CPB stock overview

Campbell Soup Co

CPB IPO: 1973-02-21
53.05 (+1.00%)
13.76B market cap
12,615 trading days in total
CPB Latest trading day: 2023-02-23

NYSE
Consumer Non-Durables
Packaged Foods
Mr. Mark Clouse
14,500 full-time employees
Camden, NEW JERSEY

CPB stock Buy and Hold Potential More info

INVESTMENT at 1973-02-21 open

CPB open price was $2.06

1,000.00

Click to edit

HOLDING TIME

12614 trading days

50 years 14 days

TODAY'S WORTH — including dividends (160)

As of 2023-02-23 close price ($53.05)

42,202.94

Click to edit

ROI: +4,120.29% (42.20x) – ANNU: +7.77% (1.08x)

CPB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	160	3.11%	quaterly	2021-01-07

CPB Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	161 1 shares on 1973-02-21 16 shares on 2023-02-23	4	0	1997-03-18On 1997-03-18 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CPB Latest trading days

This table contains the list of 500 latest trading days of CPB.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		47.10	0.01	0.04	8,821,765	47.08	47.55	46.62	1.99	0.04	0.00
12615	2023-02-23	53.05	0.07	0.13	1,051,814	53.04	53.53	52.92	1.15	0.02	0.00
12614	2023-02-22	52.98	0.37	-0.69	1,906,097	53.57	54.19	52.89	2.43	-1.10	0.11
12613	2023-02-21	53.35	1.00	1.91	4,647,370	52.69	53.99	52.16	3.47	1.25	0.41
12612	2023-02-17	52.35	1.46	2.87	2,402,408	51.08	52.43	50.98	2.84	2.49	0.65
12611	2023-02-16	50.89	0.06	-0.12	1,347,041	50.74	51.06	50.48	1.14	0.30	0.37
12610	2023-02-15	50.95	0.07	-0.14	1,306,268	51.04	51.04	50.51	1.04	-0.18	-0.41
12609	2023-02-14	51.02	0.78	-1.51	2,279,589	51.72	51.80	50.68	2.17	-1.35	0.04
12608	2023-02-13	51.80	0.37	0.72	1,695,123	51.40	51.82	50.88	1.83	0.78	-0.15
12607	2023-02-10	51.43	0.92	1.82	1,712,159	50.76	51.47	50.58	1.75	1.32	-0.06
12606	2023-02-09	50.51	0.39	-0.77	1,638,823	50.94	51.13	50.16	1.90	-0.84	0.49
12605	2023-02-08	50.90	0.40	-0.78	1,802,837	51.09	51.35	50.70	1.27	-0.37	0.08
12604	2023-02-07	51.30	0.78	-1.50	2,842,567	51.62	51.62	50.57	2.03	-0.62	-0.41
12603	2023-02-06	52.08	1.20	2.36	2,569,483	51.00	52.18	50.95	2.41	2.12	-0.88
12602	2023-02-03	50.88	0.50	0.99	2,137,814	50.70	50.97	49.85	2.21	0.36	0.24
12601	2023-02-02	50.38	1.29	-2.50	3,213,599	50.93	50.93	49.90	2.02	-1.08	0.64
12600	2023-02-01	51.67	0.26	-0.50	2,233,152	51.73	52.23	51.59	1.24	-0.12	-1.43
12599	2023-01-31	51.93	0.03	0.06	2,028,762	52.41	52.48	51.44	1.98	-0.92	-0.39
12598	2023-01-30	51.90	0.77	1.51	2,026,986	51.33	52.09	51.32	1.50	1.11	0.98
12597	2023-01-27	51.13	0.46	0.91	2,390,824	50.79	51.24	50.45	1.56	0.67	0.39
12596	2023-01-26	50.67	0.99	-1.92	2,451,727	51.37	51.57	50.47	2.14	-1.36	0.24
12595	2023-01-25	51.66	0.26	0.51	2,435,099	51.39	52.29	51.23	2.06	0.53	-0.56
12594	2023-01-24	51.40	0.18	-0.35	3,160,806	51.44	51.88	50.71	2.27	-0.08	-0.02
12593	2023-01-23	51.58	0.46	-0.88	2,198,231	52.01	52.09	51.40	1.33	-0.83	-0.27
12592	2023-01-20	52.04	0.35	-0.67	3,543,654	52.35	52.46	51.59	1.66	-0.59	-0.06
12591	2023-01-19	52.39	0.19	-0.36	2,441,107	52.59	53.00	52.35	1.24	-0.38	-0.08
12590	2023-01-18	52.58	2.08	-3.81	3,910,863	54.46	54.59	52.47	3.89	-3.45	0.02
12589	2023-01-17	54.66	0.30	-0.55	2,018,929	55.01	55.56	54.63	1.69	-0.64	-0.37
12588	2023-01-13	54.96	0.23	0.42	2,151,445	54.57	55.47	54.57	1.65	0.71	0.09
12587	2023-01-12	54.73	0.90	-1.62	2,375,025	55.64	55.70	54.56	2.05	-1.64	-0.29
12586	2023-01-11	55.63	0.37	-0.66	1,540,583	56.26	56.45	55.48	1.72	-1.12	0.02
12585	2023-01-10	56.00	0.05	0.09	2,004,476	56.18	56.18	55.68	0.89	-0.32	0.46
12584	2023-01-09	55.95	1.06	-1.86	2,299,953	56.91	57.24	55.94	2.28	-1.69	0.41
12583	2023-01-06	57.01	0.87	1.55	2,224,799	56.52	57.24	56.42	1.45	0.87	-0.18
12582	2023-01-05	56.14	0.38	0.68	2,003,987	55.98	56.33	55.65	1.21	0.29	0.68
12581	2023-01-04	55.76	0.44	-0.78	2,349,975	55.68	56.27	55.37	1.62	0.14	0.39
12580	2023-01-03	56.20	0.55	-0.97	2,724,572	56.43	56.68	55.61	1.90	-0.41	-0.93
12579	2022-12-30	56.75	0.04	0.07	1,390,564	56.78	57.06	56.36	1.23	-0.05	-0.56
12578	2022-12-29	56.71	0.33	-0.58	2,179,000	57.26	57.26	56.50	1.33	-0.96	0.12
12577	2022-12-28	57.04	0.51	-0.89	1,263,090	57.65	57.78	56.98	1.39	-1.06	0.39
12576	2022-12-27	57.55	0.27	0.47	1,534,529	57.39	57.65	57.07	1.01	0.28	0.17
12575	2022-12-23	57.28	0.46	0.81	1,560,487	56.84	57.30	56.48	1.44	0.77	0.19
12574	2022-12-22	56.82	0.09	-0.16	1,744,581	56.92	56.92	56.29	1.11	-0.18	0.04
12573	2022-12-21	56.91	0.73	1.30	1,695,509	56.43	57.14	56.38	1.35	0.85	0.02
12572	2022-12-20	56.18	0.65	-1.14	2,675,210	56.36	56.75	55.70	1.86	-0.32	0.44
12571	2022-12-19	56.83	0.23	-0.40	2,254,781	57.14	57.64	56.57	1.87	-0.54	-0.83
12570	2022-12-16	57.06	0.14	0.25	4,431,747	56.44	57.18	56.34	1.49	1.10	0.14
12569	2022-12-15	56.92	0.08	-0.14	2,140,543	56.97	57.17	56.34	1.46	-0.09	-0.84
12568	2022-12-14	57.00	0.73	1.30	2,170,384	56.45	57.41	56.33	1.91	0.97	-0.05
12567	2022-12-13	56.27	0.64	-1.12	4,090,707	56.90	56.96	55.79	2.06	-1.11	0.32
12566	2022-12-12	56.91	1.25	2.25	2,570,678	55.81	56.99	55.44	2.78	1.97	-0.02
12565	2022-12-09	55.66	1.41	-2.47	3,572,010	57.00	57.05	55.60	2.54	-2.35	0.27
12564	2022-12-08	57.07	0.89	1.58	3,991,508	56.10	57.08	55.51	2.80	1.73	-0.12
12563	2022-12-07	56.18	3.19	6.02	8,687,580	54.81	56.24	54.12	3.87	2.50	-0.14
12562	2022-12-06	52.99	0.31	-0.58	3,330,479	53.26	53.70	52.55	2.16	-0.51	3.43
12561	2022-12-05	53.30	0.80	-1.48	2,472,189	53.50	53.59	52.75	1.57	-0.37	-0.08
12560	2022-12-02	54.10	0.51	0.95	1,940,964	53.51	54.18	53.36	1.53	1.10	-1.11
12559	2022-12-01	53.59	0.08	-0.15	2,599,418	53.63	54.13	53.24	1.66	-0.07	-0.15
12558	2022-11-30	53.67	1.05	2.00	3,621,844	52.49	53.73	52.15	3.01	2.25	-0.07
12557	2022-11-29	52.62	0.30	-0.57	1,875,975	52.91	53.17	52.43	1.40	-0.55	-0.25
12556	2022-11-28	52.92	0.12	-0.23	1,879,482	53.00	53.45	52.85	1.13	-0.15	-0.02
12555	2022-11-25	53.04	0.50	0.95	911,447	52.76	53.11	52.69	0.80	0.53	-0.08
12554	2022-11-23	52.54	0.03	-0.06	1,149,787	52.72	52.81	52.23	1.10	-0.34	0.42
12553	2022-11-22	52.57	0.38	0.73	1,755,141	52.41	52.84	52.20	1.22	0.31	0.29
12552	2022-11-21	52.19	0.63	1.22	1,503,411	51.78	52.29	51.24	2.03	0.79	0.42
12551	2022-11-18	51.56	1.07	2.12	2,032,497	50.81	51.57	50.77	1.57	1.48	0.43
12550	2022-11-17	50.49	0.22	-0.43	2,107,035	50.65	51.32	49.94	2.72	-0.32	0.63
12549	2022-11-16	50.71	1.90	3.89	2,747,550	48.98	50.75	48.85	3.88	3.53	-0.12
12548	2022-11-15	48.81	0.17	0.35	2,392,198	48.65	49.06	48.00	2.18	0.33	0.35
12547	2022-11-14	48.64	0.33	-0.67	2,664,587	49.11	49.77	48.63	2.32	-0.96	0.02
12546	2022-11-11	48.97	1.58	-3.13	3,504,290	50.46	50.52	47.56	5.87	-2.95	0.29
12545	2022-11-10	50.55	0.89	-1.73	3,184,935	52.00	52.01	49.27	5.27	-2.79	-0.18
12544	2022-11-09	51.44	0.10	-0.19	1,844,617	51.51	51.96	51.22	1.44	-0.14	1.09
12543	2022-11-08	51.54	0.42	0.82	1,709,282	51.07	51.75	51.02	1.43	0.92	-0.06
12542	2022-11-07	51.12	0.29	0.57	2,230,037	50.80	51.50	50.57	1.83	0.63	-0.10
12541	2022-11-04	50.83	0.40	-0.78	2,477,043	51.40	51.75	50.22	2.98	-1.11	-0.06
12540	2022-11-03	51.23	1.03	-1.97	3,380,739	52.00	52.16	51.09	2.06	-1.48	0.33
12539	2022-11-02	52.26	0.31	-0.59	2,224,445	52.46	53.02	52.01	1.93	-0.38	-0.50
12538	2022-11-01	52.57	0.34	-0.64	1,614,811	52.85	53.27	52.51	1.44	-0.53	-0.21
12537	2022-10-31	52.91	0.18	0.34	1,419,184	52.73	53.23	52.43	1.52	0.34	-0.11
12536	2022-10-28	52.73	0.93	1.80	2,253,331	51.94	52.80	51.83	1.87	1.52	0.00
12535	2022-10-27	51.80	0.26	0.50	2,822,996	51.69	52.69	51.66	1.99	0.21	0.27
12534	2022-10-26	51.54	0.38	0.74	2,122,218	51.53	51.97	50.95	1.98	0.02	0.29
12533	2022-10-25	51.16	0.56	1.11	1,677,039	50.46	51.27	50.12	2.28	1.39	0.72
12532	2022-10-24	50.60	0.35	0.70	1,650,272	50.61	51.10	50.38	1.42	-0.02	-0.28
12531	2022-10-21	50.25	0.37	0.74	1,706,340	50.01	50.45	49.73	1.44	0.48	0.72
12530	2022-10-20	49.88	1.10	-2.16	2,196,104	51.03	51.17	49.84	2.61	-2.25	0.26
12529	2022-10-19	50.98	0.43	0.85	2,553,549	50.69	51.14	50.45	1.36	0.57	0.10
12528	2022-10-18	50.55	0.54	1.08	2,920,639	50.28	50.66	50.13	1.05	0.54	0.28
12527	2022-10-17	50.01	0.36	-0.71	2,364,272	50.60	50.87	49.65	2.41	-1.17	0.54
12526	2022-10-14	50.37	0.25	-0.49	2,130,258	50.77	51.17	50.01	2.28	-0.79	0.46
12525	2022-10-13	50.62	1.53	3.12	2,660,952	48.83	50.64	48.68	4.01	3.67	0.30
12524	2022-10-12	49.09	0.47	0.97	2,225,318	48.82	49.31	48.58	1.50	0.55	-0.53
12523	2022-10-11	48.62	0.90	1.89	1,755,205	47.85	48.79	47.82	2.03	1.61	0.41
12522	2022-10-10	47.72	1.09	2.34	1,881,472	46.92	47.84	46.81	2.20	1.71	0.27
12521	2022-10-07	46.63	0.18	-0.38	1,815,801	46.77	46.97	46.42	1.18	-0.30	0.62
12520	2022-10-06	46.81	0.78	-1.64	2,589,614	47.57	47.79	46.49	2.73	-1.60	-0.09
12519	2022-10-05	47.59	0.47	-0.98	2,050,330	47.31	47.92	47.07	1.80	0.59	-0.04
12518	2022-10-04	48.06	0.34	0.71	2,751,146	47.80	48.49	47.55	1.97	0.54	-1.56
12517	2022-10-03	47.72	0.60	1.27	2,208,970	47.39	47.84	46.91	1.96	0.70	0.17
12516	2022-09-30	47.12	0.11	0.23	2,494,647	47.17	47.29	46.68	1.29	-0.11	0.57
12515	2022-09-29	47.01	0.87	-1.82	1,473,884	47.79	47.85	46.78	2.24	-1.63	0.34
12514	2022-09-28	47.88	0.80	1.70	1,963,265	47.38	48.18	46.86	2.79	1.06	-0.19
12513	2022-09-27	47.08	0.90	-1.88	1,919,245	48.05	48.41	46.95	3.04	-2.02	0.64
12512	2022-09-26	47.98	0.62	-1.28	1,873,683	48.49	48.60	47.78	1.69	-1.05	0.15
12511	2022-09-23	48.60	0.58	-1.18	2,177,413	48.76	49.21	48.06	2.36	-0.33	-0.23
12510	2022-09-22	49.18	0.65	1.34	2,609,209	48.65	49.50	48.64	1.77	1.09	-0.85
12509	2022-09-21	48.53	0.76	1.59	2,550,302	48.07	49.31	47.89	2.95	0.96	0.25
12508	2022-09-20	47.77	0.28	-0.58	1,731,496	47.79	47.94	47.35	1.23	-0.04	0.63
12507	2022-09-19	48.05	0.36	0.75	1,764,668	47.65	48.09	47.53	1.18	0.84	-0.54
12506	2022-09-16	47.69	0.60	1.27	3,170,891	47.11	47.80	46.88	1.95	1.23	-0.08
12505	2022-09-15	47.09	0.25	-0.53	2,989,498	47.41	47.51	46.77	1.56	-0.67	0.04
12504	2022-09-14	47.34	0.06	0.13	2,843,566	47.42	47.50	47.10	0.84	-0.17	0.15
12503	2022-09-13	47.28	1.23	-2.54	2,605,088	48.26	48.55	47.15	2.90	-2.03	0.30
12502	2022-09-12	48.51	0.58	1.21	2,996,842	48.00	48.76	47.62	2.38	1.06	-0.52
12501	2022-09-09	47.93	0.09	0.19	2,344,433	48.03	48.41	47.29	2.33	-0.21	0.15
