | 22 | 20.09
| 18.19
| 18.53
| 19.94
| 7.61 | 8.42 | -1.83 |
1991 June | 20 | 19.66
| 18.09
| 19.44
| 18.47
| -4.99 | 1.13 | -6.94 |
1991 May | 22 | 21.06
| 18.97
| 20.63
| 19.44
| -5.77 | 2.08 | -8.05 |
1991 April | 22 | 21.78
| 19.50
| 19.56
| 20.56
| 5.11 | 11.35 | -0.31 |
1991 March | 20 | 20.38
| 17.34
| 17.63
| 19.66
| 11.51 | 15.60 | -1.64 |
1991 February | 19 | 18.06
| 15.38
| 15.50
| 17.78
| 14.71 | 16.52 | -0.77 |
1991 January | 22 | 15.16
| 13.53
| 14.53
| 15.16
| 4.34 | 4.34 | -6.88 |
1990 December | 20 | 14.94
| 14.03
| 14.34
| 14.63
| 2.02 | 4.18 | -2.16 |
1990 November | 21 | 14.38
| 12.16
| 12.34
| 14.25
| 15.48 | 16.53 | -1.46 |
1990 October | 23 | 12.84
| 11.38
| 11.38
| 12.38
| 8.79 | 12.83 | 0.00 |
1990 September | 19 | 12.75
| 10.94
| 12.50
| 11.41
| -8.72 | 2.00 | -12.48 |
1990 August | 23 | 13.38
| 11.94
| 13.28
| 12.63
| -4.89 | 0.75 | -10.09 |
1990 July | 21 | 14.59
| 12.75
| 14.28
| 13.34
| -6.58 | 2.17 | -10.71 |
1990 June | 21 | 15.50
| 13.47
| 13.50
| 14.31
| 6.00 | 14.81 | -0.22 |
1990 May | 22 | 13.66
| 12.59
| 12.66
| 13.47
| 6.40 | 7.90 | -0.55 |
1990 April | 20 | 13.53
| 12.44
| 12.63
| 12.69
| 0.48 | 7.13 | -1.50 |
1990 March | 22 | 12.94
| 11.91
| 11.91
| 12.84
| 7.81 | 8.65 | 0.00 |
1990 February | 19 | 12.31
| 11.25
| 11.81
| 11.84
| 0.25 | 4.23 | -4.74 |
1990 January | 22 | 14.50
| 11.50
| 14.44
| 11.91
| -17.52 | 0.42 | -20.36 |
1989 December | 20 | 14.91
| 12.06
| 12.56
| 14.66
| 16.72 | 18.71 | -3.98 |
1989 November | 21 | 12.75
| 11.13
| 12.00
| 12.50
| 4.17 | 6.25 | -7.25 |
1989 October | 22 | 12.81
| 10.53
| 12.34
| 10.94
| -11.35 | 3.81 | -14.67 |
1989 September | 20 | 12.88
| 11.38
| 12.56
| 12.06
| -3.98 | 2.55 | -9.39 |
1989 August | 23 | 14.63
| 12.28
| 14.59
| 12.50
| -14.32 | 0.27 | -15.83 |
1989 July | 20 | 15.16
| 12.41
| 12.50
| 14.63
| 17.04 | 21.28 | -0.72 |
1989 June | 22 | 13.91
| 10.88
| 11.00
| 12.47
| 13.36 | 26.45 | -1.09 |
1989 May | 22 | 11.22
| 10.06
| 10.53
| 11.06
| 5.03 | 6.55 | -4.46 |
1989 April | 20 | 11.31
| 8.25
| 8.31
| 10.50
| 26.35 | 36.10 | -0.72 |
1989 March | 22 | 8.31
| 7.63
| 8.09
| 8.31
| 2.72 | 2.72 | -5.69 |
1989 February | 19 | 8.31
| 7.63
| 7.94
| 8.06
| 1.51 | 4.66 | -3.90 |
1989 January | 21 | 8.16
| 7.63
| 7.81
| 8.03
| 2.82 | 4.48 | -2.30 |
1988 December | 21 | 8.19
| 7.50
| 7.84
| 7.88
| 0.51 | 4.46 | -4.34 |
1988 November | 21 | 8.31
| 7.41
| 8.19
| 7.91
| -3.42 | 1.47 | -9.52 |
1988 October | 21 | 8.81
| 7.34
| 7.44
| 8.19
| 10.08 | 18.41 | -1.34 |
1988 September | 21 | 7.75
| 6.50
| 6.78
| 7.47
| 10.18 | 14.31 | -4.13 |
1988 August | 23 | 7.00
| 6.44
| 6.56
| 6.75
| 2.90 | 6.71 | -1.83 |
1988 July | 20 | 6.63
| 5.97
| 6.31
| 6.59
| 4.44 | 5.07 | -5.39 |
1988 June | 22 | 6.72
| 6.16