12500	2022-09-08	47.84	1.47	-2.98	4,530,487	48.92	49.01	47.13	3.84	-2.21	0.40
12499	2022-09-07	49.31	0.50	1.02	2,782,721	48.82	49.35	48.28	2.19	1.00	-0.79
12498	2022-09-06	48.81	0.32	-0.65	2,780,184	49.25	49.90	48.68	2.48	-0.89	0.02
12497	2022-09-02	49.13	0.24	-0.49	3,178,511	49.63	50.76	49.01	3.53	-1.01	0.24
12496	2022-09-01	49.37	1.01	-2.00	6,184,785	48.59	49.42	47.20	4.57	1.61	0.53
12495	2022-08-31	50.38	0.31	-0.61	2,864,968	50.71	50.98	50.17	1.60	-0.65	-3.55
12494	2022-08-30	50.69	0.45	-0.88	2,467,243	51.31	51.41	50.58	1.62	-1.21	0.04
12493	2022-08-29	51.14	0.45	0.89	2,213,407	50.56	51.35	50.28	2.12	1.15	0.33
12492	2022-08-26	50.69	0.50	-0.98	2,346,961	51.58	51.58	50.68	1.74	-1.73	-0.26
12491	2022-08-25	51.19	0.36	-0.70	1,845,880	51.36	51.44	50.96	0.93	-0.33	0.76
12490	2022-08-24	51.55	0.39	0.76	1,516,887	51.28	51.58	50.98	1.17	0.53	-0.37
12489	2022-08-23	51.16	0.31	0.61	1,391,797	50.91	51.38	50.66	1.41	0.49	0.23
12488	2022-08-22	50.85	0.46	-0.90	1,403,569	51.34	51.38	50.72	1.29	-0.95	0.12
12487	2022-08-19	51.31	0.52	1.02	1,630,984	50.83	51.63	50.77	1.69	0.94	0.06
12486	2022-08-18	50.79	0.10	0.20	850,884	50.64	50.84	50.26	1.15	0.30	0.08
12485	2022-08-17	50.69	0.00	0.00	1,120,773	50.67	51.10	50.52	1.14	0.04	-0.10
12484	2022-08-16	50.69	0.64	1.28	1,458,943	50.09	50.79	49.95	1.68	1.20	-0.04
12483	2022-08-15	50.05	0.11	0.22	1,144,270	50.00	50.30	49.63	1.34	0.10	0.08
12482	2022-08-12	49.94	0.15	-0.30	1,103,819	50.25	50.33	49.59	1.47	-0.62	0.12
12481	2022-08-11	50.09	0.15	0.30	1,400,022	50.01	50.70	49.82	1.76	0.16	0.32
12480	2022-08-10	49.94	0.26	0.52	1,350,279	49.91	50.12	49.65	0.94	0.06	0.14
12479	2022-08-09	49.68	0.14	0.28	1,214,789	49.59	50.05	49.54	1.03	0.18	0.46
12478	2022-08-08	49.54	0.12	0.24	976,850	49.47	49.79	49.38	0.83	0.14	0.10
12477	2022-08-05	49.42	0.48	0.98	996,212	48.99	49.46	48.53	1.90	0.88	0.10
12476	2022-08-04	48.94	0.75	-1.51	1,576,373	49.13	49.84	48.90	1.91	-0.39	0.10
12475	2022-08-03	49.69	0.49	1.00	1,417,910	49.13	49.84	48.73	2.26	1.14	-1.13
12474	2022-08-02	49.20	0.38	-0.77	1,694,047	49.85	49.94	49.11	1.66	-1.30	-0.14
12473	2022-08-01	49.58	0.23	0.47	1,884,406	49.46	49.91	49.36	1.11	0.24	0.54
12472	2022-07-29	49.35	0.23	0.47	6,899,511	48.89	49.52	48.66	1.76	0.94	0.22
12471	2022-07-28	49.12	0.56	1.15	1,873,647	48.51	49.17	48.21	1.98	1.26	-0.47
12470	2022-07-27	48.56	0.44	-0.90	2,555,464	48.89	48.89	47.14	3.58	-0.67	-0.10
12469	2022-07-26	49.00	0.39	0.80	2,209,582	48.16	49.02	47.90	2.33	1.74	-0.22
12468	2022-07-25	48.61	0.76	1.59	2,223,009	47.75	48.64	47.66	2.05	1.80	-0.93
12467	2022-07-22	47.85	0.24	0.50	1,298,868	47.73	48.22	47.60	1.30	0.25	-0.21
12466	2022-07-21	47.61	0.44	-0.92	1,400,214	47.89	48.09	47.43	1.38	-0.58	0.25
12465	2022-07-20	48.05	0.37	-0.76	1,404,897	48.43	48.55	47.83	1.49	-0.78	-0.33
12464	2022-07-19	48.42	0.24	0.50	1,655,988	48.44	48.62	48.14	0.99	-0.04	0.02
12463	2022-07-18	48.18	0.55	-1.13	1,344,867	48.65	48.87	48.09	1.60	-0.97	0.54
12462	2022-07-15	48.73	0.32	-0.65	1,662,706	49.31	49.44	48.55	1.80	-1.18	-0.16
12461	2022-07-14	49.05	0.41	-0.83	2,180,349	48.69	49.16	48.29	1.79	0.74	0.53
12460	2022-07-13	49.46	0.57	1.17	3,317,547	48.80	49.99	48.76	2.52	1.35	-1.56
12459	2022-07-12	48.89	0.15	0.31	1,726,629	48.80	49.46	48.68	1.60	0.18	-0.18
12458	2022-07-11	48.74	0.16	0.33	1,530,117	48.70	49.26	48.48	1.60	0.08	0.12
12457	2022-07-08	48.58	0.01	0.02	2,859,956	48.72	48.92	48.28	1.31	-0.29	0.25
12456	2022-07-07	48.57	0.21	0.43	2,565,687	48.20	48.61	47.86	1.56	0.77	0.31
12455	2022-07-06	48.36	0.11	0.23	2,455,664	47.95	48.71	47.88	1.73	0.86	-0.33
12454	2022-07-05	48.25	0.24	-0.49	2,448,148	48.43	48.78	47.47	2.70	-0.37	-0.62
12453	2022-07-01	48.49	0.44	0.92	2,998,396	48.20	48.60	47.75	1.76	0.60	-0.12
12452	2022-06-30	48.05	0.35	-0.72	2,355,197	48.30	48.52	47.85	1.39	-0.52	0.31
12451	2022-06-29	48.40	0.51	1.06	2,274,748	48.17	48.86	48.03	1.72	0.48	-0.21
12450	2022-06-28	47.89	0.25	-0.52	2,188,083	48.33	48.44	47.60	1.74	-0.91	0.58
12449	2022-06-27	48.14	0.30	-0.62	1,895,236	48.29	48.50	47.90	1.24	-0.31	0.39
12448	2022-06-24	48.44	1.04	2.19	3,772,154	47.61	48.52	47.03	3.13	1.74	-0.31
12447	2022-06-23	47.40	0.43	0.92	2,255,866	47.00	47.58	46.84	1.57	0.85	0.44
12446	2022-06-22	46.97	0.03	-0.06	2,385,719	46.87	47.40	46.39	2.15	0.21	0.06
12445	2022-06-21	47.00	1.61	3.55	3,000,258	46.44	47.28	45.43	3.98	1.21	-0.28
12444	2022-06-17	45.39	0.21	0.46	8,965,453	45.47	46.05	44.69	2.99	-0.18	2.31
12443	2022-06-16	45.18	0.13	-0.29	2,649,614	44.96	45.57	44.37	2.67	0.49	0.64
12442	2022-06-15	45.31	0.13	-0.29	2,543,390	45.51	45.93	45.00	2.04	-0.44	-0.77
12441	2022-06-14	45.44	0.42	-0.92	2,569,170	45.96	46.43	44.84	3.46	-1.13	0.15
12440	2022-06-13	45.86	1.07	-2.28	2,672,610	46.70	47.04	45.65	2.98	-1.80	0.22
12439	2022-06-10	46.93	0.07	-0.15	2,840,142	46.75	47.76	46.47	2.76	0.39	-0.49
12438	2022-06-09	47.00	0.31	-0.66	3,846,466	47.56	48.80	46.97	3.85	-1.18	-0.53
12437	2022-06-08	47.31	0.71	1.52	5,122,833	47.45	48.24	46.12	4.47	-0.30	0.53
12436	2022-06-07	46.60	0.69	1.50	3,152,250	45.36	46.64	45.31	2.93	2.73	1.82
12435	2022-06-06	45.91	0.18	0.39	1,914,561	46.00	46.18	45.63	1.20	-0.20	-1.20
12434	2022-06-03	45.73	0.02	-0.04	2,460,675	45.81	46.11	45.39	1.57	-0.17	0.59
12433	2022-06-02	45.75	1.25	-2.66	4,451,524	46.86	46.92	44.67	4.80	-2.37	0.13
12432	2022-06-01	47.00	0.91	-1.90	2,409,306	47.86	47.97	46.22	3.66	-1.80	-0.30
12431	2022-05-31	47.91	0.30	-0.62	5,447,545	47.96	48.13	47.09	2.17	-0.10	-0.10
12430	2022-05-27	48.21	0.31	0.65	1,553,964	47.99	48.24	47.68	1.17	0.46	-0.52
12429	2022-05-26	47.90	0.08	-0.17	1,849,143	47.81	48.34	47.65	1.44	0.19	0.19
12428	2022-05-25	47.98	0.22	0.46	2,121,137	47.76	48.06	47.32	1.55	0.46	-0.35
12427	2022-05-24	47.76	1.60	3.47	2,615,917	46.36	47.87	46.24	3.52	3.02	0.00
12426	2022-05-23	46.16	0.13	0.28	2,248,431	46.50	46.74	45.94	1.72	-0.73	0.43
12425	2022-05-20	46.03	0.03	-0.07	3,366,243	46.18	46.49	44.95	3.33	-0.32	1.02
12424	2022-05-19	46.06	0.16	-0.35	2,582,609	45.80	46.57	45.02	3.38	0.57	0.26
12423	2022-05-18	46.22	4.06	-8.07	3,902,848	49.52	49.86	46.03	7.73	-6.66	-0.91
12422	2022-05-17	50.28	0.38	-0.75	2,795,020	50.28	50.65	48.61	4.06	0.00	-1.51
12421	2022-05-16	50.66	0.11	0.22	1,142,775	50.63	50.88	50.17	1.40	0.06	-0.75
12420	2022-05-13	50.55	0.54	1.08	1,677,391	50.20	50.57	49.84	1.45	0.70	0.16
12419	2022-05-12	50.01	0.66	1.34	1,963,249	49.70	50.25	49.55	1.41	0.62	0.38
12418	2022-05-11	49.35	0.23	-0.46	1,915,912	49.50	50.20	49.16	2.10	-0.30	0.71
12417	2022-05-10	49.58	1.81	-3.52	3,252,472	51.17	51.49	49.42	4.05	-3.11	-0.16
12416	2022-05-09	51.39	1.72	3.46	6,152,746	49.51	51.94	49.35	5.23	3.80	-0.43
12415	2022-05-06	49.67	1.05	2.16	2,977,834	48.57	49.85	48.51	2.76	2.26	-0.32
12414	2022-05-05	48.62	0.62	1.29	2,741,669	47.80	48.87	47.80	2.24	1.72	-0.10
12413	2022-05-04	48.00	0.88	1.87	1,833,010	47.13	48.05	47.00	2.23	1.85	-0.42
12412	2022-05-03	47.12	0.22	0.47	2,124,917	46.99	47.67	46.72	2.02	0.28	0.02
12411	2022-05-02	46.90	0.32	-0.68	2,609,508	47.59	47.93	46.13	3.78	-1.45	0.19
12410	2022-04-29	47.22	1.05	-2.18	2,344,244	48.04	48.32	47.15	2.44	-1.71	0.78
12409	2022-04-28	48.27	1.23	2.61	2,753,191	47.30	48.29	46.99	2.75	2.05	-0.48
12408	2022-04-27	47.04	0.68	1.47	2,124,313	46.60	47.29	46.51	1.67	0.94	0.55
12407	2022-04-26	46.36	0.47	-1.00	1,892,842	46.81	47.20	46.34	1.84	-0.96	0.52
12406	2022-04-25	46.83	0.11	-0.23	2,008,246	47.08	47.28	45.96	2.80	-0.53	-0.04
12405	2022-04-22	46.94	0.54	-1.14	1,964,200	47.57	47.79	46.92	1.83	-1.32	0.30
12404	2022-04-21	47.48	0.34	0.72	1,775,064	47.14	47.80	47.00	1.70	0.72	0.19
12403	2022-04-20	47.14	0.94	2.03	1,420,344	46.24	47.24	46.24	2.16	1.95	0.00
12402	2022-04-19	46.20	0.73	1.61	1,404,198	45.53	46.34	45.53	1.78	1.47	0.09
12401	2022-04-18	45.47	0.73	-1.58	1,117,932	46.20	46.27	45.29	2.12	-1.58	0.13
12400	2022-04-15	46.20	0.00	0.00	1,382,400	46.00	46.43	45.87	1.22	0.43	0.00
12399	2022-04-14	46.20	0.39	0.85	1,423,677	46.00	46.43	45.87	1.22	0.43	-0.43
12398	2022-04-13	45.81	0.10	0.22	1,451,118	45.59	45.84	45.34	1.10	0.48	0.41
12397	2022-04-12	45.71	0.06	-0.13	1,312,768	45.61	46.08	45.40	1.49	0.22	-0.26
12396	2022-04-11	45.77	0.30	0.66	1,428,923	45.73	46.08	45.57	1.12	0.09	-0.35
12395	2022-04-08	45.47	0.31	0.69	1,418,373	45.31	45.54	45.05	1.08	0.35	0.57
12394	2022-04-07	45.16	0.27	0.60	1,542,939	44.90	45.27	44.66	1.36	0.58	0.33
12393	2022-04-06	44.89	0.01	0.02	2,165,353	44.61	45.03	44.35	1.52	0.63	0.02
12392	2022-04-05	44.88	0.11	-0.24	2,549,962	44.98	45.54	44.78	1.69	-0.22	-0.60
12391	2022-04-04	44.99	0.06	-0.13	1,860,635	44.95	45.01	44.05	2.14	0.09	-0.02
12390	2022-04-01	45.05	0.48	1.08	1,433,806	44.50	45.06	43.99	2.40	1.24	-0.22
12389	2022-03-31	44.57	0.47	1.07	1,952,038	44.12	44.73	43.93	1.81	1.02	-0.16
12388	2022-03-30	44.10	0.63	-1.41	3,020,745	44.44	44.59	43.77	1.85	-0.77	0.05
12387	2022-03-29	44.73	0.58	1.31	1,665,581	44.54	44.94	44.37	1.28	0.43	-0.65
12386	2022-03-28	44.15	0.38	-0.85	1,251,601	44.20	44.28	43.51	1.74	-0.11	0.88
12385	2022-03-25	44.53	1.21	2.79	1,932,460	43.48	44.55	43.39	2.67	2.41	-0.74
12384	2022-03-24	43.32	0.31	0.72	1,157,209	43.03	43.56	43.01	1.28	0.67	0.37
12383	2022-03-23	43.01	0.02	0.05	2,260,304	43.30	43.82	42.99	1.92	-0.67	0.05
12382	2022-03-22	42.99	0.52	1.22	1,787,867	42.56	43.19	42.47	1.69	1.01	0.72
12381	2022-03-21	42.47	0.04	0.09	1,527,979	42.61	43.18	42.46	1.69	-0.33	0.21
12380	2022-03-18	42.43	0.31	-0.73	3,543,418	42.67	42.77	42.20	1.34	-0.56	0.42
12379	2022-03-17	42.74	0.08	0.19	1,438,127	42.70	43.09	42.35	1.73	0.09	-0.16
12378	2022-03-16	42.66	0.81	-1.86	1,946,343	43.49	43.50	42.27	2.83	-1.91	0.09
12377	2022-03-15	43.47	0.66	1.54	2,384,329	43.01	43.68	42.96	1.67	1.07	0.05
12376	2022-03-14	42.81	0.64	1.52	2,050,971	41.90	43.10	41.74	3.25	2.17	0.47
12375	2022-03-11	42.17	0.30	0.72	2,005,873	41.99	42.50	41.86	1.52	0.43	-0.64
12374	2022-03-10	41.87	0.76	-1.78	2,579,468	42.36	43.40	41.73	3.94	-1.16	0.29
12373	2022-03-09	42.63	0.33	0.78	3,344,852	42.78	43.98	42.54	3.37	-0.35	-0.63