| 6.53
| 6.34
| -2.91 | 2.91 | -5.67 |
1988 May | 21 | 6.66
| 6.03
| 6.63
| 6.63
| 0.00 | 0.45 | -9.05 |
1988 April | 20 | 7.47
| 6.50
| 6.84
| 6.63
| -3.07 | 9.21 | -4.97 |
1988 March | 23 | 7.81
| 6.53
| 7.28
| 6.84
| -6.04 | 7.28 | -10.30 |
1988 February | 20 | 7.41
| 6.44
| 6.88
| 7.41
| 7.70 | 7.70 | -6.40 |
1988 January | 20 | 7.06
| 6.28
| 6.88
| 6.88
| 0.00 | 2.62 | -8.72 |
1987 December | 22 | 7.23
| 6.09
| 6.52
| 6.97
| 6.90 | 10.89 | -6.60 |
1987 November | 20 | 7.50
| 6.41
| 6.75
| 6.48
| -4.00 | 11.11 | -5.04 |
1987 October | 22 | 8.53
| 5.69
| 8.14
| 6.78
| -16.71 | 4.79 | -30.10 |
1987 September | 21 | 8.41
| 7.77
| 8.28
| 8.11
| -2.05 | 1.57 | -6.16 |
1987 August | 21 | 8.55
| 8.03
| 8.30
| 8.30
| 0.00 | 3.01 | -3.25 |
1987 July | 22 | 8.36
| 7.83
| 8.33
| 8.33
| 0.00 | 0.36 | -6.00 |
1987 June | 22 | 8.72
| 7.88
| 7.88
| 8.36
| 6.09 | 10.66 | 0.00 |
1987 May | 20 | 8.53
| 7.53
| 8.22
| 7.86
| -4.38 | 3.77 | -8.39 |
1987 April | 21 | 8.83
| 7.97
| 8.59
| 8.25
| -3.96 | 2.79 | -7.22 |
1987 March | 22 | 8.84
| 7.77
| 7.86
| 8.64
| 9.92 | 12.47 | -1.15 |
1987 February | 19 | 7.88
| 7.36
| 7.39
| 7.84
| 6.09 | 6.63 | -0.41 |
1987 January | 21 | 7.67
| 7.06
| 7.19
| 7.36
| 2.36 | 6.68 | -1.81 |
1986 December | 22 | 7.97
| 7.00
| 7.55
| 7.13
| -5.56 | 5.56 | -7.28 |
1986 November | 19 | 7.94
| 7.20
| 7.86
| 7.55
| -3.94 | 1.02 | -8.40 |
1986 October | 23 | 7.91
| 6.84
| 7.08
| 7.83
| 10.59 | 11.72 | -3.39 |
1986 September | 21 | 8.31
| 6.59
| 8.28
| 6.86
| -17.15 | 0.36 | -20.41 |
1986 August | 21 | 8.28
| 7.56
| 7.89
| 8.28
| 4.94 | 4.94 | -4.18 |
1986 July | 22 | 8.56
| 7.44
| 8.11
| 7.92
| -2.34 | 5.55 | -8.26 |
1986 June | 21 | 8.11
| 7.20
| 7.25
| 8.11
| 11.86 | 11.86 | -0.69 |
1986 May | 21 | 7.25
| 6.31
| 6.80
| 7.25
| 6.62 | 6.62 | -7.21 |
1986 April | 22 | 7.34
| 6.55
| 6.97
| 6.83
| -2.01 | 5.31 | -6.03 |
1986 March | 20 | 7.05
| 6.48
| 6.50
| 7.00
| 7.69 | 8.46 | -0.31 |
1986 February | 19 | 6.50
| 5.91
| 5.91
| 6.50
| 9.98 | 9.98 | 0.00 |
1986 January | 22 | 6.30
| 5.50
| 6.17
| 5.88
| -4.70 | 2.11 | -10.86 |
1985 December | 21 | 7.27
| 6.14
| 6.75
| 6.17
| -8.59 | 7.70 | -9.04 |
1985 November | 20 | 6.86
| 5.14
| 5.14
| 6.77
| 31.71 | 33.46 | 0.00 |
1985 October | 23 | 5.81
| 4.83
| 4.98
| 5.13
| 3.01 | 16.67 | -3.01 |
1985 September | 19 | 4.92
| 4.50
| 4.67
| 4.86
| 4.07 | 5.35 | -3.64 |
1985 August | 22 | 4.97
| 4.53
| 4.63
| 4.67
| 0.86 | 7.34 | -2.16 |
1985 July | 22 | 5.03
| 4.48
| 4.73
| 4.66
| -1.48 | 6.34 | -5.29 |
1985 June | 20 | 4.94
| 4.56
| 4.72
| 4.80
| 1.69 | 4.66 | -3.39 |
1985 May | 22 | 4.77
| 4.00
| 4.02
| 4.77
| 18.66 | 18.66 | -0.50 |
1985 April | 21 | 4.58
| 4.02
| 4.54
| 4.06
| -10.57 | 0.88 | -11.45 |
1985 March | 21 | 4.54