12372	2022-03-08	42.30	3.22	-7.07	6,250,151	45.40	45.66	42.29	7.42	-6.83	1.13
12371	2022-03-07	45.52	0.03	-0.07	3,639,354	45.31	45.87	44.72	2.54	0.46	-0.26
12370	2022-03-04	45.55	0.00	0.00	3,280,288	45.00	45.87	44.91	2.13	1.22	-0.53
12369	2022-03-03	45.55	0.40	0.89	1,975,523	45.21	45.91	45.19	1.59	0.75	-1.21
12368	2022-03-02	45.15	0.74	1.67	3,444,053	44.50	45.55	44.18	3.08	1.46	0.13
12367	2022-03-01	44.41	0.56	-1.25	2,364,871	44.84	45.27	44.09	2.63	-0.96	0.20
12366	2022-02-28	44.97	0.22	-0.49	2,058,040	44.56	45.10	44.39	1.59	0.92	-0.29
12365	2022-02-25	45.19	1.65	3.79	1,882,157	43.73	45.23	43.59	3.75	3.34	-1.39
12364	2022-02-24	43.54	1.13	-2.53	3,502,012	44.32	44.54	42.42	4.78	-1.76	0.44
12363	2022-02-23	44.67	0.02	-0.04	2,342,990	44.90	45.07	44.53	1.20	-0.51	-0.78
12362	2022-02-22	44.69	0.26	-0.58	2,477,236	44.95	45.23	44.42	1.80	-0.58	0.47
12361	2022-02-18	44.95	0.76	1.72	6,555,562	44.16	44.98	44.05	2.11	1.79	0.00
12360	2022-02-17	44.19	0.52	1.19	3,973,596	43.60	44.36	43.59	1.77	1.35	-0.07
12359	2022-02-16	43.67	0.46	-1.04	2,212,799	44.21	44.61	43.38	2.78	-1.22	-0.16
12358	2022-02-15	44.13	0.10	0.23	1,827,273	44.16	44.59	43.93	1.49	-0.07	0.18
12357	2022-02-14	44.03	0.12	-0.27	1,510,589	44.28	44.45	43.13	2.98	-0.56	0.30
12356	2022-02-11	44.15	0.96	2.22	2,079,161	43.32	44.26	43.22	2.40	1.92	0.29
12355	2022-02-10	43.19	0.27	-0.62	2,090,449	43.46	43.80	43.08	1.66	-0.62	0.30
12354	2022-02-09	43.46	0.16	-0.37	1,632,949	43.69	43.75	43.41	0.78	-0.53	0.00
12353	2022-02-08	43.62	0.08	0.18	1,810,565	43.75	43.90	43.49	0.94	-0.30	0.16
12352	2022-02-07	43.54	0.45	1.04	1,833,169	43.20	43.75	42.85	2.08	0.79	0.48
12351	2022-02-05	43.09	0.00	0.00	3,303,498	44.45	44.45	42.94	3.40	-3.06	0.26
12350	2022-02-04	43.09	1.51	-3.39	3,303,498	44.45	44.45	42.94	3.40	-3.06	3.16
12349	2022-02-03	44.60	0.06	0.13	1,477,478	44.55	44.97	44.29	1.53	0.11	-0.34
12348	2022-02-02	44.54	0.39	0.88	1,836,174	44.05	44.81	44.05	1.73	1.11	0.02
12347	2022-02-01	44.15	0.03	0.07	2,113,850	44.08	44.36	43.49	1.97	0.16	-0.23
12346	2022-01-31	44.12	0.10	-0.23	2,368,090	44.04	44.35	43.74	1.39	0.18	-0.09
12345	2022-01-28	44.22	0.01	0.02	2,465,550	44.03	44.31	43.69	1.41	0.43	-0.41
12344	2022-01-27	44.21	0.68	1.56	1,757,952	43.78	44.67	43.78	2.03	0.98	-0.41
12343	2022-01-26	43.53	0.86	-1.94	3,834,677	44.16	44.57	43.26	2.97	-1.43	0.57
12342	2022-01-25	44.39	0.93	-2.05	2,673,098	45.13	45.22	44.31	2.02	-1.64	-0.52
12341	2022-01-24	45.32	0.02	0.04	2,420,319	45.44	46.04	44.53	3.32	-0.26	-0.42
12340	2022-01-21	45.30	0.47	1.05	2,176,308	44.99	45.54	44.91	1.40	0.69	0.31
12339	2022-01-20	44.83	1.21	-2.63	4,718,237	45.96	46.04	44.80	2.70	-2.46	0.36
12338	2022-01-19	46.04	0.25	-0.54	3,157,777	46.22	46.77	45.91	1.86	-0.39	-0.17
12337	2022-01-18	46.29	0.09	-0.19	2,949,479	46.25	46.43	45.64	1.71	0.09	-0.15
12336	2022-01-14	46.38	0.50	1.09	1,772,903	45.85	46.43	45.53	1.96	1.16	-0.28
12335	2022-01-13	45.88	0.67	1.48	2,249,580	45.27	46.11	45.17	2.08	1.35	-0.07
12334	2022-01-12	45.21	0.14	0.31	1,895,662	44.88	45.34	44.72	1.38	0.74	0.13
12333	2022-01-11	45.07	0.77	-1.68	2,756,621	45.93	46.06	44.36	3.70	-1.87	-0.42
12332	2022-01-10	45.84	0.01	-0.02	3,810,162	46.02	46.39	45.77	1.35	-0.39	0.20
12331	2022-01-07	45.85	0.82	1.82	3,540,854	45.16	46.33	44.98	2.99	1.53	0.37
12330	2022-01-06	45.03	0.75	1.69	5,570,808	44.40	45.55	44.14	3.18	1.42	0.29
12329	2022-01-05	44.28	0.16	0.36	3,635,629	44.00	44.69	43.96	1.66	0.64	0.27
12328	2022-01-04	44.12	0.38	0.87	2,723,061	43.83	44.62	43.80	1.87	0.66	-0.27
12327	2022-01-03	43.74	0.28	0.64	2,726,839	43.41	43.83	43.01	1.89	0.76	0.21
12326	2021-12-31	43.46	0.31	0.72	1,083,934	43.26	43.55	43.12	0.99	0.46	-0.12
12325	2021-12-30	43.15	0.07	-0.16	1,155,904	43.37	43.44	43.03	0.95	-0.51	0.25
12324	2021-12-29	43.22	0.14	-0.32	1,315,019	43.45	43.51	42.89	1.43	-0.53	0.35
12323	2021-12-28	43.36	1.18	2.80	2,401,722	42.14	43.39	42.14	2.97	2.90	0.21
12322	2021-12-27	42.18	0.22	0.52	1,343,603	41.92	42.18	41.76	1.00	0.62	-0.09
12321	2021-12-23	41.96	0.01	-0.02	1,855,492	42.03	42.24	41.83	0.98	-0.17	-0.10
12320	2021-12-22	41.97	0.33	-0.78	2,084,817	42.22	42.50	41.85	1.54	-0.59	0.14
12319	2021-12-21	42.30	0.92	-2.13	2,500,968	42.98	43.18	42.14	2.42	-1.58	-0.19
12318	2021-12-20	43.22	0.10	0.23	3,101,101	42.80	43.47	42.70	1.80	0.98	-0.56
12317	2021-12-17	43.12	1.06	-2.40	6,321,297	44.13	44.54	42.90	3.72	-2.29	-0.74
12316	2021-12-16	44.18	0.69	1.59	2,938,817	43.52	44.30	43.34	2.21	1.52	-0.11
12315	2021-12-15	43.49	0.42	0.98	2,979,740	43.14	43.89	43.09	1.85	0.81	0.07
12314	2021-12-14	43.07	0.59	-1.35	4,054,700	43.71	44.10	42.98	2.56	-1.46	0.16
12313	2021-12-13	43.66	0.51	1.18	2,884,412	43.39	44.02	43.03	2.28	0.62	0.11
12312	2021-12-10	43.15	0.97	2.30	2,697,538	42.45	43.26	42.36	2.12	1.65	0.56
12311	2021-12-09	42.18	0.35	0.84	3,622,332	41.71	42.18	40.99	2.85	1.13	0.64
12310	2021-12-08	41.83	0.71	1.73	4,397,130	41.13	43.30	41.13	5.28	1.70	-0.29
12309	2021-12-07	41.12	0.18	-0.44	3,690,887	41.19	41.75	40.78	2.35	-0.17	0.02
12308	2021-12-06	41.30	0.17	0.41	2,259,671	41.42	41.97	41.22	1.81	-0.29	-0.27
12307	2021-12-03	41.13	0.61	1.51	2,170,289	40.68	41.52	40.60	2.26	1.11	0.71
12306	2021-12-02	40.52	0.61	1.53	2,268,420	40.07	40.72	40.07	1.62	1.12	0.39
12305	2021-12-01	39.91	0.42	-1.04	2,416,236	40.36	40.90	39.85	2.60	-1.11	0.40
12304	2021-11-30	40.33	0.87	-2.11	4,697,004	41.05	41.29	40.26	2.51	-1.75	0.07
12303	2021-11-29	41.20	0.32	-0.77	1,663,983	41.53	41.74	41.17	1.37	-0.79	-0.36
12302	2021-11-26	41.52	0.17	0.41	1,342,143	41.23	41.97	41.23	1.79	0.70	0.02
12301	2021-11-24	41.35	0.16	-0.39	1,156,935	41.58	41.71	41.06	1.56	-0.55	-0.29
12300	2021-11-23	41.51	0.45	1.10	2,185,718	41.19	41.72	40.99	1.77	0.78	0.17
12299	2021-11-22	41.06	0.48	1.18	1,635,372	40.40	41.32	40.11	3.00	1.63	0.32
12298	2021-11-19	40.58	0.41	-1.00	1,673,904	41.16	41.38	40.50	2.14	-1.41	-0.44
12297	2021-11-18	40.99	0.60	-1.44	1,743,918	41.43	41.43	40.56	2.10	-1.06	0.41
12296	2021-11-17	41.59	0.21	0.51	1,292,870	41.32	41.65	41.18	1.14	0.65	-0.38
12295	2021-11-16	41.38	0.35	-0.84	1,285,103	41.85	42.10	41.36	1.77	-1.12	-0.14
12294	2021-11-15	41.73	0.18	0.43	1,818,748	41.70	41.87	41.21	1.58	0.07	0.29
12293	2021-11-12	41.55	0.62	1.51	1,765,387	41.10	41.66	41.00	1.61	1.09	0.36
12292	2021-11-11	40.93	0.48	-1.16	1,613,478	41.26	41.31	40.92	0.95	-0.80	0.42
12291	2021-11-10	41.41	0.13	0.31	1,480,969	41.34	41.67	41.01	1.60	0.17	-0.36
12290	2021-11-09	41.28	0.47	1.15	1,783,594	40.98	41.51	40.86	1.59	0.73	0.15
12289	2021-11-08	40.81	0.08	0.20	1,149,857	40.68	40.88	40.43	1.11	0.32	0.42
12288	2021-11-05	40.73	0.23	-0.56	1,836,597	41.08	41.27	40.66	1.48	-0.85	-0.12
12287	2021-11-04	40.96	0.61	-1.47	1,532,343	41.55	41.83	40.82	2.43	-1.42	0.29
12286	2021-11-03	41.57	1.19	2.95	2,681,972	40.38	41.62	40.37	3.10	2.95	-0.05
12285	2021-11-02	40.38	0.03	-0.07	1,532,142	40.41	40.48	39.90	1.44	-0.07	0.00
12284	2021-11-01	40.41	0.46	1.15	1,778,750	39.92	40.43	39.91	1.30	1.23	0.00
12283	2021-10-29	39.95	0.24	-0.60	1,921,529	40.16	40.47	39.95	1.29	-0.52	-0.08
12282	2021-10-28	40.19	0.28	0.70	2,499,697	39.87	40.22	39.76	1.15	0.80	-0.07
12281	2021-10-27	39.91	0.86	-2.11	2,951,549	41.06	41.09	39.82	3.09	-2.80	-0.10
12280	2021-10-26	40.77	0.57	1.42	2,278,028	40.11	40.86	40.06	1.99	1.65	0.71
12279	2021-10-25	40.20	0.50	-1.23	2,643,954	40.70	40.73	40.04	1.70	-1.23	-0.22
12278	2021-10-22	40.70	0.07	0.17	2,433,268	40.63	40.90	40.51	0.96	0.17	0.00
12277	2021-10-21	40.63	0.65	-1.57	2,219,660	41.36	41.36	40.41	2.30	-1.76	0.00
12276	2021-10-20	41.28	0.46	1.13	1,619,174	40.88	41.53	40.75	1.91	0.98	0.19
12275	2021-10-19	40.82	0.04	-0.10	1,941,701	40.90	40.97	40.32	1.59	-0.20	0.15
12274	2021-10-18	40.86	0.30	-0.73	2,195,471	41.06	41.30	40.58	1.75	-0.49	0.10
12273	2021-10-15	41.16	0.33	-0.80	2,038,105	41.51	41.66	40.92	1.78	-0.84	-0.24
12272	2021-10-14	41.49	0.02	-0.05	1,921,660	41.52	41.70	41.26	1.06	-0.07	0.05
12271	2021-10-13	41.51	0.25	-0.60	1,711,454	41.74	41.81	41.10	1.70	-0.55	0.02
12270	2021-10-12	41.76	0.11	-0.26	2,252,904	41.92	42.16	41.59	1.36	-0.38	-0.05
12269	2021-10-11	41.87	0.34	-0.81	1,518,115	42.27	42.50	41.82	1.61	-0.95	0.12
12268	2021-10-08	42.21	0.01	0.02	1,560,284	42.17	42.57	42.09	1.14	0.09	0.14
12267	2021-10-07	42.20	0.30	-0.71	2,377,751	42.50	42.73	42.04	1.62	-0.71	-0.07
12266	2021-10-06	42.50	0.06	-0.14	2,012,029	42.26	42.52	41.72	1.89	0.57	0.00
12265	2021-10-05	42.56	0.45	1.07	3,872,636	41.91	42.71	41.86	2.03	1.55	-0.70
12264	2021-10-04	42.11	0.58	1.40	2,446,579	41.46	42.19	41.46	1.76	1.57	-0.47
12263	2021-10-01	41.53	0.28	-0.67	2,089,134	41.86	41.92	41.37	1.31	-0.79	-0.17
12262	2021-09-30	41.81	1.04	-2.43	2,818,892	42.87	42.87	41.80	2.50	-2.47	0.12
12261	2021-09-29	42.85	0.79	1.88	1,931,841	42.05	43.00	42.01	2.35	1.90	0.05
12260	2021-09-28	42.06	0.20	-0.47	2,080,912	42.36	42.54	41.79	1.77	-0.71	-0.02
12259	2021-09-27	42.26	0.17	-0.40	2,071,386	42.52	42.92	42.14	1.83	-0.61	0.24
12258	2021-09-24	42.43	0.15	0.35	1,232,111	42.36	42.72	42.28	1.04	0.17	0.21
12257	2021-09-23	42.28	0.08	-0.19	1,481,738	42.36	42.69	42.25	1.04	-0.19	0.19
12256	2021-09-22	42.36	0.14	0.33	2,576,519	42.56	42.59	41.76	1.95	-0.47	0.00
12255	2021-09-21	42.22	0.38	-0.89	1,996,744	42.60	42.86	42.02	1.97	-0.89	0.81
12254	2021-09-20	42.60	0.59	-1.37	3,788,102	42.72	43.08	42.35	1.71	-0.28	0.00
12253	2021-09-17	43.19	0.33	-0.76	7,784,254	43.40	43.70	43.08	1.43	-0.48	-1.09
12252	2021-09-16	43.52	0.48	-1.09	3,004,024	44.06	44.28	43.27	2.29	-1.23	-0.28
12251	2021-09-15	44.00	0.64	1.48	3,132,200	43.50	44.14	43.36	1.79	1.15	0.14
12250	2021-09-14	43.36	0.47	-1.07	2,475,606	43.83	43.98	43.08	2.05	-1.07	0.32
12249	2021-09-13	43.83	0.68	1.58	3,173,980	43.34	44.30	43.34	2.22	1.13	0.00
12248	2021-09-10	43.15	0.35	0.82	2,243,934	42.97	43.26	42.45	1.89	0.42	0.44
12247	2021-09-09	42.80	0.22	-0.51	2,570,359	43.05	43.17	42.67	1.16	-0.58	0.40
12246	2021-09-08	43.02	0.14	0.33	3,407,840	43.11	43.77	42.83	2.18	-0.21	0.07
12245	2021-09-07	42.88	0.17	-0.39	3,490,302	43.04	43.38	42.65	1.70	-0.37	0.54
12244	2021-09-03	43.05	0.24	0.56	2,864,012	42.85	43.44	42.73	1.66	0.47	-0.02
12243	2021-09-02	42.81	0.22	0.52	4,887,368	42.42	43.24	42.42	1.93	0.92	0.09
12242	2021-09-01	42.59	0.86	2.06	4,954,825	42.67	43.40	42.08	3.09	-0.19	-0.40
12241	2021-08-31	41.73	0.77	1.88	5,239,570	40.91	41.86	40.59	3.10	2.00	2.25
12240	2021-08-30	40.96	0.44	-1.06	2,640,719	41.23	41.48	40.91	1.38	-0.65	-0.12
12239	2021-08-27	41.40	0.97	2.40	3,976,110	40.25	41.52	40.05	3.65	2.86	-0.41
12238	2021-08-26	40.43	0.68	-1.65	4,963,238	40.80	41.06	40.31	1.84	-0.91	-0.45
12237	2021-08-25	41.11	0.91	-2.17	4,906,093	41.28	41.70	40.97	1.77	-0.41	-0.75
12236	2021-08-24	42.02	0.50	-1.18	3,414,661	42.61	42.62	41.93	1.62	-1.38	-1.76
12235	2021-08-23	42.52	0.76	-1.76	3,073,118	43.25	43.25	42.48	1.78	-1.69	0.21
12234	2021-08-20	43.28	0.08	0.19	4,550,369	43.28	43.79	42.97	1.89	0.00	-0.07
12233	2021-08-19	43.20	0.42	0.98	2,309,806	42.84	43.42	42.84	1.35	0.84	0.19
12232	2021-08-18	42.78	1.12	-2.55	2,061,520	43.84	43.89	42.75	2.60	-2.42	0.14
12231	2021-08-17	43.90	0.46	1.06	2,688,622	43.49	44.20	43.49	1.63	0.94	-0.14
12230	2021-08-16	43.44	0.26	0.60	2,480,953	43.29	44.04	43.21	1.92	0.35	0.12
12229	2021-08-13	43.18	0.59	1.39	1,428,321	42.78	43.24	42.73	1.19	0.94	0.25
12228	2021-08-12	42.59	0.24	-0.56	1,447,239	42.85	43.00	42.50	1.17	-0.61	0.45
12227	2021-08-11	42.83	0.32	0.75	2,074,337	42.61	43.14	42.43	1.67	0.52	0.05
12226	2021-08-10	42.51	0.08	-0.19	1,958,146	42.46	42.63	42.29	0.80	0.12	0.24
12225	2021-08-09	42.59	0.29	0.69	1,729,550	42.42	42.61	42.26	0.83	0.40	-0.31
12224	2021-08-06	42.30	0.07	0.17	2,590,153	42.20	42.58	42.11	1.11	0.24	0.28
12223	2021-08-05	42.23	0.22	-0.52	1,803,876	42.50	42.57	42.18	0.92	-0.64	-0.07
12222	2021-08-04	42.45	0.90	-2.08	2,473,799	43.22	43.29	42.36	2.15	-1.78	0.12
12221	2021-08-03	43.35	0.04	0.09	1,825,380	43.19	43.77	43.01	1.76	0.37	-0.30
12220	2021-08-02	43.31	0.41	-0.94	2,834,986	43.72	43.75	43.26	1.12	-0.94	-0.28
12219	2021-07-30	43.72	0.22	-0.50	3,384,396	43.99	44.31	43.71	1.36	-0.61	0.00
12218	2021-07-29	43.94	0.16	-0.36	1,616,949	44.10	44.39	43.91	1.09	-0.36	0.11
12217	2021-07-28	44.10	0.59	-1.32	2,038,976	44.56	44.72	43.83	2.00	-1.03	0.00
12216	2021-07-27	44.69	0.18	0.40	2,295,216	44.74	45.09	44.48	1.36	-0.11	-0.29
12215	2021-07-26	44.51	0.06	-0.13	1,624,063	44.69	44.79	44.41	0.85	-0.40	0.52
12214	2021-07-23	44.57	0.30	0.68	1,845,834	44.37	44.69	44.12	1.28	0.45	0.27
12213	2021-07-22	44.27	0.32	-0.72	3,136,060	44.42	44.52	43.99	1.19	-0.34	0.23
12212	2021-07-21	44.59	0.69	-1.52	2,538,433	45.26	45.41	44.54	1.92	-1.48	-0.38
12211	2021-07-20	45.28	0.63	-1.37	2,966,269	46.11	46.48	45.21	2.75	-1.80	-0.04
12210	2021-07-19	45.91	0.38	0.83	2,818,527	45.55	46.18	45.10	2.37	0.79	0.44
12209	2021-07-16	45.53	0.47	1.04	2,216,451	45.18	45.59	45.13	1.02	0.77	0.04
12208	2021-07-15	45.06	0.69	1.56	2,166,435	44.24	45.12	44.24	1.99	1.85	0.27
12207	2021-07-14	44.37	0.34	-0.76	2,706,448	44.65	44.67	43.82	1.90	-0.63	-0.29
12206	2021-07-13	44.71	0.84	-1.84	3,285,945	45.10	45.34	44.54	1.77	-0.86	-0.13
12205	2021-07-12	45.55	0.09	-0.20	2,198,739	45.51	45.71	45.38	0.73	0.09	-0.99
12204	2021-07-09	45.64	0.22	-0.48	2,089,946	45.85	46.07	45.52	1.20	-0.46	-0.28
12203	2021-07-08	45.86	0.22	-0.48	2,953,178	46.05	46.68	45.67	2.19	-0.41	-0.02
12202	2021-07-07	46.08	0.54	1.19	4,114,274	45.41	46.20	45.41	1.74	1.48	-0.07
12201	2021-07-06	45.54	0.12	-0.26	1,690,850	45.61	45.65	45.27	0.83	-0.15	-0.29
12200	2021-07-02	45.66	0.06	-0.13	1,834,296	45.86	45.96	45.55	0.89	-0.44	-0.11
12199	2021-07-01	45.72	0.13	0.29	1,620,807	45.51	45.96	45.46	1.10	0.46	0.31
12198	2021-06-30	45.59	0.04	-0.09	2,930,525	45.68	45.91	45.39	1.14	-0.20	-0.18
12197	2021-06-29	45.63	0.23	-0.50	1,387,666	45.89	46.02	45.61	0.89	-0.57	0.11
12196	2021-06-28	45.86	0.10	0.22	1,578,348	45.76	45.97	45.62	0.76	0.22	0.07
12195	2021-06-25	45.76	0.56	1.24	2,738,131	45.21	45.87	45.11	1.68	1.22	0.00
12194	2021-06-24	45.20	0.02	-0.04	2,993,206	45.15	45.53	44.77	1.68	0.11	0.02
12193	2021-06-23	45.22	0.37	-0.81	1,844,036	45.45	45.59	45.20	0.86	-0.51	-0.15
12192	2021-06-22	45.59	0.04	0.09	1,995,719	45.65	46.01	45.35	1.45	-0.13	-0.31
12191	2021-06-21	45.55	0.28	0.62	2,171,592	45.35	45.66	45.17	1.08	0.44	0.22
12190	2021-06-18	45.27	0.42	-0.92	4,297,155	45.53	45.61	45.16	0.99	-0.57	0.18
12189	2021-06-17	45.69	0.17	0.37	3,436,187	45.62	45.96	45.16	1.75	0.15	-0.35
12188	2021-06-16	45.52	0.15	0.33	3,045,301	45.53	45.61	45.20	0.90	-0.02	0.22
12187	2021-06-15	45.37	0.45	-0.98	3,052,072	45.95	46.03	45.19	1.83	-1.26	0.35
12186	2021-06-14	45.82	0.29	-0.63	2,507,626	46.00	46.01	45.41	1.30	-0.39	0.28
12185	2021-06-11	46.11	0.39	0.85	3,363,951	45.80	46.15	45.67	1.05	0.68	-0.24
12184	2021-06-10	45.72	0.20	-0.44	4,561,280	45.76	46.43	45.42	2.21	-0.09	0.17
12183	2021-06-09	45.92	3.20	-6.51	12,405,406	44.95	47.08	44.74	5.21	2.16	-0.35
12182	2021-06-08	49.12	0.34	-0.69	2,606,752	49.58	49.65	48.78	1.75	-0.93	-8.49
12181	2021-06-07	49.46	0.22	-0.44	1,110,167	49.63	49.70	49.10	1.21	-0.34	0.24
12180	2021-06-04	49.68	0.26	0.53	980,193	49.38	49.76	49.10	1.34	0.61	-0.10
12179	2021-06-03	49.42	0.24	-0.48	1,975,908	49.65	49.99	48.82	2.36	-0.46	-0.08
12178	2021-06-02	49.66	0.79	1.62	1,760,576	49.03	49.66	48.56	2.24	1.28	-0.02
12177	2021-06-01	48.87	0.20	0.41	1,436,250	48.82	49.11	48.63	0.98	0.10	0.33
12176	2021-05-28	48.67	0.85	1.78	2,088,936	47.93	48.79	47.90	1.86	1.54	0.31
12175	2021-05-27	47.82	0.54	-1.12	2,525,561	48.43	48.70	47.81	1.84	-1.26	0.23
12174	2021-05-26	48.36	0.05	-0.10	1,110,177	48.30	48.58	48.23	0.72	0.12	0.14
12173	2021-05-25	48.41	0.23	-0.47	1,778,476	48.65	48.65	47.80	1.75	-0.49	-0.23
12172	2021-05-24	48.64	0.23	-0.47	1,195,012	48.40	48.91	48.37	1.12	0.50	0.02
12171	2021-05-21	48.87	0.01	0.02	2,677,785	48.97	49.59	48.77	1.67	-0.20	-0.96
12170	2021-05-20	48.86	0.53	1.10	2,960,189	48.32	49.33	48.18	2.38	1.12	0.23
12169	2021-05-19	48.33	0.48	-0.98	2,107,674	48.90	48.96	48.07	1.82	-1.17	-0.02
12168	2021-05-18	48.81	0.55	-1.11	2,327,099	49.23	49.50	48.75	1.52	-0.85	0.18
12167	2021-05-17	49.36	0.09	0.18	2,358,825	49.15	49.73	48.75	1.99	0.43	-0.26
12166	2021-05-14	49.27	0.29	-0.59	998,997	49.66	50.08	49.23	1.71	-0.79	-0.24
12165	2021-05-13	49.56	0.36	0.73	1,876,965	48.99	49.98	48.80	2.41	1.16	0.20
12164	2021-05-12	49.20	0.83	-1.66	2,172,010	50.06	50.06	49.17	1.78	-1.72	-0.43
12163	2021-05-11	50.03	0.12	-0.24	2,016,341	50.39	50.48	49.69	1.57	-0.71	0.06
12162	2021-05-10	50.15	0.60	1.21	1,745,794	49.46	50.52	49.46	2.14	1.40	0.48
12161	2021-05-07	49.55	0.27	-0.54	1,860,127	49.74	49.78	48.88	1.81	-0.38	-0.18
12160	2021-05-06	49.82	0.97	1.99	2,334,649	49.26	49.96	49.14	1.66	1.14	-0.16
12159	2021-05-05	48.85	0.60	1.24	2,119,871	48.15	48.98	47.90	2.24	1.45	0.84
12158	2021-05-04	48.25	0.15	-0.31	1,099,482	48.49	48.63	47.95	1.40	-0.49	-0.21
12157	2021-05-03	48.40	0.65	1.36	1,452,308	47.77	48.66	47.62	2.18	1.32	0.19
12156	2021-04-30	47.75	0.27	-0.56	1,896,035	48.15	48.15	47.62	1.10	-0.83	0.04
12155	2021-04-29	48.02	0.45	0.95	1,537,618	47.55	48.17	47.53	1.35	0.99	0.27
12154	2021-04-28	47.57	0.45	-0.94	1,927,249	48.19	48.44	47.45	2.05	-1.29	-0.04
12153	2021-04-27	48.02	0.10	0.21	2,071,698	47.85	48.08	47.46	1.30	0.36	0.35
12152	2021-04-26	47.92	0.85	-1.74	2,724,062	48.82	48.85	47.81	2.13	-1.84	-0.15
12151	2021-04-23	48.77	0.76	-1.53	1,623,976	49.26	49.48	48.54	1.91	-0.99	0.10
12150	2021-04-22	49.53	1.02	-2.02	1,675,339	50.36	50.37	49.53	1.67	-1.65	-0.55
12149	2021-04-21	50.55	0.41	0.82	1,051,080	50.47	50.83	50.31	1.03	0.16	-0.38
12148	2021-04-20	50.14	0.48	0.97	1,174,852	49.68	50.52	49.60	1.85	0.93	0.66
12147	2021-04-19	49.66	0.26	0.53	1,297,518	49.22	49.81	49.15	1.34	0.89	0.04
12146	2021-04-16	49.40	0.52	1.06	1,479,000	49.09	49.67	48.83	1.71	0.63	-0.36
12145	2021-04-15	48.88	0.44	0.91	1,532,251	48.48	49.15	48.53	1.28	0.83	0.43
12144	2021-04-14	48.44	0.42	-0.86	1,442,125	48.85	48.93	48.10	1.70	-0.84	0.08
12143	2021-04-13	48.86	0.03	0.06	1,765,278	48.90	49.21	48.51	1.43	-0.08	-0.02
12142	2021-04-12	48.83	0.76	1.58	1,478,160	48.19	48.90	48.10	1.66	1.33	0.14
12141	2021-04-09	48.07	0.68	-1.39	1,612,258	48.65	48.90	47.62	2.63	-1.19	0.25
12140	2021-04-08	48.75	0.47	-0.95	2,064,520	49.06	49.29	48.54	1.53	-0.63	-0.21
12139	2021-04-07	49.22	0.87	-1.74	2,026,083	49.75	49.90	48.94	1.93	-1.07	-0.33
12138	2021-04-06	50.09	0.00	0.00	2,520,543	50.08	50.48	49.60	1.76	0.02	-0.68
12137	2021-04-05	50.09	0.12	0.24	2,516,001	50.10	51.00	49.77	2.46	-0.02	-0.02
12136	2021-04-01	49.97	0.30	-0.60	2,696,021	50.16	50.44	49.03	2.81	-0.38	0.26
12135	2021-03-31	50.27	1.11	-2.16	2,337,671	51.15	51.40	50.16	2.42	-1.72	-0.22
12134	2021-03-30	51.38	0.58	-1.12	3,205,790,400	51.96	52.18	51.23	1.83	-1.12	-0.45
12133	2021-03-29	51.96	1.09	2.14	2,521,760	50.95	52.23	50.94	2.53	1.98	0.00
12132	2021-03-26	50.87	1.50	3.04	2,284,536	49.49	50.94	49.09	3.74	2.79	0.16
12131	2021-03-25	49.37	0.60	1.23	1,710,253	49.10	49.69	48.59	2.24	0.55	0.24
12130	2021-03-24	48.77	2.16	-4.24	2,534,764	49.94	50.00	48.66	2.68	-2.34	0.68
12129	2021-03-23	50.93	0.09	-0.18	405,244	51.24	51.33	50.60	1.42	-0.60	-1.94
12128	2021-03-22	51.02	1.23	2.47	1,687,988	49.60	51.03	49.42	3.25	2.86	0.43
12127	2021-03-19	49.79	0.27	0.55	3,443,786	49.64	50.06	49.39	1.35	0.30	-0.38
12126	2021-03-18	49.52	0.56	1.14	1,917,564	48.70	49.71	48.76	1.95	1.68	0.24
12125	2021-03-17	48.96	0.06	0.12	2,804,204	49.00	49.19	48.10	2.22	-0.08	-0.53
12124	2021-03-16	48.90	1.30	2.73	2,173,513	47.69	49.06	47.60	3.06	2.54	0.20
12123	2021-03-15	47.60	0.36	-0.75	1,769,985	48.20	48.45	47.42	2.14	-1.24	0.19
12122	2021-03-12	47.96	0.52	1.10	1,810,322	47.74	47.99	47.50	1.03	0.46	0.50
12121	2021-03-11	47.44	0.44	-0.92	1,988,131	47.70	48.11	46.85	2.64	-0.55	0.63
12120	2021-03-10	47.88	0.95	2.02	6,439,474	45.51	48.65	44.90	8.24	5.21	-0.38
12119	2021-03-09	46.93	0.32	-0.68	2,075,363	47.11	47.51	46.86	1.38	-0.38	-3.03
12118	2021-03-08	47.25	0.66	1.42	3,060,695	46.80	47.94	46.43	3.23	0.96	-0.30
12117	2021-03-05	46.59	0.79	1.72	1,796,635	45.93	46.78	45.72	2.31	1.44	0.45
12116	2021-03-04	45.80	0.01	-0.02	1,373,456	46.05	46.34	45.58	1.65	-0.54	0.28