| 4.18
| 4.27
| 4.51
| 5.62 | 6.32 | -2.11 |
1985 February | 19 | 4.20
| 3.88
| 3.91
| 4.20
| 7.42 | 7.42 | -0.77 |
1985 January | 22 | 4.33
| 3.77
| 4.27
| 3.88
| -9.13 | 1.41 | -11.71 |
1984 December | 20 | 4.51
| 4.20
| 4.23
| 4.34
| 2.60 | 6.62 | -0.71 |
1984 November | 21 | 4.39
| 4.09
| 4.22
| 4.25
| 0.71 | 4.03 | -3.08 |
1984 October | 23 | 4.44
| 4.05
| 4.34
| 4.36
| 0.46 | 2.30 | -6.68 |
1984 September | 19 | 4.31
| 3.84
| 3.86
| 4.25
| 10.10 | 11.66 | -0.52 |
1984 August | 23 | 4.19
| 3.79
| 3.88
| 3.89
| 0.26 | 7.99 | -2.32 |
1984 July | 21 | 4.12
| 3.74
| 3.87
| 3.77
| -2.58 | 6.46 | -3.36 |
1984 June | 21 | 3.91
| 3.50
| 3.59
| 3.91
| 8.91 | 8.91 | -2.51 |
1984 May | 22 | 3.81
| 3.39
| 3.80
| 3.52
| -7.37 | 0.26 | -10.79 |
1984 April | 20 | 4.03
| 3.75
| 3.79
| 3.78
| -0.26 | 6.33 | -1.06 |
1984 March | 22 | 3.94
| 3.61
| 3.69
| 3.80
| 2.98 | 6.78 | -2.17 |
1984 February | 20 | 3.94
| 3.58
| 3.93
| 3.70
| -5.85 | 0.25 | -8.91 |
1984 January | 21 | 3.94
| 3.69
| 3.84
| 3.94
| 2.60 | 2.60 | -3.91 |
1983 December | 21 | 4.01
| 3.66
| 3.73
| 3.81
| 2.14 | 7.51 | -1.88 |
1983 November | 21 | 3.74
| 3.56
| 3.59
| 3.69
| 2.79 | 4.18 | -0.84 |
1983 October | 21 | 3.77
| 3.37
| 3.41
| 3.60
| 5.57 | 10.56 | -1.17 |
1983 September | 21 | 3.52
| 3.28
| 3.38
| 3.39
| 0.30 | 4.14 | -2.96 |
1983 August | 23 | 3.56
| 3.09
| 3.11
| 3.36
| 8.04 | 14.47 | -0.64 |
1983 July | 20 | 3.20
| 2.96
| 3.18
| 3.11
| -2.20 | 0.63 | -6.92 |
1983 June | 22 | 3.39
| 3.04
| 3.11
| 3.19
| 2.57 | 9.00 | -2.25 |
1983 May | 21 | 3.05
| 2.73
| 2.80
| 3.05
| 8.93 | 8.93 | -2.50 |
1983 April | 20 | 2.97
| 2.74
| 2.86
| 2.81
| -1.75 | 3.85 | -4.20 |
1983 March | 23 | 3.05
| 2.67
| 2.77
| 2.91
| 5.05 | 10.11 | -3.61 |
1983 February | 19 | 2.96
| 2.70
| 2.94
| 2.79
| -5.10 | 0.68 | -8.16 |
1983 January | 21 | 3.05
| 2.84
| 2.98
| 2.93
| -1.68 | 2.35 | -4.70 |
1982 December | 22 | 3.11
| 2.64
| 2.76
| 3.02
| 9.42 | 12.68 | -4.35 |
1982 November | 21 | 2.80
| 2.55
| 2.68
| 2.59
| -3.36 | 4.48 | -4.85 |
1982 October | 21 | 2.72
| 2.31
| 2.36
| 2.59
| 9.75 | 15.25 | -2.12 |
1982 September | 21 | 2.41
| 2.16
| 2.30
| 2.34
| 1.74 | 4.78 | -6.09 |
1982 August | 22 | 2.31
| 2.07
| 2.15
| 2.30
| 6.98 | 7.44 | -3.72 |
1982 July | 21 | 2.39
| 2.12
| 2.35
| 2.15
| -8.51 | 1.70 | -9.79 |
1982 June | 22 | 2.40
| 2.06
| 2.15
| 2.38
| 10.70 | 11.63 | -4.19 |
1982 May | 20 | 2.38
| 2.17
| 2.27
| 2.17
| -4.41 | 4.85 | -4.41 |
1982 April | 21 | 2.30
| 2.13
| 2.14
| 2.28
| 6.54 | 7.48 | -0.47 |
1982 March | 23 | 2.22
| 1.93
| 2.09
| 2.14
| 2.39 | 6.22 | -7.66 |
1982 February | 19 | 2.17
| 1.88
| 2.11
| 2.05
| -2.84 | 2.84 | -10.90 |
1982 January | 20 | 2.23
| 1.75
| 1.77
| 2.15
| 21.47 | 25.99 | -1.13 |
1981 December | 22 | 1.89