CPB Investment Calculator

This calculator shows the potential of CPB stock.
Just pick a start date, end date and click Calculate.

Ticker:

CPB

Date start:

1973-02-21 open

Date end:

2023-02-23 close

Duration:

50 years 14 days

Trading days:

12,614

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1973-02-21 open

1,000.00

Shares bought: 485.44

Stock price: 2.06

SELL

Value on 2023-02-23 close

42,202.94

Dividends (160)

38.98%

+16,450.51

Stock growth

61.02%

+24,752.43

NET: +41,202.94

Total ROI: +4,120.29% (42.20x)

Annualised: +7.77% (1.08x)

Dividends ROI: +1,645.05% (17.45x)

Dividend Yield: +5.88% (1.06x)

Stock price: 53.05

Duration: 50 years 14 days

Trading days: 12,614

SELL

Value on 2023-02-23 close

25,752.43

NET: +24,752.43

ROI: +2,475.24% (25.75x)

Annualised: +6.71% (1.07x)

Stock price: 53.05

Duration: 50 years 14 days

Trading days: 12,614

Click here to calculate the HIGHEST and LOWEST values of your investment.

CPB Monthly statistics

This section shows monthly performance of CPB stock.
There are 601 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	54.19 2023-02-22	49.85 2023-02-03	51.73 2023-02-01	53.05 2023-02-23	2.55	4.76	-3.63
2023 January	20	57.24 2023-01-09	50.45 2023-01-27	56.43 2023-01-03	51.93 2023-01-31	-7.97	1.44	-10.60
2022 December	21	57.78 2022-12-28	52.55 2022-12-06	53.63 2022-12-01	56.75 2022-12-30	5.82	7.74	-2.01
2022 November	21	53.73 2022-11-30	47.56 2022-11-11	52.85 2022-11-01	53.67 2022-11-30	1.55	1.67	-10.01
2022 October	21	53.23 2022-10-31	46.42 2022-10-07	47.39 2022-10-03	52.91 2022-10-31	11.65	12.32	-2.05
2022 September	21	50.76 2022-09-02	46.68 2022-09-30	48.59 2022-09-01	47.12 2022-09-30	-3.03	4.47	-3.93
2022 August	23	51.63 2022-08-19	48.53 2022-08-05	49.46 2022-08-01	50.38 2022-08-31	1.86	4.39	-1.88
2022 July	20	49.99 2022-07-13	47.14 2022-07-27	48.20 2022-07-01	49.35 2022-07-29	2.39	3.71	-2.20
2022 June	21	48.86 2022-06-29	44.37 2022-06-16	47.86 2022-06-01	48.05 2022-06-30	0.40	2.09	-7.29
2022 May	21	51.94 2022-05-09	44.95 2022-05-20	47.59 2022-05-02	47.91 2022-05-31	0.67	9.14	-5.55
2022 April	21	48.32 2022-04-29	43.99 2022-04-01	44.50 2022-04-01	47.22 2022-04-29	6.11	8.58	-1.15
2022 March	23	45.91 2022-03-03	41.73 2022-03-10	44.84 2022-03-01	44.57 2022-03-31	-0.60	2.39	-6.94
2022 February	20	45.23 2022-02-25	42.42 2022-02-24	44.08 2022-02-01	44.97 2022-02-28	2.02	2.61	-3.77
2022 January	20	46.77 2022-01-19	43.01 2022-01-03	43.41 2022-01-03	44.12 2022-01-31	1.64	7.74	-0.92
2021 December	22	44.54 2021-12-17	39.85 2021-12-01	40.36 2021-12-01	43.46 2021-12-31	7.68	10.36	-1.26
2021 November	21	42.10 2021-11-16	39.90 2021-11-02	39.92 2021-11-01	40.33 2021-11-30	1.03	5.46	-0.05
2021 October	21	42.73 2021-10-07	39.76 2021-10-28	41.86 2021-10-01	39.95 2021-10-29	-4.56	2.08	-5.02
2021 September	21	44.30 2021-09-13	41.76 2021-09-22	42.67 2021-09-01	41.81 2021-09-30	-2.02	3.82	-2.13
2021 August	22	44.20 2021-08-17	40.05 2021-08-27	43.72 2021-08-02	41.73 2021-08-31	-4.55	1.10	-8.39
2021 July	21	46.68 2021-07-08	43.71 2021-07-30	45.51 2021-07-01	43.72 2021-07-30	-3.93	2.57	-3.96
2021 June	22	49.99 2021-06-03	44.74 2021-06-09	48.82 2021-06-01	45.59 2021-06-30	-6.62	2.40	-8.36
2021 May	20	50.52 2021-05-10	47.62 2021-05-03	47.77 2021-05-03	48.67 2021-05-28	1.88	5.76	-0.31
2021 April	21	51.00 2021-04-05	47.45 2021-04-28	50.16 2021-04-01	47.75 2021-04-30	-4.80	1.67	-5.40
2021 March	23	52.23 2021-03-29	44.90 2021-03-10	45.49 2021-03-01	50.27 2021-03-31	10.51	14.82	-1.30
2021 February	19	48.31 2021-02-01	45.35 2021-02-26	48.04 2021-02-01	45.48 2021-02-26	-5.33	0.56	-5.60
2021 January	19	53.77 2021-01-27	44.85 2021-01-13	48.20 2021-01-04	48.11 2021-01-29	-0.19	11.56	-6.95
2020 December	22	50.77 2020-12-02	46.44 2020-12-15	49.98 2020-12-01	48.35 2020-12-31	-3.26	1.58	-7.08
2020 November	20	50.05 2020-11-30	45.51 2020-11-10	47.09 2020-11-02	50.02 2020-11-30	6.22	6.29	-3.36
2020 October	22	49.88 2020-10-14	46.35 2020-10-30	48.31 2020-10-01	46.67 2020-10-30	-3.39	3.25	-4.06
2020 September	21	52.88 2020-09-01	44.53 2020-09-08	52.81 2020-09-01	48.37 2020-09-30	-8.41	0.13	-15.68
2020 August	21	54.08 2020-08-27	49.26 2020-08-07	49.68 2020-08-03	52.61 2020-08-31	5.90	8.86	-0.85
2020 July	22	50.78 2020-07-29	48.29 2020-07-22	49.55 2020-07-01	49.57 2020-07-31	0.04	2.48	-2.54
2020 June	22	52.44 2020-06-01	46.68 2020-06-15	51.49 2020-06-01	49.63 2020-06-30	-3.61	1.85	-9.34
2020 May	20	53.92 2020-05-15	46.90 2020-05-21	49.64 2020-05-01	50.98 2020-05-29	2.70	8.62	-5.52
2020 April	21	52.46 2020-04-20	44.75 2020-04-01	45.11 2020-04-01	49.98 2020-04-30	10.80	16.29	-0.80
2020 March	22	57.54 2020-03-17	40.70 2020-03-26	45.34 2020-03-02	46.16 2020-03-31	1.81	26.91	-10.23
2020 February	19	49.30 2020-02-04	43.35 2020-02-28	48.61 2020-02-03	45.12 2020-02-28	-7.18	1.42	-10.82
2020 January	21	49.56 2020-01-02	46.84 2020-01-09	49.45 2020-01-02	48.39 2020-01-31	-2.14	0.22	-5.28
2019 December	21	49.54 2019-12-30	46.15 2019-12-02	46.47 2019-12-02	49.42 2019-12-31	6.35	6.61	-0.69
2019 November	20	48.39 2019-11-20	45.85 2019-11-11	46.27 2019-11-01	46.57 2019-11-29	0.65	4.58	-0.91
2019 October	23	48.38 2019-10-17	45.77 2019-10-15	47.00 2019-10-01	46.31 2019-10-31	-1.47	2.94	-2.62
2019 September	20	47.46 2019-09-12	44.11 2019-09-09	44.81 2019-09-03	46.92 2019-09-30	4.71	5.91	-1.56
2019 August	22	48.03 2019-08-30	40.61 2019-08-07	41.53 2019-08-01	45.00 2019-08-30	8.36	15.65	-2.22
2019 July	22	41.80 2019-07-19	39.78 2019-07-01	40.44 2019-07-01	41.34 2019-07-31	2.23	3.36	-1.63
2019 June	20	43.66 2019-06-07	36.22 2019-06-03	36.22 2019-06-03	40.07 2019-06-28	10.63	20.54	0.00
2019 May	22	39.44 2019-05-16	35.27 2019-05-31	38.74 2019-05-01	36.31 2019-05-31	-6.27	1.81	-8.96
2019 April	21	40.22 2019-04-15	37.18 2019-04-03	38.04 2019-04-01	38.69 2019-04-30	1.71	5.73	-2.26
2019 March	21	38.84 2019-03-26	35.03 2019-03-13	36.00 2019-03-01	38.13 2019-03-29	5.92	7.89	-2.69
2019 February	19	36.49 2019-02-27	32.17 2019-02-25	35.56 2019-02-01	36.02 2019-02-28	1.29	2.62	-9.53
2019 January	21	35.95 2019-01-17	32.03 2019-01-02	32.76 2019-01-02	35.43 2019-01-31	8.15	9.74	-2.23
2018 December	19	39.59 2018-12-17	32.21 2018-12-26	39.19 2018-12-03	32.99 2018-12-31	-15.82	1.02	-17.81
2018 November	21	41.58 2018-11-20	36.39 2018-11-02	37.51 2018-11-01	39.20 2018-11-30	4.51	10.85	-2.99
2018 October	23	38.85 2018-10-24	35.97 2018-10-17	36.82 2018-10-01	37.41 2018-10-31	1.60	5.51	-2.31
2018 September	19	41.33 2018-09-14	35.89 2018-09-28	39.41 2018-09-04	36.63 2018-09-28	-7.05	4.87	-8.93
2018 August	23	43.98 2018-08-03	38.20 2018-08-30	41.68 2018-08-01	39.45 2018-08-31	-5.35	5.52	-8.35
2018 July	21	42.54 2018-07-11	39.62 2018-07-24	40.54 2018-07-02	40.90 2018-07-31	0.89	4.93	-2.27
2018 June	21	42.88 2018-06-25	32.63 2018-06-07	33.69 2018-06-01	40.54 2018-06-29	20.33	27.28	-3.15
2018 May	22	41.80 2018-05-11	33.28 2018-05-21	40.64 2018-05-01	33.64 2018-05-31	-17.22	2.85	-18.11
2018 April	21	44.21 2018-04-06	39.79 2018-04-20	43.31 2018-04-02	40.78 2018-04-30	-5.84	2.08	-8.13
2018 March	21	44.64 2018-03-14	40.99 2018-03-21	42.55 2018-03-01	43.31 2018-03-29	1.79	4.91	-3.67
2018 February	19	48.10 2018-02-15	42.82 2018-02-21	46.46 2018-02-01	43.05 2018-02-28	-7.34	3.53	-7.83
2018 January	21	48.42 2018-01-02	45.26 2018-01-12	48.20 2018-01-02	46.55 2018-01-31	-3.42	0.46	-6.10
2017 December	20	51.07 2017-12-05	47.91 2017-12-20	49.31 2017-12-01	48.11 2017-12-29	-2.43	3.57	-2.84
2017 November	21	50.48 2017-11-20	45.07 2017-11-06	47.57 2017-11-01	49.30 2017-11-30	3.64	6.12	-5.26
2017 October	22	48.25 2017-10-27	45.19 2017-10-25	46.80 2017-10-02	47.37 2017-10-31	1.22	3.10	-3.44
2017 September	20	48.74 2017-09-15	45.00 2017-09-22	46.43 2017-09-01	46.82 2017-09-29	0.84	4.98	-3.08
2017 August	23	54.37 2017-08-23	46.20 2017-08-31	52.71 2017-08-01	46.20 2017-08-31	-12.35	3.15	-12.35
2017 July	20	53.07 2017-07-28	50.62 2017-07-11	52.30 2017-07-03	52.83 2017-07-31	1.01	1.47	-3.21
2017 June	22	58.33 2017-06-02	51.64 2017-06-29	57.75 2017-06-01	52.15 2017-06-30	-9.70	1.00	-10.58
2017 May	22	59.14 2017-05-26	54.10 2017-05-19	57.63 2017-05-01	57.65 2017-05-31	0.03	2.62	-6.13
2017 April	19	58.20 2017-04-24	56.05 2017-04-10	57.27 2017-04-03	57.54 2017-04-28	0.47	1.62	-2.13
2017 March	23	59.94 2017-03-03	56.54 2017-03-22	59.53 2017-03-01	57.24 2017-03-31	-3.85	0.69	-5.02
2017 February	19	64.23 2017-02-09	57.55 2017-02-17	62.11 2017-02-01	59.35 2017-02-28	-4.44	3.41	-7.34
2017 January	20	63.50 2017-01-25	59.43 2017-01-11	60.60 2017-01-03	62.23 2017-01-31	2.69	4.79	-1.93
2016 December	21	61.09 2016-12-30	56.08 2016-12-01	56.62 2016-12-01	60.47 2016-12-30	6.80	7.89	-0.95
2016 November	21	57.85 2016-11-28	52.59 2016-11-04	54.40 2016-11-01	56.89 2016-11-30	4.58	6.34	-3.33
2016 October	21	55.20 2016-10-18	52.74 2016-10-21	54.39 2016-10-03	54.34 2016-10-31	-0.09	1.49	-3.03
2016 September	21	58.45 2016-09-01	54.11 2016-09-09	57.67 2016-09-01	54.70 2016-09-30	-5.15	1.35	-6.17
2016 August	23	62.30 2016-08-01	59.88 2016-08-17	62.16 2016-08-01	60.72 2016-08-31	-2.32	0.23	-3.67
2016 July	20	67.89 2016-07-06	61.04 2016-07-28	66.64 2016-07-01	62.27 2016-07-29	-6.56	1.88	-8.40
2016 June	22	66.54 2016-06-30	60.26 2016-06-02	60.64 2016-06-01	66.53 2016-06-30	9.71	9.73	-0.63
2016 May	21	66.75 2016-05-12	59.51 2016-05-20	61.70 2016-05-02	60.57 2016-05-31	-1.83	8.18	-3.55
2016 April	21	65.48 2016-04-05	59.74 2016-04-22	63.40 2016-04-01	61.71 2016-04-29	-2.67	3.28	-5.77
2016 March	22	64.81 2016-03-18	60.04 2016-03-02	62.20 2016-03-01	63.79 2016-03-31	2.56	4.20	-3.47
2016 February	20	63.94 2016-02-26	54.97 2016-02-04	56.40 2016-02-01	61.75 2016-02-29	9.49	13.37	-2.54
2016 January	19	56.63 2016-01-29	50.54 2016-01-07	51.93 2016-01-04	56.41 2016-01-29	8.63	9.05	-2.68
2015 December	22	55.08 2015-12-09	52.01 2015-12-02	53.06 2015-12-01	52.55 2015-12-31	-0.96	3.81	-1.98
2015 November	20	53.35 2015-11-30	47.77 2015-11-16	50.88 2015-11-02	52.24 2015-11-30	2.67	4.85	-6.11
2015 October	22	51.77 2015-10-22	48.93 2015-10-15	50.60 2015-10-01	50.79 2015-10-30	0.38	2.31	-3.30
2015 September	21	52.37 2015-09-25	46.07 2015-09-03	47.18 2015-09-01	50.68 2015-09-30	7.42	11.00	-2.35
2015 August	21	50.80 2015-08-17	45.23 2015-08-24	49.42 2015-08-03	47.99 2015-08-31	-2.89	2.79	-8.48
2015 July	22	49.54 2015-07-31	47.06 2015-07-09	47.78 2015-07-01	49.31 2015-07-31	3.20	3.68	-1.51
2015 June	22	49.16 2015-06-30	46.08 2015-06-08	48.33 2015-06-01	47.65 2015-06-30	-1.41	1.72	-4.66
2015 May	20	48.40 2015-05-28	44.76 2015-05-01	44.85 2015-05-01	48.34 2015-05-29	7.78	7.92	-0.20
2015 April	21	47.09 2015-04-06	44.60 2015-04-30	46.52 2015-04-01	44.71 2015-04-30	-3.89	1.23	-4.13
2015 March	22	47.02 2015-03-04	44.45 2015-03-18	46.59 2015-03-02	46.55 2015-03-31	-0.09	0.92	-4.59
2015 February	19	48.31 2015-02-06	45.13 2015-02-02	45.68 2015-02-02	46.59 2015-02-27	1.99	5.76	-1.20
2015 January	20	47.45 2015-01-22	42.90 2015-01-06	44.10 2015-01-02	45.74 2015-01-30	3.72	7.60	-2.72
2014 December	22	45.29 2014-12-01	42.70 2014-12-16	44.99 2014-12-01	44.00 2014-12-31	-2.20	0.67	-5.09
2014 November	19	45.71 2014-11-28	43.56 2014-11-12	44.01 2014-11-03	45.28 2014-11-28	2.89	3.86	-1.02
2014 October	23	44.52 2014-10-31	41.15 2014-10-16	42.51 2014-10-01	44.17 2014-10-31	3.90	4.73	-3.20
2014 September	21	45.12 2014-09-02	42.21 2014-09-26	44.75 2014-09-02	42.73 2014-09-30	-4.51	0.83	-5.68
2014 August	21	44.84 2014-08-29	41.39 2014-08-01	41.52 2014-08-01	44.82 2014-08-29	7.95	8.00	-0.31
2014 July	22	46.23 2014-07-02	41.51 2014-07-31	45.84 2014-07-01	41.59 2014-07-31	-9.27	0.85	-9.45
2014 June	21	46.67 2014-06-19	45.01 2014-06-26	45.86 2014-06-02	45.81 2014-06-30	-0.11	1.77	-1.85
2014 May	21	46.06 2014-05-30	41.92 2014-05-19	45.39 2014-05-01	45.90 2014-05-30	1.12	1.48	-7.64
2014 April	21	46.02 2014-04-29	43.88 2014-04-01	43.93 2014-04-01	45.49 2014-04-30	3.55	4.76	-0.11
2014 March	21	44.99 2014-03-21	42.85 2014-03-03	42.93 2014-03-03	44.88 2014-03-31	4.54	4.80	-0.19
2014 February	19	44.44 2014-02-25	39.60 2014-02-05	41.38 2014-02-03	43.31 2014-02-28	4.66	7.39	-4.30
2014 January	21	43.23 2014-01-02	40.54 2014-01-29	43.08 2014-01-02	41.21 2014-01-31	-4.34	0.35	-5.90
2013 December	21	43.70 2013-12-27	38.37 2013-12-02	38.66 2013-12-02	43.28 2013-12-31	11.95	13.04	-0.75
2013 November	20	42.92 2013-11-04	38.30 2013-11-20	42.49 2013-11-01	38.73 2013-11-29	-8.85	1.01	-9.86
2013 October	23	43.38 2013-10-30	39.87 2013-10-09	40.56 2013-10-01	42.57 2013-10-31	4.96	6.95	-1.70
2013 September	20	43.39 2013-09-03	40.51 2013-09-30	43.30 2013-09-03	40.71 2013-09-30	-5.98	0.21	-6.44
2013 August	22	48.08 2013-08-13	42.65 2013-08-30	47.16 2013-08-01	43.18 2013-08-30	-8.44	1.95	-9.56
2013 July	22	47.52 2013-07-22	44.10 2013-07-03	44.92 2013-07-01	46.80 2013-07-31	4.19	5.79	-1.83
2013 June	20	45.95 2013-06-19	42.32 2013-06-03	42.86 2013-06-03	44.79 2013-06-28	4.50	7.21	-1.26
2013 May	22	48.83 2013-05-20	42.80 2013-05-31	46.41 2013-05-01	42.81 2013-05-31	-7.76	5.21	-7.78
2013 April	22	46.85 2013-04-24	44.61 2013-04-08	45.34 2013-04-01	46.41 2013-04-30	2.36	3.33	-1.61
2013 March	20	45.40 2013-03-28	41.07 2013-03-01	41.18 2013-03-01	45.36 2013-03-28	10.15	10.25	-0.27
2013 February	19	41.53 2013-02-28	36.49 2013-02-04	36.86 2013-02-01	41.16 2013-02-28	11.67	12.67	-1.00
2013 January	21	36.86 2013-01-31	34.84 2013-01-11	35.19 2013-01-02	36.71 2013-01-31	4.32	4.75	-0.99
2012 December	20	36.93 2012-12-05	34.30 2012-12-31	36.86 2012-12-03	34.89 2012-12-31	-5.34	0.19	-6.95
2012 November	21	37.16 2012-11-19	34.80 2012-11-05	35.27 2012-11-01	36.75 2012-11-30	4.20	5.36	-1.33
2012 October	21	35.56 2012-10-31	34.46 2012-10-26	34.81 2012-10-01	35.27 2012-10-31	1.32	2.15	-1.01
2012 September	19	36.28 2012-09-04	34.28 2012-09-14	36.22 2012-09-04	34.82 2012-09-28	-3.87	0.17	-5.36
2012 August	23	35.60 2012-08-28	32.24 2012-08-02	33.18 2012-08-01	35.14 2012-08-31	5.91	7.29	-2.83
2012 July	21	33.58 2012-07-19	32.14 2012-07-10	33.30 2012-07-02	33.11 2012-07-31	-0.57	0.84	-3.48
2012 June	21	33.39 2012-06-29	31.32 2012-06-13	31.48 2012-06-01	33.38 2012-06-29	6.04	6.07	-0.51
2012 May	22	34.58 2012-05-14	31.70 2012-05-31	33.78 2012-05-01	31.70 2012-05-31	-6.16	2.37	-6.16
2012 April	20	34.04 2012-04-27	32.94 2012-04-16	33.75 2012-04-02	33.83 2012-04-30	0.24	0.86	-2.40
2012 March	22	34.04 2012-03-30	32.60 2012-03-09	33.33 2012-03-01	33.85 2012-03-30	1.56	2.13	-2.19
2012 February	20	34.00 2012-02-24	31.34 2012-02-14	31.84 2012-02-01	33.32 2012-02-29	4.65	6.78	-1.57
2012 January	20	33.69 2012-01-03	31.22 2012-01-06	33.50 2012-01-03	31.70 2012-01-31	-5.37	0.57	-6.81
2011 December	21	33.58 2011-12-30	32.08 2011-12-14	32.51 2011-12-01	33.24 2011-12-30	2.25	3.29	-1.32
2011 November	21	34.12 2011-11-08	31.22 2011-11-25	32.86 2011-11-01	32.60 2011-11-30	-0.79	3.83	-4.99
2011 October	21	34.00 2011-10-27	32.06 2011-10-04	32.11 2011-10-03	33.25 2011-10-31	3.55	5.89	-0.16
2011 September	21	32.88 2011-09-30	29.93 2011-09-22	31.84 2011-09-01	32.37 2011-09-30	1.66	3.27	-6.00
2011 August	23	33.22 2011-08-01	29.69 2011-08-10	33.18 2011-08-01	31.87 2011-08-31	-3.95	0.12	-10.52
2011 July	20	35.02 2011-07-12	32.80 2011-07-29	34.48 2011-07-01	33.05 2011-07-29	-4.15	1.57	-4.87
2011 June	22	35.10 2011-06-29	32.95 2011-06-23	34.67 2011-06-01	34.55 2011-06-30	-0.35	1.24	-4.96
2011 May	21	35.66 2011-05-19	33.31 2011-05-05	33.62 2011-05-02	34.75 2011-05-31	3.36	6.07	-0.92
2011 April	20	34.02 2011-04-12	32.71 2011-04-25	33.25 2011-04-01	33.59 2011-04-29	1.02	2.32	-1.62
2011 March	23	34.50 2011-03-11	33.03 2011-03-16	33.79 2011-03-01	33.11 2011-03-31	-2.01	2.10	-2.25
2011 February	19	35.00 2011-02-17	32.66 2011-02-18	34.21 2011-02-01	33.66 2011-02-28	-1.61	2.31	-4.53
2011 January	20	35.50 2011-01-20	34.08 2011-01-31	34.86 2011-01-03	34.14 2011-01-31	-2.07	1.84	-2.24
2010 December	22	35.40 2010-12-17	33.64 2010-12-08	34.16 2010-12-01	34.75 2010-12-31	1.73	3.63	-1.52
2010 November	21	36.99 2010-11-04	33.44 2010-11-24	36.29 2010-11-01	33.90 2010-11-30	-6.59	1.93	-7.85
2010 October	21	36.85 2010-10-15	35.36 2010-10-08	35.91 2010-10-01	36.25 2010-10-29	0.95	2.62	-1.53
2010 September	21	37.50 2010-09-01	35.32 2010-09-14	37.45 2010-09-01	35.75 2010-09-30	-4.54	0.13	-5.69
2010 August	22	37.59 2010-08-30	35.76 2010-08-03	36.19 2010-08-02	37.26 2010-08-31	2.96	3.87	-1.19
2010 July	21	36.76 2010-07-27	35.15 2010-07-02	35.64 2010-07-01	35.90 2010-07-30	0.73	3.14	-1.37
2010 June	22	37.50 2010-06-21	35.49 2010-06-01	35.54 2010-06-01	35.83 2010-06-30	0.82	5.51	-0.14
2010 May	20	36.42 2010-05-13	34.18 2010-05-06	35.99 2010-05-03	35.81 2010-05-28	-0.50	1.19	-5.03
2010 April	21	36.25 2010-04-30	34.98 2010-04-28	35.48 2010-04-01	35.86 2010-04-30	1.07	2.17	-1.41
2010 March	23	35.75 2010-03-30	33.24 2010-03-01	33.40 2010-03-01	35.35 2010-03-31	5.84	7.04	-0.48
2010 February	19	34.09 2010-02-19	32.18 2010-02-05	33.28 2010-02-01	33.33 2010-02-26	0.15	2.43	-3.31
2010 January	19	34.17 2010-01-05	32.38 2010-01-26	33.91 2010-01-04	33.11 2010-01-29	-2.36	0.77	-4.51
2009 December	22	35.80 2009-12-02	32.39 2009-12-18	35.13 2009-12-01	33.80 2009-12-31	-3.79	1.91	-7.80
2009 November	20	35.61 2009-11-24	30.96 2009-11-03	31.85 2009-11-02	34.97 2009-11-30	9.80	11.81	-2.79
2009 October	22	33.15 2009-10-20	31.38 2009-10-26	32.42 2009-10-01	31.75 2009-10-30	-2.07	2.25	-3.21
2009 September	21	33.98 2009-09-11	30.63 2009-09-03	31.25 2009-09-01	32.62 2009-09-30	4.38	8.74	-1.98
2009 August	21	31.60 2009-08-31	29.81 2009-08-19	31.28 2009-08-03	31.36 2009-08-31	0.26	1.02	-4.70
2009 July	22	31.47 2009-07-30	28.57 2009-07-10	29.28 2009-07-01	31.03 2009-07-31	5.98	7.48	-2.42
2009 June	22	29.76 2009-06-30	27.70 2009-06-01	27.81 2009-06-01	29.42 2009-06-30	5.79	7.01	-0.40
2009 May	20	28.54 2009-05-27	25.39 2009-05-01	25.62 2009-05-01	27.72 2009-05-29	8.20	11.40	-0.90
2009 April	21	28.40 2009-04-02	24.63 2009-04-27	27.16 2009-04-01	25.72 2009-04-30	-5.30	4.57	-9.32
2009 March	22	28.06 2009-03-16	25.52 2009-03-12	26.41 2009-03-02	27.36 2009-03-31	3.60	6.25	-3.37
2009 February	19	31.41 2009-02-03	26.77 2009-02-27	30.00 2009-02-02	26.77 2009-02-27	-10.77	4.70	-10.77
2009 January	20	31.56 2009-01-29	28.29 2009-01-14	30.18 2009-01-02	30.37 2009-01-30	0.63	4.57	-6.26
2008 December	22	31.90 2008-12-01	27.35 2008-12-22	31.90 2008-12-01	30.01 2008-12-31	-5.92	0.00	-14.26
2008 November	19	39.44 2008-11-05	30.22 2008-11-26	37.94 2008-11-03	32.05 2008-11-28	-15.52	3.95	-20.35
2008 October	23	40.85 2008-10-01	32.45 2008-10-10	38.54 2008-10-01	37.95 2008-10-31	-1.53	5.99	-15.80
2008 September	21	40.05 2008-09-23	36.08 2008-09-05	37.09 2008-09-02	38.60 2008-09-30	4.07	7.98	-2.72
2008 August	21	38.50 2008-08-15	35.78 2008-08-04	36.03 2008-08-01	36.81 2008-08-29	2.16	6.86	-0.69
2008 July	22	37.24 2008-07-30	33.04 2008-07-01	33.16 2008-07-01	36.38 2008-07-31	9.71	12.30	-0.36
2008 June	21	34.86 2008-06-16	32.14 2008-06-27	33.29 2008-06-02	33.46 2008-06-30	0.51	4.72	-3.45
2008 May	21	36.40 2008-05-19	32.66 2008-05-29	34.57 2008-05-01	33.48 2008-05-30	-3.15	5.29	-5.53
2008 April	22	35.55 2008-04-18	33.09 2008-04-11	33.91 2008-04-01	34.80 2008-04-30	2.62	4.84	-2.42
2008 March	20	34.08 2008-03-31	31.00 2008-03-17	32.20 2008-03-03	33.95 2008-03-31	5.43	5.84	-3.73
2008 February	20	33.84 2008-02-19	30.83 2008-02-11	31.68 2008-02-01	32.29 2008-02-29	1.93	6.82	-2.68
2008 January	21	35.65 2008-01-02	30.19 2008-01-23	35.64 2008-01-02	31.56 2008-01-31	-11.45	0.03	-15.29
2007 December	20	37.79 2007-12-12	35.68 2007-12-31	36.55 2007-12-03	35.73 2007-12-31	-2.24	3.39	-2.38
2007 November	21	37.17 2007-11-05	34.17 2007-11-20	36.69 2007-11-01	36.72 2007-11-30	0.08	1.31	-6.87
2007 October	23	37.16 2007-10-01	35.29 2007-10-24	37.00 2007-10-01	36.98 2007-10-31	-0.05	0.43	-4.62
2007 September	19	38.59 2007-09-05	34.70 2007-09-12	37.92 2007-09-04	37.00 2007-09-28	-2.43	1.77	-8.49
2007 August	23	38.33 2007-08-24	34.70 2007-08-09	36.97 2007-08-01	37.75 2007-08-31	2.11	3.68	-6.14
2007 July	21	39.60 2007-07-19	36.83 2007-07-31	38.86 2007-07-02	36.83 2007-07-31	-5.22	1.90	-5.22
2007 June	21	40.03 2007-06-01	37.74 2007-06-27	39.77 2007-06-01	38.81 2007-06-29	-2.41	0.65	-5.10
2007 May	22	40.87 2007-05-21	38.48 2007-05-10	39.30 2007-05-01	39.70 2007-05-31	1.02	3.99	-2.09
2007 April	20	40.20 2007-04-25	38.27 2007-04-05	39.11 2007-04-02	39.10 2007-04-30	-0.03	2.79	-2.15
2007 March	22	40.85 2007-03-01	38.42 2007-03-28	40.68 2007-03-01	38.95 2007-03-30	-4.25	0.42	-5.56
2007 February	19	42.65 2007-02-21	38.50 2007-02-01	38.50 2007-02-01	40.86 2007-02-28	6.13	10.78	0.00
2007 January	20	38.94 2007-01-25	37.20 2007-01-19	38.90 2007-01-03	38.48 2007-01-31	-1.08	0.10	-4.37
2006 December	20	39.98 2006-12-21	37.81 2006-12-01	38.05 2006-12-01	38.89 2006-12-29	2.21	5.07	-0.63
2006 November	21	38.25 2006-11-30	36.80 2006-11-03	37.30 2006-11-01	38.07 2006-11-30	2.06	2.55	-1.34
2006 October	22	37.53 2006-10-31	35.55 2006-10-04	36.52 2006-10-02	37.38 2006-10-31	2.35	2.77	-2.66
2006 September	20	38.16 2006-09-07	35.62 2006-09-22	37.50 2006-09-01	36.50 2006-09-29	-2.67	1.76	-5.01
2006 August	23	38.49 2006-08-15	36.34 2006-08-07	36.54 2006-08-01	37.57 2006-08-31	2.82	5.34	-0.55
2006 July	20	38.02 2006-07-05	35.80 2006-07-24	37.18 2006-07-03	36.68 2006-07-31	-1.34	2.26	-3.71
2006 June	22	37.39 2006-06-27	34.57 2006-06-08	35.25 2006-06-01	37.11 2006-06-30	5.28	6.07	-1.93
2006 May	22	35.21 2006-05-31	32.12 2006-05-22	32.20 2006-05-01	35.19 2006-05-31	9.29	9.35	-0.25
2006 April	19	32.74 2006-04-03	31.15 2006-04-26	32.63 2006-04-03	32.14 2006-04-28	-1.50	0.34	-4.54
2006 March	23	32.67 2006-03-29	30.75 2006-03-06	31.14 2006-03-01	32.40 2006-03-31	4.05	4.91	-1.25
2006 February	19	31.26 2006-02-27	28.88 2006-02-09	29.86 2006-02-01	31.13 2006-02-28	4.25	4.69	-3.28
2006 January	20	31.20 2006-01-13	29.68 2006-01-03	29.90 2006-01-03	29.93 2006-01-31	0.10	4.35	-0.74
2005 December	21	30.56 2005-12-01	29.44 2005-12-02	30.20 2005-12-01	29.77 2005-12-30	-1.42	1.19	-2.52
2005 November	21	31.30 2005-11-25	28.30 2005-11-03	29.03 2005-11-01	30.21 2005-11-30	4.06	7.82	-2.51
2005 October	21	29.93 2005-10-04	28.29 2005-10-27	29.60 2005-10-03	29.10 2005-10-31	-1.69	1.11	-4.43
2005 September	21	31.46 2005-09-12	29.04 2005-09-23	29.40 2005-09-01	29.75 2005-09-30	1.19	7.01	-1.22
2005 August	23	30.90 2005-08-01	28.86 2005-08-31	30.80 2005-08-01	29.40 2005-08-31	-4.55	0.32	-6.30
2005 July	20	31.24 2005-07-28	29.72 2005-07-07	30.83 2005-07-01	30.85 2005-07-29	0.06	1.33	-3.60
2005 June	22	31.60 2005-06-17	30.39 2005-06-09	30.93 2005-06-01	30.77 2005-06-30	-0.52	2.17	-1.75
2005 May	21	31.39 2005-05-25	29.53 2005-05-03	29.75 2005-05-02	31.03 2005-05-31	4.30	5.51	-0.74
2005 April	21	29.74 2005-04-29	28.32 2005-04-01	29.10 2005-04-01	29.74 2005-04-29	2.20	2.20	-2.68
2005 March	22	29.15 2005-03-31	27.63 2005-03-01	27.68 2005-03-01	29.02 2005-03-31	4.84	5.31	-0.18
2005 February	19	29.62 2005-02-17	27.35 2005-02-22	29.26 2005-02-01	27.70 2005-02-28	-5.33	1.23	-6.53
2005 January	20	30.04 2005-01-04	28.55 2005-01-18	30.00 2005-01-03	29.32 2005-01-31	-2.27	0.13	-4.83
2004 December	22	30.52 2004-12-17	28.51 2004-12-08	28.73 2004-12-01	29.89 2004-12-31	4.04	6.23	-0.77
2004 November	21	29.57 2004-11-22	26.68 2004-11-15	26.96 2004-11-01	28.53 2004-11-30	5.82	9.68	-1.04
2004 October	21	27.13 2004-10-28	25.47 2004-10-26	26.41 2004-10-01	26.84 2004-10-29	1.63	2.73	-3.56
2004 September	21	27.01 2004-09-17	25.50 2004-09-13	26.04 2004-09-01	26.29 2004-09-30	0.96	3.73	-2.07
2004 August	22	26.40 2004-08-27	25.21 2004-08-13	25.60 2004-08-02	25.96 2004-08-31	1.41	3.12	-1.52
2004 July	21	26.99 2004-07-01	25.35 2004-07-28	26.82 2004-07-01	25.59 2004-07-30	-4.59	0.63	-5.48
2004 June	21	27.10 2004-06-28	25.33 2004-06-01	25.60 2004-06-01	26.88 2004-06-30	5.00	5.86	-1.05
2004 May	20	28.13 2004-05-04	25.03 2004-05-25	27.64 2004-05-03	25.51 2004-05-28	-7.71	1.77	-9.44
2004 April	21	27.90 2004-04-27	26.15 2004-04-21	27.35 2004-04-01	27.63 2004-04-30	1.02	2.01	-4.39
2004 March	23	28.70 2004-03-02	26.41 2004-03-22	28.19 2004-03-01	27.27 2004-03-31	-3.26	1.81	-6.31
2004 February	19	28.33 2004-02-20	26.27 2004-02-02	26.35 2004-02-02	27.96 2004-02-27	6.11	7.51	-0.30
2004 January	20	27.35 2004-01-06	25.70 2004-01-21	26.80 2004-01-02	26.33 2004-01-30	-1.75	2.05	-4.10
2003 December	22	27.39 2003-12-23	25.36 2003-12-01	25.70 2003-12-01	26.80 2003-12-31	4.28	6.58	-1.32
2003 November	19	26.78 2003-11-12	24.92 2003-11-24	26.12 2003-11-03	25.61 2003-11-28	-1.95	2.53	-4.59
2003 October	23	27.06 2003-10-03	25.66 2003-10-30	26.43 2003-10-01	25.92 2003-10-31	-1.93	2.38	-2.91
2003 September	21	27.90 2003-09-19	24.27 2003-09-02	24.30 2003-09-02	26.50 2003-09-30	9.05	14.81	-0.12
2003 August	21	24.84 2003-08-21	23.26 2003-08-06	24.07 2003-08-01	24.20 2003-08-29	0.54	3.20	-3.37
2003 July	22	25.25 2003-07-18	23.72 2003-07-29	24.25 2003-07-01	24.15 2003-07-31	-0.41	4.12	-2.19
2003 June	21	26.43 2003-06-17	24.16 2003-06-30	24.95 2003-06-02	24.50 2003-06-30	-1.80	5.93	-3.17
2003 May	21	25.01 2003-05-30	21.35 2003-05-01	21.85 2003-05-01	24.95 2003-05-30	14.19	14.46	-2.29
2003 April	21	22.41 2003-04-29	20.95 2003-04-01	21.10 2003-04-01	22.03 2003-04-30	4.41	6.21	-0.71
2003 March	21	22.35 2003-03-21	19.95 2003-03-10	20.94 2003-03-03	21.00 2003-03-31	0.29	6.73	-4.73
2003 February	19	24.30 2003-02-03	20.36 2003-02-25	24.22 2003-02-03	20.74 2003-02-28	-14.37	0.33	-15.94
2003 January	21	24.99 2003-01-16	23.15 2003-01-31	23.63 2003-01-02	23.97 2003-01-31	1.44	5.76	-2.03
2002 December	21	24.81 2002-12-05	22.98 2002-12-19	24.20 2002-12-02	23.47 2002-12-31	-3.02	2.52	-5.04
2002 November	20	24.35 2002-11-29	19.65 2002-11-12	21.00 2002-11-01	24.15 2002-11-29	15.00	15.95	-6.43
2002 October	23	23.50 2002-10-22	20.86 2002-10-29	22.26 2002-10-01	21.08 2002-10-31	-5.30	5.57	-6.29
2002 September	20	23.40 2002-09-04	21.17 2002-09-24	23.00 2002-09-03	22.08 2002-09-30	-4.00	1.74	-7.96