| 1.73
| 1.80
| 1.79
| -0.56 | 5.00 | -3.89 |
1981 November | 20 | 1.85
| 1.65
| 1.69
| 1.74
| 2.96 | 9.47 | -2.37 |
1981 October | 22 | 1.72
| 1.66
| 1.68
| 1.68
| 0.00 | 2.38 | -1.19 |
1981 September | 21 | 1.71
| 1.64
| 1.68
| 1.66
| -1.19 | 1.79 | -2.38 |
1981 August | 21 | 1.80
| 1.66
| 1.78
| 1.66
| -6.74 | 1.12 | -6.74 |
1981 July | 22 | 1.79
| 1.71
| 1.77
| 1.78
| 0.56 | 1.13 | -3.39 |
1981 June | 22 | 1.91
| 1.79
| 1.83
| 1.80
| -1.64 | 4.37 | -2.19 |
1981 May | 20 | 1.95
| 1.78
| 1.94
| 1.81
| -6.70 | 0.52 | -8.25 |
1981 April | 21 | 2.03
| 1.92
| 2.00
| 1.97
| -1.50 | 1.50 | -4.00 |
1981 March | 22 | 2.08
| 1.91
| 1.93
| 1.99
| 3.11 | 7.77 | -1.04 |
1981 February | 19 | 2.07
| 1.88
| 2.05
| 1.92
| -6.34 | 0.98 | -8.29 |
1981 January | 21 | 2.12
| 1.91
| 2.05
| 2.05
| 0.00 | 3.41 | -6.83 |
1980 December | 22 | 1.94
| 1.69
| 1.78
| 1.94
| 8.99 | 8.99 | -5.06 |
1980 November | 18 | 2.05
| 1.79
| 2.04
| 1.81
| -11.27 | 0.49 | -12.25 |
1980 October | 23 | 2.05
| 1.84
| 1.87
| 2.05
| 9.63 | 9.63 | -1.60 |
1980 September | 21 | 1.98
| 1.85
| 1.89
| 1.86
| -1.59 | 4.76 | -2.12 |
1980 August | 21 | 1.99
| 1.87
| 1.88
| 1.91
| 1.60 | 5.85 | -0.53 |
1980 July | 22 | 1.93
| 1.83
| 1.89
| 1.88
| -0.53 | 2.12 | -3.17 |
1980 June | 21 | 1.94
| 1.78
| 1.78
| 1.86
| 4.49 | 8.99 | 0.00 |
1980 May | 21 | 1.84
| 1.69
| 1.70
| 1.77
| 4.12 | 8.24 | -0.59 |
1980 April | 21 | 1.77
| 1.61
| 1.64
| 1.72
| 4.88 | 7.93 | -1.83 |
1980 March | 21 | 1.78
| 1.58
| 1.76
| 1.67
| -5.11 | 1.14 | -10.23 |
1980 February | 20 | 1.98
| 1.68
| 1.95
| 1.75
| -10.26 | 1.54 | -13.85 |
1980 January | 22 | 1.99
| 1.86
| 1.90
| 1.95
| 2.63 | 4.74 | -2.11 |
1979 December | 20 | 1.99
| 1.81
| 1.82
| 1.88
| 3.30 | 9.34 | -0.55 |
1979 November | 21 | 1.87
| 1.73
| 1.86
| 1.82
| -2.15 | 0.54 | -6.99 |
1979 October | 23 | 2.05
| 1.83
| 2.05
| 1.86
| -9.27 | 0.00 | -10.73 |
1979 September | 19 | 2.09
| 1.99
| 2.05
| 2.05
| 0.00 | 1.95 | -2.93 |
1979 August | 23 | 2.09
| 1.95
| 2.02
| 2.07
| 2.48 | 3.47 | -3.47 |
1979 July | 21 | 2.14
| 1.99
| 2.11
| 2.02
| -4.27 | 1.42 | -5.69 |
1979 June | 21 | 2.13
| 2.03
| 2.12
| 2.11
| -0.47 | 0.47 | -4.25 |
1979 May | 22 | 2.16
| 2.09
| 2.09
| 2.15
| 2.87 | 3.35 | 0.00 |
1979 April | 20 | 2.18
| 2.06
| 2.09
| 2.11
| 0.96 | 4.31 | -1.44 |
1979 March | 22 | 2.13
| 2.04
| 2.09
| 2.10
| 0.48 | 1.91 | -2.39 |
1979 February | 19 | 2.20
| 2.05
| 2.20
| 2.09
| -5.00 | 0.00 | -6.82 |
1979 January | 22 | 2.23
| 2.11
| 2.16
| 2.19
| 1.39 | 3.24 | -2.31 |
1978 December | 20 | 2.13
| 2.03
| 2.06
| 2.13
| 3.40 | 3.40 | -1.46 |
1978 November | 21 | 2.18
| 1.96
| 2.16
| 2.05
| -5.09 | 0.93 | -9.26 |
1978 October | 22 | 2.25
| 2.10
| 2.18
| 2.16
| -0.92 | 3.21 | -3.67 |
1978 September | 20 | 2.38
| 2.16
| 2.32
| 2.18
| -6.03 | 2.59 | -6.90 |
1978 August | 23 | 2.34
| 2.16
| 2.16
| 2.32
| 7.41 | 8.33 | 0.00 |
1978 July | 20 | 2.21
| 2.01
| 2.10
| 2.18
| 3.81 | 5.24 | -4.29 |
1978 June | 22 | 2.23
| 2.06
| 2.16
| 2.09
| -3.24 | 3.24 | -4.63 |
1978 May | 22 | 2.21
| 2.06
| 2.08
| 2.14
| 2.88 | 6.25 | -0.96 |
1978 April | 20 | 2.11
| 1.94
| 2.02
| 2.08
| 2.97 | 4.46 | -3.96 |
1978 March | 22 | 2.09
| 2.00
| 2.06
| 2.02
| -1.94 | 1.46 | -2.91 |
1978 February | 19 | 2.17
| 1.98
| 2.01
| 2.05
| 1.99 | 7.96 | -1.49 |
1978 January | 21 | 2.12
| 1.96
| 2.12
| 1.99
| -6.13 | 0.00 | -7.55 |
1977 December | 21 | 2.25
| 2.08
| 2.25
| 2.11
| -6.22 | 0.00 | -7.56 |
1977 November | 21 | 2.34
| 2.22
| 2.30
| 2.24
| -2.61 | 1.74 | -3.48 |
1977 October | 21 | 2.32
| 2.20
| 2.26
| 2.30
| 1.77 | 2.65 | -2.65 |
1977 September | 21 | 2.30
| 2.16
| 2.29
| 2.27
| -0.87 | 0.44 | -5.68 |
1977 August | 23 | 2.41
| 2.27
| 2.38
| 2.28
| -4.20 | 1.26 | -4.62 |
1977 July | 19 | 2.41
| 2.29
| 2.38
| 2.39
| 0.42 | 1.26 | -3.78 |
1977 June | 22 | 2.46
| 2.32
| 2.34
| 2.40
| 2.56 | 5.13 | -0.85 |
1977 May | 21 | 2.46
| 2.32
| 2.41
| 2.34
| -2.90 | 2.07 | -3.73 |
1977 April | 20 | 2.44
| 2.30
| 2.36
| 2.38
| 0.85 | 3.39 | -2.54 |
1977 March | 23 | 2.43
| 2.27
| 2.40
| 2.34
| -2.50 | 1.25 | -5.42 |
1977 February | 19 | 2.42
| 2.30
| 2.32
| 2.41
| 3.88 | 4.31 | -0.86 |
1977 January | 21 | 2.48
| 2.30
| 2.44
| 2.32
| -4.92 | 1.64 | -5.74 |
1976 December | 22 | 2.46
| 2.23
| 2.25
| 2.46
| 9.33 | 9.33 | -0.89 |
1976 November | 20 | 2.27
| 2.06
| 2.13
| 2.23
| 4.69 | 6.57 | -3.29 |
1976 October | 21 | 2.14
| 2.02
| 2.10
| 2.14
| 1.90 | 1.90 | -3.81 |
1976 September | 21 | 2.14
| 2.01
| 2.09
| 2.10
| 0.48 | 2.39 | -3.83 |
1976 August | 22 | 2.18
| 2.03
| 2.16
| 2.09
| -3.24 | 0.93 | -6.02 |
1976 July | 21 | 2.18
| 1.95
| 1.99
| 2.16
| 8.54 | 9.55 | -2.01 |
1976 June | 22 | 1.98
| 1.89
| 1.95
| 1.95
| 0.00 | 1.54 | -3.08 |
1976 May | 20 | 2.05
| 1.86
| 1.98
| 1.98
| 0.00 | 3.54 | -6.06 |
1976 April | 21 | 2.13
| 1.96
| 2.12
| 1.98
| -6.60 | 0.47 | -7.55 |
1976 March | 23 | 2.13
| 1.98
| 2.08
| 2.13
| 2.40 | 2.40 | -4.81 |
1976 February | 19 | 2.23
| 2.06
| 2.19
| 2.13
| -2.74 | 1.83 | -5.94 |
1976 January | 21 | 2.24
| 2.09
| 2.10
| 2.19
| 4.29 | 6.67 | -0.48 |
1975 December | 22 | 2.12
| 2.02
| 2.07
| 2.09
| 0.97 | 2.42 | -2.42 |
1975 November | 19 | 2.25
| 2.03
| 2.09
| 2.05
| -1.91 | 7.66 | -2.87 |
1975 October | 23 | 2.12
| 1.78
| 1.79
| 2.10
| 17.32 | 18.44 | -0.56 |
1975 September | 21 | 1.99
| 1.83
| 1.98
| 1.83
| -7.58 | 0.51 | -7.58 |
1975 August | 21 | 2.05
| 1.92
| 2.01
| 1.97
| -1.99 | 1.99 | -4.48 |
1975 July | 22 | 2.13
| 1.95
| 2.05
| 2.03
| -0.98 | 3.90 | -4.88 |
1975 June | 21 | 2.09