2002 August	22	23.90 2002-08-28	21.00 2002-08-20	23.30 2002-08-01	23.15 2002-08-30	-0.64	2.58	-9.87
2002 July	22	27.99 2002-07-01	21.00 2002-07-22	27.52 2002-07-01	23.30 2002-07-31	-15.33	1.71	-23.69
2002 June	20	28.40 2002-06-03	26.21 2002-06-26	28.17 2002-06-03	27.66 2002-06-28	-1.81	0.82	-6.96
2002 May	22	28.37 2002-05-31	26.85 2002-05-14	27.60 2002-05-01	28.25 2002-05-31	2.36	2.79	-2.72
2002 April	22	28.31 2002-04-12	26.36 2002-04-02	26.72 2002-04-01	27.61 2002-04-30	3.33	5.95	-1.35
2002 March	20	27.25 2002-03-21	25.93 2002-03-15	26.66 2002-03-01	26.80 2002-03-28	0.53	2.21	-2.74
2002 February	19	28.41 2002-02-01	25.59 2002-02-20	28.20 2002-02-01	26.74 2002-02-28	-5.18	0.74	-9.26
2002 January	21	30.00 2002-01-16	27.90 2002-01-29	29.62 2002-01-02	28.45 2002-01-31	-3.95	1.28	-5.81
2001 December	20	30.73 2001-12-26	28.90 2001-12-11	29.20 2001-12-03	29.87 2001-12-31	2.29	5.24	-1.03
2001 November	21	31.44 2001-11-07	28.11 2001-11-01	28.14 2001-11-01	29.31 2001-11-30	4.16	11.73	-0.11
2001 October	23	28.88 2001-10-30	26.76 2001-10-10	27.85 2001-10-01	28.24 2001-10-31	1.40	3.70	-3.91
2001 September	15	29.27 2001-09-19	26.75 2001-09-27	28.05 2001-09-04	28.00 2001-09-28	-0.18	4.35	-4.63
2001 August	23	28.50 2001-08-31	25.52 2001-08-16	27.30 2001-08-01	28.19 2001-08-31	3.26	4.40	-6.52
2001 July	21	28.73 2001-07-20	25.75 2001-07-02	26.00 2001-07-02	27.36 2001-07-31	5.23	10.50	-0.96
2001 June	21	29.80 2001-06-06	25.75 2001-06-29	29.54 2001-06-01	25.75 2001-06-29	-12.83	0.88	-12.83
2001 May	22	31.00 2001-05-11	28.35 2001-05-21	30.44 2001-05-01	29.54 2001-05-31	-2.96	1.84	-6.87
2001 April	20	30.94 2001-04-30	28.25 2001-04-11	29.67 2001-04-02	30.44 2001-04-30	2.60	4.28	-4.79
2001 March	22	31.21 2001-03-12	28.63 2001-03-29	29.60 2001-03-01	29.87 2001-03-30	0.91	5.44	-3.28
2001 February	19	33.00 2001-02-01	28.65 2001-02-26	32.95 2001-02-01	29.93 2001-02-28	-9.17	0.15	-13.05
2001 January	21	35.44 2001-01-03	31.00 2001-01-04	34.69 2001-01-02	32.90 2001-01-31	-5.16	2.16	-10.64
2000 December	20	34.94 2000-12-29	30.50 2000-12-15	32.75 2000-12-01	34.63 2000-12-29	5.74	6.69	-6.87
2000 November	21	34.63 2000-11-22	29.00 2000-11-01	29.00 2000-11-01	33.38 2000-11-30	15.10	19.41	0.00
2000 October	22	29.56 2000-10-31	25.06 2000-10-02	25.88 2000-10-02	29.25 2000-10-31	13.02	14.22	-3.17
2000 September	20	26.69 2000-09-08	23.75 2000-09-07	25.31 2000-09-01	25.88 2000-09-29	2.25	5.45	-6.16
2000 August	23	27.25 2000-08-15	24.88 2000-08-30	26.94 2000-08-01	25.38 2000-08-31	-5.79	1.15	-7.65
2000 July	20	29.69 2000-07-05	26.06 2000-07-28	28.88 2000-07-03	26.50 2000-07-31	-8.24	2.80	-9.76
2000 June	22	33.31 2000-06-05	27.75 2000-06-30	30.75 2000-06-01	29.13 2000-06-30	-5.27	8.33	-9.76
2000 May	22	32.19 2000-05-30	25.44 2000-05-01	25.50 2000-05-01	31.00 2000-05-31	21.57	26.24	-0.24
2000 April	19	33.88 2000-04-04	25.63 2000-04-28	30.81 2000-04-03	26.00 2000-04-28	-15.61	9.96	-16.81
2000 March	23	35.38 2000-03-20	27.06 2000-03-08	28.38 2000-03-01	30.75 2000-03-31	8.35	24.67	-4.65
2000 February	20	31.06 2000-02-01	25.44 2000-02-11	30.88 2000-02-01	28.38 2000-02-29	-8.10	0.58	-17.62
2000 January	20	39.63 2000-01-03	29.25 2000-01-28	39.63 2000-01-03	31.44 2000-01-31	-20.67	0.00	-26.19
1999 December	22	46.00 1999-12-06	37.44 1999-12-21	44.13 1999-12-01	38.69 1999-12-31	-12.33	4.24	-15.16
1999 November	21	47.00 1999-11-17	43.88 1999-11-10	45.06 1999-11-01	44.63 1999-11-30	-0.95	4.31	-2.62
1999 October	21	45.50 1999-10-29	38.00 1999-10-01	38.63 1999-10-01	45.00 1999-10-29	16.49	17.78	-1.63
1999 September	21	44.44 1999-09-01	38.75 1999-09-30	44.19 1999-09-01	39.13 1999-09-30	-11.45	0.57	-12.31
1999 August	22	45.88 1999-08-27	43.25 1999-08-06	44.00 1999-08-02	44.19 1999-08-31	0.43	4.27	-1.70
1999 July	21	45.25 1999-07-01	42.88 1999-07-19	45.25 1999-07-01	44.00 1999-07-30	-2.76	0.00	-5.24
1999 June	22	46.50 1999-06-30	40.50 1999-06-25	44.00 1999-06-01	46.38 1999-06-30	5.41	5.68	-7.95
1999 May	20	45.25 1999-05-25	39.38 1999-05-06	41.00 1999-05-03	44.25 1999-05-28	7.93	10.37	-3.95
1999 April	21	44.25 1999-04-22	39.31 1999-04-09	40.44 1999-04-01	40.75 1999-04-30	0.77	9.42	-2.79
1999 March	23	43.50 1999-03-15	38.06 1999-03-03	40.06 1999-03-01	40.69 1999-03-31	1.57	8.59	-4.99
1999 February	19	46.94 1999-02-01	39.63 1999-02-16	46.94 1999-02-01	40.19 1999-02-26	-14.38	0.00	-15.57
1999 January	19	57.25 1999-01-05	43.38 1999-01-20	54.88 1999-01-04	46.94 1999-01-29	-14.47	4.32	-20.95
1998 December	22	58.19 1998-12-04	53.63 1998-12-22	57.13 1998-12-01	55.00 1998-12-31	-3.73	1.86	-6.13
1998 November	20	59.19 1998-11-24	53.44 1998-11-02	53.56 1998-11-02	57.13 1998-11-30	6.67	10.51	-0.22
1998 October	22	59.94 1998-10-16	49.19 1998-10-01	49.50 1998-10-01	53.31 1998-10-30	7.70	21.09	-0.63
1998 September	21	53.50 1998-09-29	46.69 1998-09-10	52.00 1998-09-01	50.19 1998-09-30	-3.48	2.88	-10.21
1998 August	21	56.31 1998-08-03	49.38 1998-08-14	54.06 1998-08-03	50.38 1998-08-31	-6.81	4.16	-8.66
1998 July	22	55.50 1998-07-16	52.25 1998-07-06	53.13 1998-07-01	54.00 1998-07-31	1.64	4.46	-1.66
1998 June	22	57.13 1998-06-08	52.50 1998-06-24	54.44 1998-06-01	53.13 1998-06-30	-2.41	4.94	-3.56
1998 May	20	56.19 1998-05-26	50.81 1998-05-01	51.31 1998-05-01	54.50 1998-05-29	6.22	9.51	-0.97
1998 April	21	56.94 1998-04-01	48.13 1998-04-29	56.75 1998-04-01	51.31 1998-04-30	-9.59	0.33	-15.19
1998 March	22	62.88 1998-03-23	56.50 1998-03-31	58.00 1998-03-02	56.75 1998-03-31	-2.16	8.41	-2.59
1998 February	19	58.44 1998-02-27	53.25 1998-02-18	53.69 1998-02-02	58.06 1998-02-27	8.14	8.85	-0.82
1998 January	20	59.44 1998-01-05	52.69 1998-01-23	57.94 1998-01-02	53.50 1998-01-30	-7.66	2.59	-9.06
1997 December	22	59.44 1997-12-31	54.94 1997-12-19	56.44 1997-12-01	58.13 1997-12-31	2.99	5.32	-2.66
1997 November	19	56.44 1997-11-28	51.81 1997-11-07	52.44 1997-11-03	56.00 1997-11-28	6.79	7.63	-1.20
1997 October	23	55.44 1997-10-21	46.00 1997-10-28	49.13 1997-10-01	51.56 1997-10-31	4.95	12.84	-6.37
1997 September	21	52.88 1997-09-09	46.31 1997-09-02	46.31 1997-09-02	49.00 1997-09-30	5.81	14.19	0.00
1997 August	21	52.44 1997-08-01	46.25 1997-08-29	51.63 1997-08-01	46.38 1997-08-29	-10.17	1.57	-10.42
1997 July	22	52.81 1997-07-16	46.63 1997-07-09	49.63 1997-07-01	51.88 1997-07-31	4.53	6.41	-6.04
1997 June	21	51.63 1997-06-13	45.25 1997-06-03	46.00 1997-06-02	50.00 1997-06-30	8.70	12.24	-1.63
1997 May	21	52.50 1997-05-06	45.00 1997-05-30	51.13 1997-05-01	46.00 1997-05-30	-10.03	2.68	-11.99
1997 April	22	51.25 1997-04-30	44.13 1997-04-14	46.13 1997-04-01	51.13 1997-04-30	10.84	11.10	-4.34
1997 March	20	49.50 1997-03-27	44.69 1997-03-05	45.06 1997-03-03	46.38 1997-03-31	2.93	9.85	-0.82
1997 February	19	45.25 1997-02-26	40.75 1997-02-06	41.63 1997-02-03	45.06 1997-02-28	8.24	8.70	-2.11
1997 January	22	42.44 1997-01-23	39.38 1997-01-02	40.00 1997-01-02	41.50 1997-01-31	3.75	6.10	-1.55
1996 December	21	41.31 1996-12-30	39.69 1996-12-16	41.25 1996-12-02	40.13 1996-12-31	-2.72	0.15	-3.78
1996 November	20	41.88 1996-11-26	40.00 1996-11-04	40.13 1996-11-01	41.31 1996-11-29	2.94	4.36	-0.32
1996 October	23	42.13 1996-10-24	38.75 1996-10-07	38.88 1996-10-01	40.00 1996-10-31	2.88	8.36	-0.33
1996 September	20	39.81 1996-09-20	32.00 1996-09-03	32.19 1996-09-03	39.00 1996-09-30	21.16	23.67	-0.59
1996 August	22	35.19 1996-08-09	32.50 1996-08-30	33.81 1996-08-01	32.56 1996-08-30	-3.70	4.08	-3.87
1996 July	22	34.94 1996-07-02	32.06 1996-07-22	34.88 1996-07-01	33.94 1996-07-31	-2.69	0.17	-8.08
1996 June	20	35.38 1996-06-28	30.75 1996-06-19	32.00 1996-06-03	35.25 1996-06-28	10.16	10.56	-3.91
1996 May	22	33.00 1996-05-28	29.75 1996-05-08	31.13 1996-05-01	32.25 1996-05-31	3.60	6.01	-4.43
1996 April	21	31.63 1996-04-02	28.00 1996-04-10	30.69 1996-04-01	31.25 1996-04-30	1.82	3.06	-8.77
1996 March	21	32.63 1996-03-25	30.19 1996-03-29	31.06 1996-03-01	30.44 1996-03-29	-2.00	5.05	-2.80
1996 February	20	33.69 1996-02-09	30.81 1996-02-29	31.69 1996-02-01	30.88 1996-02-29	-2.56	6.31	-2.78
1996 January	22	31.75 1996-01-31	29.00 1996-01-11	29.88 1996-01-02	31.69 1996-01-31	6.06	6.26	-2.95
1995 December	20	30.63 1995-12-15	27.56 1995-12-01	27.88 1995-12-01	30.00 1995-12-29	7.60	9.86	-1.15
1995 November	21	28.00 1995-11-30	25.44 1995-11-15	26.19 1995-11-01	27.94 1995-11-30	6.68	6.91	-2.86
1995 October	22	26.94 1995-10-26	24.94 1995-10-02	25.13 1995-10-02	26.19 1995-10-31	4.22	7.20	-0.76
1995 September	20	25.56 1995-09-27	22.13 1995-09-07	22.88 1995-09-01	25.13 1995-09-29	9.83	11.71	-3.28
1995 August	23	23.56 1995-08-08	22.38 1995-08-29	23.50 1995-08-01	22.88 1995-08-31	-2.64	0.26	-4.77
1995 July	20	24.75 1995-07-06	22.81 1995-07-10	24.50 1995-07-03	23.38 1995-07-31	-4.57	1.02	-6.90
1995 June	22	24.94 1995-06-28	23.50 1995-06-12	24.50 1995-06-01	24.50 1995-06-30	0.00	1.80	-4.08
1995 May	22	25.50 1995-05-04	23.38 1995-05-19	25.50 1995-05-01	24.56 1995-05-31	-3.69	0.00	-8.31
1995 April	19	25.63 1995-04-28	23.50 1995-04-05	24.00 1995-04-03	25.63 1995-04-28	6.79	6.79	-2.08
1995 March	23	25.38 1995-03-17	22.50 1995-03-07	22.75 1995-03-01	24.19 1995-03-31	6.33	11.56	-1.10
1995 February	19	23.19 1995-02-24	21.19 1995-02-02	21.63 1995-02-01	22.69 1995-02-28	4.90	7.21	-2.03
1995 January	21	22.31 1995-01-03	20.50 1995-01-23	21.88 1995-01-03	21.63 1995-01-31	-1.14	1.97	-6.31
1994 December	21	22.50 1994-12-22	20.63 1994-12-06	21.44 1994-12-01	22.00 1994-12-30	2.61	4.94	-3.78
1994 November	21	23.00 1994-11-18	20.31 1994-11-07	20.56 1994-11-01	21.50 1994-11-30	4.57	11.87	-1.22
1994 October	21	20.69 1994-10-31	19.00 1994-10-05	19.69 1994-10-03	20.63 1994-10-31	4.77	5.08	-3.50
1994 September	21	19.94 1994-09-30	18.94 1994-09-23	19.44 1994-09-01	19.75 1994-09-30	1.59	2.57	-2.57
1994 August	23	20.19 1994-08-23	18.50 1994-08-09	18.56 1994-08-01	19.38 1994-08-31	4.42	8.78	-0.32
1994 July	20	18.81 1994-07-29	17.19 1994-07-01	17.25 1994-07-01	18.50 1994-07-29	7.25	9.04	-0.35
1994 June	22	19.31 1994-06-06	17.13 1994-06-27	18.38 1994-06-01	17.19 1994-06-30	-6.47	5.06	-6.80
1994 May	21	19.69 1994-05-04	18.38 1994-05-20	19.50 1994-05-02	18.44 1994-05-31	-5.44	0.97	-5.74
1994 April	19	20.31 1994-04-12	19.25 1994-04-04	19.44 1994-04-04	19.63 1994-04-29	0.98	4.48	-0.98
1994 March	23	20.88 1994-03-01	19.13 1994-03-25	20.88 1994-03-01	19.94 1994-03-31	-4.50	0.00	-8.38
1994 February	19	21.06 1994-02-28	18.56 1994-02-09	19.44 1994-02-01	21.06 1994-02-28	8.33	8.33	-4.53
1994 January	21	20.75 1994-01-12	19.13 1994-01-25	20.31 1994-01-03	19.38 1994-01-31	-4.58	2.17	-5.81
1993 December	22	21.63 1993-12-09	20.50 1993-12-31	21.38 1993-12-01	20.50 1993-12-31	-4.12	1.17	-4.12
1993 November	21	21.38 1993-11-22	20.00 1993-11-05	20.81 1993-11-01	21.25 1993-11-30	2.11	2.74	-3.89
1993 October	21	21.44 1993-10-15	18.38 1993-10-08	19.19 1993-10-01	20.81 1993-10-29	8.44	11.72	-4.22
1993 September	21	19.81 1993-09-13	18.13 1993-09-21	19.69 1993-09-01	19.25 1993-09-30	-2.23	0.61	-7.92
1993 August	22	19.88 1993-08-19	17.63 1993-08-10	17.88 1993-08-02	19.75 1993-08-31	10.46	11.19	-1.40
1993 July	21	20.00 1993-07-14	17.63 1993-07-28	19.50 1993-07-01	17.94 1993-07-30	-8.00	2.56	-9.59
1993 June	22	20.38 1993-06-02	19.06 1993-06-08	20.06 1993-06-01	19.63 1993-06-30	-2.14	1.60	-4.99
1993 May	20	21.25 1993-05-20	18.81 1993-05-04	19.19 1993-05-03	19.94 1993-05-28	3.91	10.73	-1.98
1993 April	21	22.31 1993-04-01	18.56 1993-04-27	22.19 1993-04-01	19.31 1993-04-30	-12.98	0.54	-16.36
1993 March	23	22.69 1993-03-09	20.81 1993-03-02	21.13 1993-03-01	22.19 1993-03-31	5.02	7.38	-1.51
1993 February	19	21.44 1993-02-25	19.69 1993-02-19	20.56 1993-02-01	21.19 1993-02-26	3.06	4.28	-4.23
1993 January	20	21.25 1993-01-05	19.94 1993-01-20	21.19 1993-01-04	20.50 1993-01-29	-3.26	0.28	-5.90
1992 December	22	22.44 1992-12-07	20.94 1992-12-30	21.63 1992-12-01	21.06 1992-12-31	-2.64	3.74	-3.19
1992 November	20	22.63 1992-11-24	20.38 1992-11-06	20.63 1992-11-02	21.75 1992-11-30	5.43	9.69	-1.21
1992 October	22	21.56 1992-10-20	19.63 1992-10-05	20.19 1992-10-01	20.75 1992-10-30	2.77	6.79	-2.77
1992 September	21	20.56 1992-09-29	18.44 1992-09-01	18.44 1992-09-01	20.44 1992-09-30	10.85	11.50	0.00
1992 August	21	19.25 1992-08-20	18.19 1992-08-26	18.94 1992-08-03	18.50 1992-08-31	-2.32	1.64	-3.96
1992 July	22	19.13 1992-07-16	17.75 1992-07-02	18.00 1992-07-01	18.94 1992-07-31	5.22	6.28	-1.39
1992 June	22	18.25 1992-06-30	15.75 1992-06-18	17.13 1992-06-01	18.06 1992-06-30	5.43	6.54	-8.06
1992 May	20	17.81 1992-05-06	16.00 1992-05-26	17.31 1992-05-01	17.19 1992-05-29	-0.69	2.89	-7.57
1992 April	21	18.44 1992-04-01	16.31 1992-04-28	17.94 1992-04-01	17.31 1992-04-30	-3.51	2.79	-9.09
1992 March	22	19.13 1992-03-18	17.63 1992-03-24	18.63 1992-03-02	18.00 1992-03-31	-3.38	2.68	-5.37
1992 February	19	20.19 1992-02-12	18.31 1992-02-27	18.88 1992-02-03	18.75 1992-02-28	-0.69	6.94	-3.02
1992 January	22	21.63 1992-01-06	18.31 1992-01-21	20.94 1992-01-02	18.88 1992-01-31	-9.84	3.30	-12.56
1991 December	21	21.94 1991-12-31	19.19 1991-12-11	19.25 1991-12-02	21.25 1991-12-31	10.39	13.97	-0.31