| 1.92
| 1.95
| 2.06
| 5.64 | 7.18 | -1.54 |
1975 May | 21 | 1.94
| 1.82
| 1.88
| 1.93
| 2.66 | 3.19 | -3.19 |
1975 April | 22 | 1.94
| 1.78
| 1.88
| 1.84
| -2.13 | 3.19 | -5.32 |
1975 March | 20 | 2.04
| 1.91
| 1.96
| 1.94
| -1.02 | 4.08 | -2.55 |
1975 February | 19 | 2.09
| 1.88
| 2.05
| 1.95
| -4.88 | 1.95 | -8.29 |
1975 January | 22 | 2.12
| 1.71
| 1.78
| 2.05
| 15.17 | 19.10 | -3.93 |
1974 December | 21 | 1.76
| 1.56
| 1.68
| 1.72
| 2.38 | 4.76 | -7.14 |
1974 November | 20 | 1.78
| 1.64
| 1.66
| 1.67
| 0.60 | 7.23 | -1.20 |
1974 October | 23 | 1.69
| 1.39
| 1.50
| 1.69
| 12.67 | 12.67 | -7.33 |
1974 September | 20 | 1.64
| 1.41
| 1.56
| 1.45
| -7.05 | 5.13 | -9.62 |
1974 August | 22 | 1.80
| 1.54
| 1.68
| 1.56
| -7.14 | 7.14 | -8.33 |
1974 July | 22 | 1.86
| 1.61
| 1.70
| 1.68
| -1.18 | 9.41 | -5.29 |
1974 June | 20 | 1.94
| 1.70
| 1.94
| 1.73
| -10.82 | 0.00 | -12.37 |
1974 May | 22 | 2.30
| 1.91
| 2.28
| 1.94
| -14.91 | 0.88 | -16.23 |
1974 April | 21 | 2.31
| 2.03
| 2.06
| 2.23
| 8.25 | 12.14 | -1.46 |
1974 March | 21 | 2.34
| 2.05
| 2.22
| 2.06
| -7.21 | 5.41 | -7.66 |
1974 February | 19 | 2.28
| 2.05
| 2.06
| 2.26
| 9.71 | 10.68 | -0.49 |
1974 January | 22 | 2.17
| 1.86
| 1.87
| 2.12
| 13.37 | 16.04 | -0.53 |
1973 December | 20 | 1.95
| 1.76
| 1.85
| 1.88
| 1.62 | 5.41 | -4.86 |
1973 November | 21 | 2.01
| 1.83
| 1.99
| 1.88
| -5.53 | 1.01 | -8.04 |
1973 October | 23 | 2.08
| 1.95
| 2.01
| 2.02
| 0.50 | 3.48 | -2.99 |
1973 September | 19 | 2.05
| 1.78
| 1.88
| 2.03
| 7.98 | 9.04 | -5.32 |
1973 August | 23 | 1.95
| 1.73
| 1.92
| 1.84
| -4.17 | 1.56 | -9.90 |
1973 July | 21 | 2.02
| 1.70
| 1.78
| 1.95
| 9.55 | 13.48 | -4.49 |
1973 June | 21 | 2.06
| 1.80
| 1.96
| 1.82
| -7.14 | 5.10 | -8.16 |
1973 May | 22 | 2.06
| 1.78
| 1.89
| 1.97
| 4.23 | 8.99 | -5.82 |
1973 April | 20 | 2.16
| 1.90
| 2.04
| 1.93
| -5.39 | 5.88 | -6.86 |
1973 March | 22 | 2.09
| 1.89
| 2.03
| 1.98
| -2.46 | 2.96 | -6.90 |
1973 February | 6 | 2.11
| 2.01
| 2.06
| 2.08
| 0.97 | 2.43 | -2.43 |
CPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 December
Position | Date | Percentage |
---|---|---|
1 | 1999-12-31 | 2.43 |
2 | 1999-12-22 | 0.46 |
3 | 1999-12-15 | 0.33 |
4 | 1999-12-28 | 0.33 |
5 | 1999-12-09 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 1999-03-04 | 4.17 |
2 | 1999-11-15 | 3.07 |
3 | 1999-12-31 | 2.43 |
4 | 1999-01-14 | 2.18 |
5 | 1999-01-20 | 1.99 |
6 | 1999-03-09 | 1.86 |
7 | 1999-03-11 | 1.78 |
8 | 1999-07-01 | 1.57 |
9 | 1999-10-07 | 1.38 |
10 | 1999-04-19 | 1.35 |
11 | 1999-04-08 | 1.27 |
12 | 1999-01-26 | 1.13 |
13 | 1999-04-15 | 1.07 |
14 | 1999-03-23 | 1.04 |
15 | 1999-03-12 | 1.02 |
16 | 1999-01-13 | 0.97 |
17 | 1999-03-24 | 0.89 |
18 | 1999-06-02 | 0.73 |
19 | 1999-04-30 | 0.61 |
20 | 1999-02-11 | 0.60 |
21 | 1999-09-09 | 0.60 |
22 | 1999-10-21 | 0.59 |
23 | 1999-08-19 | 0.57 |
24 | 1999-10-27 | 0.57 |
25 | 1999-08-16 | 0.56 |
26 | 1999-04-14 | 0.48 |
27 | 1999-09-14 | 0.47 |
28 | 1999-12-22 | 0.46 |
29 | 1999-05-12 | 0.45 |
30 | 1999-07-14 | 0.44 |
31 | 1999-08-06 | 0.43 |
32 | 1999-11-05 | 0.42 |
33 | 1999-12-28 | 0.33 |
34 | 1999-12-15 | 0.33 |
35 | 1999-02-12 | 0.32 |
36 | 1999-02-23 | 0.32 |
37 | 1999-05-19 | 0.31 |
38 | 1999-08-05 | 0.29 |
39 | 1999-08-10 | 0.29 |
40 | 1999-10-05 | 0.18 |
41 | 1999-12-09 | 0.17 |
42 | 1999-03-16 | 0.17 |
43 | 1999-09-28 | 0.17 |
44 | 1999-02-04 | 0.16 |
45 | 1999-08-09 | 0.16 |
46 | 1999-07-22 | 0.16 |
47 | 1999-01-21 | 0.16 |
48 | 1999-02-03 | 0.14 |
49 | 1999-05-21 | 0.14 |
50 | 1999-04-01 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-08 | -4.38 |
2 | 1999-12-13 | -1.55 |
3 | 1999-12-16 | -1.14 |
4 | 1999-12-06 | -0.68 |
5 | 1999-12-17 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 1999-01-08 | -11.00 |
2 | 1999-12-08 | -4.38 |
3 | 1999-04-23 | -4.09 |
4 | 1999-09-01 | -3.39 |
5 | 1999-04-26 | -3.35 |
6 | 1999-06-24 | -3.09 |
7 | 1999-05-13 | -2.68 |
8 | 1999-05-17 | -2.47 |
9 | 1999-06-30 | -2.44 |
10 | 1999-05-11 | -2.19 |
11 | 1999-01-12 | -1.96 |
12 | 1999-04-12 | -1.86 |
13 | 1999-09-03 | -1.85 |
14 | 1999-01-19 | -1.83 |
15 | 1999-02-08 | -1.77 |
16 | 1999-06-29 | -1.72 |
17 | 1999-10-18 | -1.66 |
18 | 1999-01-05 | -1.59 |
19 | 1999-12-13 | -1.55 |
20 | 1999-04-05 | -1.49 |
21 | 1999-06-21 | -1.43 |
22 | 1999-11-26 | -1.40 |
23 | 1999-01-11 | -1.39 |
24 | 1999-02-16 | -1.38 |
25 | 1999-09-30 | -1.28 |
26 | 1999-05-03 | -1.20 |
27 | 1999-03-18 | -1.18 |
28 | 1999-12-16 | -1.14 |
29 | 1999-11-30 | -1.12 |
30 | 1999-07-28 | -1.12 |
31 | 1999-11-19 | -1.09 |
32 | 1999-05-10 | -1.09 |
33 | 1999-03-05 | -1.05 |
34 | 1999-03-29 | -1.04 |
35 | 1999-10-12 | -1.04 |
36 | 1999-09-07 | -1.03 |
37 | 1999-10-08 | -1.02 |
38 | 1999-04-20 | -1.02 |
39 | 1999-10-22 | -1.01 |
40 | 1999-06-18 | -0.98 |
41 | 1999-06-04 | -0.98 |
42 | 1999-11-09 | -0.98 |
43 | 1999-11-29 | -0.96 |
44 | 1999-09-10 | -0.90 |
45 | 1999-03-15 | -0.88 |
46 | 1999-11-08 | -0.80 |
47 | 1999-04-06 | -0.77 |
48 | 1999-04-16 | -0.75 |
49 | 1999-07-06 | -0.73 |
50 | 1999-08-23 | -0.72 |
CPB best and worst intraday sessions
This section shows best and worst intraday sessions of CPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 December
Position | Date | Percentage |
---|---|---|
1 | 1999-12-22 | 3.51 |
2 | 1999-12-03 | 2.97 |
3 | 1999-12-27 | 2.06 |
4 | 1999-12-17 | 1.80 |
5 | 1999-12-09 | 1.37 |
Position | Date | Percentage |
---|---|---|
1 | 1999-06-30 | 8.49 |
2 | 1999-05-11 | 8.03 |
3 | 1999-10-27 | 5.53 |
4 | 1999-04-26 | 4.73 |
5 | 1999-03-04 | 4.51 |
6 | 1999-10-06 | 4.29 |
7 | 1999-05-25 | 4.25 |
8 | 1999-10-18 | 4.07 |
9 | 1999-01-13 | 3.55 |
10 | 1999-12-22 | 3.51 |
11 | 1999-04-13 | 3.49 |
12 | 1999-01-27 | 3.36 |
13 | 1999-03-29 | 3.20 |
14 | 1999-03-11 | 3.20 |
15 | 1999-04-01 | 3.09 |
16 | 1999-04-21 | 3.07 |
17 | 1999-05-28 | 3.05 |
18 | 1999-05-17 | 3.00 |
19 | 1999-12-03 | 2.97 |
20 | 1999-03-18 | 2.88 |
21 | 1999-01-25 | 2.82 |
22 | 1999-04-15 | 2.79 |
23 | 1999-02-17 | 2.79 |
24 | 1999-10-21 | 2.72 |
25 | 1999-04-20 | 2.69 |
26 | 1999-10-14 | 2.67 |
27 | 1999-01-05 | 2.67 |
28 | 1999-10-08 | 2.57 |
29 | 1999-02-10 | 2.45 |
30 | 1999-06-25 | 2.43 |
31 | 1999-02-22 | 2.41 |
32 | 1999-06-28 | 2.24 |
33 | 1999-11-08 | 2.22 |
34 | 1999-05-14 | 2.15 |
35 | 1999-12-27 | 2.06 |
36 | 1999-03-01 | 2.05 |
37 | 1999-04-12 | 1.90 |
38 | 1999-09-02 | 1.89 |
39 | 1999-05-07 | 1.89 |
40 | 1999-01-28 | 1.89 |
41 | 1999-08-25 | 1.82 |
42 | 1999-12-17 | 1.80 |
43 | 1999-06-29 | 1.75 |
44 | 1999-06-10 | 1.74 |
45 | 1999-06-15 | 1.70 |
46 | 1999-09-16 | 1.68 |
47 | 1999-11-03 | 1.65 |
48 | 1999-03-24 | 1.65 |
49 | 1999-07-20 | 1.60 |
50 | 1999-06-02 | 1.58 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-08 | -3.51 |
2 | 1999-12-07 | -2.07 |
3 | 1999-12-21 | -1.95 |
4 | 1999-12-28 | -1.88 |
5 | 1999-12-15 | -1.88 |
Position | Date | Percentage |
---|---|---|
1 | 1999-03-02 | -4.89 |
2 | 1999-01-15 | -3.86 |
3 | 1999-12-08 | -3.51 |
4 | 1999-02-12 | -3.45 |
5 | 1999-03-25 | -3.36 |
6 | 1999-02-02 | -3.27 |
7 | 1999-07-01 | -3.18 |
8 | 1999-02-23 | -3.10 |
9 | 1999-01-08 | -2.90 |
10 | 1999-04-07 | -2.87 |
11 | 1999-03-23 | -2.77 |
12 | 1999-03-15 | -2.74 |
13 | 1999-09-30 | -2.64 |
14 | 1999-01-26 | -2.60 |
15 | 1999-11-04 | -2.56 |
16 | 1999-03-31 | -2.54 |
17 | 1999-10-13 | -2.45 |
18 | 1999-01-11 | -2.41 |
19 | 1999-05-26 | -2.38 |
20 | 1999-04-23 | -2.15 |
21 | 1999-12-07 | -2.07 |
22 | 1999-04-14 | -1.99 |
23 | 1999-12-21 | -1.95 |
24 | 1999-03-08 | -1.95 |
25 | 1999-12-28 | -1.88 |
26 | 1999-12-15 | -1.88 |
27 | 1999-02-08 | -1.74 |
28 | 1999-06-09 | -1.71 |
29 | 1999-01-04 | -1.71 |
30 | 1999-02-04 | -1.70 |
31 | 1999-09-29 | -1.69 |
32 | 1999-05-04 | -1.68 |
33 | 1999-01-19 | -1.67 |
34 | 1999-02-01 | -1.60 |
35 | 1999-08-06 | -1.55 |
36 | 1999-09-10 | -1.51 |
37 | 1999-08-18 | -1.50 |
38 | 1999-06-01 | -1.41 |
39 | 1999-10-15 | -1.38 |
40 | 1999-11-09 | -1.38 |
41 | 1999-03-17 | -1.35 |
42 | 1999-04-29 | -1.34 |
43 | 1999-06-08 | -1.28 |
44 | 1999-07-02 | -1.26 |
45 | 1999-02-09 | -1.20 |
46 | 1999-10-26 | -1.18 |
47 | 1999-12-16 | -1.12 |
48 | 1999-07-30 | -1.12 |
49 | 1999-06-16 | -1.12 |
50 | 1999-04-09 | -1.10 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:08