1991 November	20	20.38 1991-11-13	17.84 1991-11-20	19.38 1991-11-01	19.41 1991-11-29	0.15	5.16	-7.95
1991 October	23	19.50 1991-10-21	18.31 1991-10-07	18.84 1991-10-01	19.34 1991-10-31	2.65	3.50	-2.81
1991 September	20	21.47 1991-09-03	18.41 1991-09-24	21.13 1991-09-03	18.78 1991-09-30	-11.12	1.61	-12.87
1991 August	22	21.13 1991-08-23	19.69 1991-08-19	19.97 1991-08-01	21.03 1991-08-30	5.31	5.81	-1.40
1991 July	22	20.09 1991-07-31	18.19 1991-07-03	18.53 1991-07-01	19.94 1991-07-31	7.61	8.42	-1.83
1991 June	20	19.66 1991-06-04	18.09 1991-06-20	19.44 1991-06-03	18.47 1991-06-28	-4.99	1.13	-6.94
1991 May	22	21.06 1991-05-01	18.97 1991-05-15	20.63 1991-05-01	19.44 1991-05-31	-5.77	2.08	-8.05
1991 April	22	21.78 1991-04-18	19.50 1991-04-02	19.56 1991-04-01	20.56 1991-04-30	5.11	11.35	-0.31
1991 March	20	20.38 1991-03-25	17.34 1991-03-04	17.63 1991-03-01	19.66 1991-03-28	11.51	15.60	-1.64
1991 February	19	18.06 1991-02-19	15.38 1991-02-01	15.50 1991-02-01	17.78 1991-02-28	14.71	16.52	-0.77
1991 January	22	15.16 1991-01-31	13.53 1991-01-09	14.53 1991-01-02	15.16 1991-01-31	4.34	4.34	-6.88
1990 December	20	14.94 1990-12-21	14.03 1990-12-04	14.34 1990-12-03	14.63 1990-12-31	2.02	4.18	-2.16
1990 November	21	14.38 1990-11-30	12.16 1990-11-01	12.34 1990-11-01	14.25 1990-11-30	15.48	16.53	-1.46
1990 October	23	12.84 1990-10-22	11.38 1990-10-01	11.38 1990-10-01	12.38 1990-10-31	8.79	12.83	0.00
1990 September	19	12.75 1990-09-12	10.94 1990-09-28	12.50 1990-09-04	11.41 1990-09-28	-8.72	2.00	-12.48
1990 August	23	13.38 1990-08-01	11.94 1990-08-23	13.28 1990-08-01	12.63 1990-08-31	-4.89	0.75	-10.09
1990 July	21	14.59 1990-07-03	12.75 1990-07-23	14.28 1990-07-02	13.34 1990-07-31	-6.58	2.17	-10.71
1990 June	21	15.50 1990-06-19	13.47 1990-06-01	13.50 1990-06-01	14.31 1990-06-29	6.00	14.81	-0.22
1990 May	22	13.66 1990-05-25	12.59 1990-05-03	12.66 1990-05-01	13.47 1990-05-31	6.40	7.90	-0.55
1990 April	20	13.53 1990-04-09	12.44 1990-04-23	12.63 1990-04-02	12.69 1990-04-30	0.48	7.13	-1.50
1990 March	22	12.94 1990-03-20	11.91 1990-03-01	11.91 1990-03-01	12.84 1990-03-30	7.81	8.65	0.00
1990 February	19	12.31 1990-02-08	11.25 1990-02-21	11.81 1990-02-01	11.84 1990-02-28	0.25	4.23	-4.74
1990 January	22	14.50 1990-01-02	11.50 1990-01-30	14.44 1990-01-02	11.91 1990-01-31	-17.52	0.42	-20.36
1989 December	20	14.91 1989-12-29	12.06 1989-12-15	12.56 1989-12-01	14.66 1989-12-29	16.72	18.71	-3.98
1989 November	21	12.75 1989-11-16	11.13 1989-11-09	12.00 1989-11-01	12.50 1989-11-30	4.17	6.25	-7.25
1989 October	22	12.81 1989-10-10	10.53 1989-10-27	12.34 1989-10-02	10.94 1989-10-31	-11.35	3.81	-14.67
1989 September	20	12.88 1989-09-06	11.38 1989-09-14	12.56 1989-09-01	12.06 1989-09-29	-3.98	2.55	-9.39
1989 August	23	14.63 1989-08-01	12.28 1989-08-28	14.59 1989-08-01	12.50 1989-08-31	-14.32	0.27	-15.83
1989 July	20	15.16 1989-07-25	12.41 1989-07-05	12.50 1989-07-03	14.63 1989-07-31	17.04	21.28	-0.72
1989 June	22	13.91 1989-06-23	10.88 1989-06-07	11.00 1989-06-01	12.47 1989-06-30	13.36	26.45	-1.09
1989 May	22	11.22 1989-05-23	10.06 1989-05-03	10.53 1989-05-01	11.06 1989-05-31	5.03	6.55	-4.46
1989 April	20	11.31 1989-04-21	8.25 1989-04-03	8.31 1989-04-03	10.50 1989-04-28	26.35	36.10	-0.72
1989 March	22	8.31 1989-03-31	7.63 1989-03-20	8.09 1989-03-01	8.31 1989-03-31	2.72	2.72	-5.69
1989 February	19	8.31 1989-02-21	7.63 1989-02-10	7.94 1989-02-01	8.06 1989-02-28	1.51	4.66	-3.90
1989 January	21	8.16 1989-01-31	7.63 1989-01-04	7.81 1989-01-03	8.03 1989-01-31	2.82	4.48	-2.30
1988 December	21	8.19 1988-12-20	7.50 1988-12-02	7.84 1988-12-01	7.88 1988-12-30	0.51	4.46	-4.34
1988 November	21	8.31 1988-11-03	7.41 1988-11-14	8.19 1988-11-01	7.91 1988-11-30	-3.42	1.47	-9.52
1988 October	21	8.81 1988-10-24	7.34 1988-10-03	7.44 1988-10-03	8.19 1988-10-31	10.08	18.41	-1.34
1988 September	21	7.75 1988-09-22	6.50 1988-09-01	6.78 1988-09-01	7.47 1988-09-30	10.18	14.31	-4.13
1988 August	23	7.00 1988-08-04	6.44 1988-08-10	6.56 1988-08-01	6.75 1988-08-31	2.90	6.71	-1.83
1988 July	20	6.63 1988-07-29	5.97 1988-07-12	6.31 1988-07-01	6.59 1988-07-29	4.44	5.07	-5.39
1988 June	22	6.72 1988-06-02	6.16 1988-06-29	6.53 1988-06-01	6.34 1988-06-30	-2.91	2.91	-5.67
1988 May	21	6.66 1988-05-31	6.03 1988-05-19	6.63 1988-05-02	6.63 1988-05-31	0.00	0.45	-9.05
1988 April	20	7.47 1988-04-08	6.50 1988-04-29	6.84 1988-04-04	6.63 1988-04-29	-3.07	9.21	-4.97
1988 March	23	7.81 1988-03-18	6.53 1988-03-28	7.28 1988-03-01	6.84 1988-03-31	-6.04	7.28	-10.30
1988 February	20	7.41 1988-02-29	6.44 1988-02-08	6.88 1988-02-01	7.41 1988-02-29	7.70	7.70	-6.40
1988 January	20	7.06 1988-01-25	6.28 1988-01-20	6.88 1988-01-04	6.88 1988-01-29	0.00	2.62	-8.72
1987 December	22	7.23 1987-12-21	6.09 1987-12-04	6.52 1987-12-01	6.97 1987-12-31	6.90	10.89	-6.60
1987 November	20	7.50 1987-11-06	6.41 1987-11-30	6.75 1987-11-02	6.48 1987-11-30	-4.00	11.11	-5.04
1987 October	22	8.53 1987-10-06	5.69 1987-10-20	8.14 1987-10-01	6.78 1987-10-30	-16.71	4.79	-30.10
1987 September	21	8.41 1987-09-01	7.77 1987-09-08	8.28 1987-09-01	8.11 1987-09-30	-2.05	1.57	-6.16
1987 August	21	8.55 1987-08-25	8.03 1987-08-06	8.30 1987-08-03	8.30 1987-08-31	0.00	3.01	-3.25
1987 July	22	8.36 1987-07-01	7.83 1987-07-24	8.33 1987-07-01	8.33 1987-07-31	0.00	0.36	-6.00
1987 June	22	8.72 1987-06-23	7.88 1987-06-01	7.88 1987-06-01	8.36 1987-06-30	6.09	10.66	0.00
1987 May	20	8.53 1987-05-06	7.53 1987-05-22	8.22 1987-05-01	7.86 1987-05-29	-4.38	3.77	-8.39
1987 April	21	8.83 1987-04-07	7.97 1987-04-27	8.59 1987-04-01	8.25 1987-04-30	-3.96	2.79	-7.22
1987 March	22	8.84 1987-03-26	7.77 1987-03-02	7.86 1987-03-02	8.64 1987-03-31	9.92	12.47	-1.15
1987 February	19	7.88 1987-02-27	7.36 1987-02-02	7.39 1987-02-02	7.84 1987-02-27	6.09	6.63	-0.41
1987 January	21	7.67 1987-01-23	7.06 1987-01-02	7.19 1987-01-02	7.36 1987-01-30	2.36	6.68	-1.81
1986 December	22	7.97 1986-12-04	7.00 1986-12-31	7.55 1986-12-01	7.13 1986-12-31	-5.56	5.56	-7.28
1986 November	19	7.94 1986-11-05	7.20 1986-11-19	7.86 1986-11-03	7.55 1986-11-28	-3.94	1.02	-8.40
1986 October	23	7.91 1986-10-15	6.84 1986-10-01	7.08 1986-10-01	7.83 1986-10-31	10.59	11.72	-3.39
1986 September	21	8.31 1986-09-02	6.59 1986-09-29	8.28 1986-09-02	6.86 1986-09-30	-17.15	0.36	-20.41
1986 August	21	8.28 1986-08-29	7.56 1986-08-12	7.89 1986-08-01	8.28 1986-08-29	4.94	4.94	-4.18
1986 July	22	8.56 1986-07-01	7.44 1986-07-15	8.11 1986-07-01	7.92 1986-07-31	-2.34	5.55	-8.26
1986 June	21	8.11 1986-06-30	7.20 1986-06-02	7.25 1986-06-02	8.11 1986-06-30	11.86	11.86	-0.69
1986 May	21	7.25 1986-05-30	6.31 1986-05-16	6.80 1986-05-01	7.25 1986-05-30	6.62	6.62	-7.21
1986 April	22	7.34 1986-04-22	6.55 1986-04-07	6.97 1986-04-01	6.83 1986-04-30	-2.01	5.31	-6.03
1986 March	20	7.05 1986-03-31	6.48 1986-03-03	6.50 1986-03-03	7.00 1986-03-31	7.69	8.46	-0.31
1986 February	19	6.50 1986-02-28	5.91 1986-02-03	5.91 1986-02-03	6.50 1986-02-28	9.98	9.98	0.00
1986 January	22	6.30 1986-01-08	5.50 1986-01-24	6.17 1986-01-02	5.88 1986-01-31	-4.70	2.11	-10.86
1985 December	21	7.27 1985-12-05	6.14 1985-12-31	6.75 1985-12-02	6.17 1985-12-31	-8.59	7.70	-9.04
1985 November	20	6.86 1985-11-29	5.14 1985-11-01	5.14 1985-11-01	6.77 1985-11-29	31.71	33.46	0.00
1985 October	23	5.81 1985-10-18	4.83 1985-10-01	4.98 1985-10-01	5.13 1985-10-31	3.01	16.67	-3.01
1985 September	19	4.92 1985-09-30	4.50 1985-09-23	4.67 1985-09-03	4.86 1985-09-30	4.07	5.35	-3.64
1985 August	22	4.97 1985-08-21	4.53 1985-08-01	4.63 1985-08-01	4.67 1985-08-30	0.86	7.34	-2.16
1985 July	22	5.03 1985-07-10	4.48 1985-07-30	4.73 1985-07-01	4.66 1985-07-31	-1.48	6.34	-5.29
1985 June	20	4.94 1985-06-21	4.56 1985-06-12	4.72 1985-06-03	4.80 1985-06-28	1.69	4.66	-3.39
1985 May	22	4.77 1985-05-31	4.00 1985-05-03	4.02 1985-05-01	4.77 1985-05-31	18.66	18.66	-0.50
1985 April	21	4.58 1985-04-01	4.02 1985-04-29	4.54 1985-04-01	4.06 1985-04-30	-10.57	0.88	-11.45
1985 March	21	4.54 1985-03-29	4.18 1985-03-04	4.27 1985-03-01	4.51 1985-03-29	5.62	6.32	-2.11
1985 February	19	4.20 1985-02-28	3.88 1985-02-01	3.91 1985-02-01	4.20 1985-02-28	7.42	7.42	-0.77
1985 January	22	4.33 1985-01-02	3.77 1985-01-28	4.27 1985-01-02	3.88 1985-01-31	-9.13	1.41	-11.71
1984 December	20	4.51 1984-12-20	4.20 1984-12-06	4.23 1984-12-03	4.34 1984-12-31	2.60	6.62	-0.71
1984 November	21	4.39 1984-11-28	4.09 1984-11-02	4.22 1984-11-01	4.25 1984-11-30	0.71	4.03	-3.08
1984 October	23	4.44 1984-10-09	4.05 1984-10-03	4.34 1984-10-01	4.36 1984-10-31	0.46	2.30	-6.68
1984 September	19	4.31 1984-09-26	3.84 1984-09-13	3.86 1984-09-04	4.25 1984-09-28	10.10	11.66	-0.52
1984 August	23	4.19 1984-08-10	3.79 1984-08-01	3.88 1984-08-01	3.89 1984-08-31	0.26	7.99	-2.32
1984 July	21	4.12 1984-07-17	3.74 1984-07-23	3.87 1984-07-02	3.77 1984-07-31	-2.58	6.46	-3.36
1984 June	21	3.91 1984-06-29	3.50 1984-06-15	3.59 1984-06-01	3.91 1984-06-29	8.91	8.91	-2.51
1984 May	22	3.81 1984-05-01	3.39 1984-05-23	3.80 1984-05-01	3.52 1984-05-31	-7.37	0.26	-10.79
1984 April	20	4.03 1984-04-11	3.75 1984-04-26	3.79 1984-04-02	3.78 1984-04-30	-0.26	6.33	-1.06
1984 March	22	3.94 1984-03-20	3.61 1984-03-12	3.69 1984-03-01	3.80 1984-03-30	2.98	6.78	-2.17
1984 February	20	3.94 1984-02-02	3.58 1984-02-14	3.93 1984-02-01	3.70 1984-02-29	-5.85	0.25	-8.91
1984 January	21	3.94 1984-01-31	3.69 1984-01-16	3.84 1984-01-03	3.94 1984-01-31	2.60	2.60	-3.91
1983 December	21	4.01 1983-12-20	3.66 1983-12-01	3.73 1983-12-01	3.81 1983-12-30	2.14	7.51	-1.88
1983 November	21	3.74 1983-11-30	3.56 1983-11-23	3.59 1983-11-01	3.69 1983-11-30	2.79	4.18	-0.84
1983 October	21	3.77 1983-10-21	3.37 1983-10-04	3.41 1983-10-03	3.60 1983-10-31	5.57	10.56	-1.17
1983 September	21	3.52 1983-09-08	3.28 1983-09-21	3.38 1983-09-01	3.39 1983-09-30	0.30	4.14	-2.96
1983 August	23	3.56 1983-08-18	3.09 1983-08-02	3.11 1983-08-01	3.36 1983-08-31	8.04	14.47	-0.64
1983 July	20	3.20 1983-07-28	2.96 1983-07-14	3.18 1983-07-01	3.11 1983-07-29	-2.20	0.63	-6.92
1983 June	22	3.39 1983-06-17	3.04 1983-06-01	3.11 1983-06-01	3.19 1983-06-30	2.57	9.00	-2.25
1983 May	21	3.05 1983-05-31	2.73 1983-05-04	2.80 1983-05-02	3.05 1983-05-31	8.93	8.93	-2.50
1983 April	20	2.97 1983-04-22	2.74 1983-04-08	2.86 1983-04-04	2.81 1983-04-29	-1.75	3.85	-4.20
1983 March	23	3.05 1983-03-23	2.67 1983-03-04	2.77 1983-03-01	2.91 1983-03-31	5.05	10.11	-3.61
1983 February	19	2.96 1983-02-03	2.70 1983-02-17	2.94 1983-02-01	2.79 1983-02-28	-5.10	0.68	-8.16
1983 January	21	3.05 1983-01-07	2.84 1983-01-24	2.98 1983-01-03	2.93 1983-01-31	-1.68	2.35	-4.70
1982 December	22	3.11 1982-12-22	2.64 1982-12-01	2.76 1982-12-01	3.02 1982-12-31	9.42	12.68	-4.35
1982 November	21	2.80 1982-11-02	2.55 1982-11-30	2.68 1982-11-01	2.59 1982-11-30	-3.36	4.48	-4.85
1982 October	21	2.72 1982-10-21	2.31 1982-10-04	2.36 1982-10-01	2.59 1982-10-29	9.75	15.25	-2.12
1982 September	21	2.41 1982-09-24	2.16 1982-09-10	2.30 1982-09-01	2.34 1982-09-30	1.74	4.78	-6.09
1982 August	22	2.31 1982-08-31	2.07 1982-08-13	2.15 1982-08-02	2.30 1982-08-31	6.98	7.44	-3.72
1982 July	21	2.39 1982-07-01	2.12 1982-07-29	2.35 1982-07-01	2.15 1982-07-30	-8.51	1.70	-9.79
1982 June	22	2.40 1982-06-30	2.06 1982-06-10	2.15 1982-06-01	2.38 1982-06-30	10.70	11.63	-4.19
1982 May	20	2.38 1982-05-12	2.17 1982-05-28	2.27 1982-05-03	2.17 1982-05-28	-4.41	4.85	-4.41
1982 April	21	2.30 1982-04-30	2.13 1982-04-05	2.14 1982-04-01	2.28 1982-04-30	6.54	7.48	-0.47
1982 March	23	2.22 1982-03-30	1.93 1982-03-12	2.09 1982-03-01	2.14 1982-03-31	2.39	6.22	-7.66
1982 February	19	2.17 1982-02-02	1.88 1982-02-12	2.11 1982-02-01	2.05 1982-02-26	-2.84	2.84	-10.90
1982 January	20	2.23 1982-01-22	1.75 1982-01-04	1.77 1982-01-04	2.15 1982-01-29	21.47	25.99	-1.13
1981 December	22	1.89 1981-12-09	1.73 1981-12-01	1.80 1981-12-01	1.79 1981-12-31	-0.56	5.00	-3.89
1981 November	20	1.85 1981-11-13	1.65 1981-11-03	1.69 1981-11-02	1.74 1981-11-30	2.96	9.47	-2.37
1981 October	22	1.72 1981-10-09	1.66 1981-10-29	1.68 1981-10-01	1.68 1981-10-30	0.00	2.38	-1.19
1981 September	21	1.71 1981-09-15	1.64 1981-09-10	1.68 1981-09-01	1.66 1981-09-30	-1.19	1.79	-2.38
1981 August	21	1.80 1981-08-04	1.66 1981-08-31	1.78 1981-08-03	1.66 1981-08-31	-6.74	1.12	-6.74
1981 July	22	1.79 1981-07-28	1.71 1981-07-21	1.77 1981-07-01	1.78 1981-07-31	0.56	1.13	-3.39
1981 June	22	1.91 1981-06-17	1.79 1981-06-30	1.83 1981-06-01	1.80 1981-06-30	-1.64	4.37	-2.19
1981 May	20	1.95 1981-05-01	1.78 1981-05-27	1.94 1981-05-01	1.81 1981-05-29	-6.70	0.52	-8.25
1981 April	21	2.03 1981-04-24	1.92 1981-04-14	2.00 1981-04-01	1.97 1981-04-30	-1.50	1.50	-4.00
1981 March	22	2.08 1981-03-10	1.91 1981-03-06	1.93 1981-03-02	1.99 1981-03-31	3.11	7.77	-1.04
1981 February	19	2.07 1981-02-06	1.88 1981-02-26	2.05 1981-02-02	1.92 1981-02-27	-6.34	0.98	-8.29
1981 January	21	2.12 1981-01-06	1.91 1981-01-02	2.05 1981-01-02	2.05 1981-01-30	0.00	3.41	-6.83
1980 December	22	1.94 1980-12-31	1.69 1980-12-11	1.78 1980-12-01	1.94 1980-12-31	8.99	8.99	-5.06
1980 November	18	2.05 1980-11-05	1.79 1980-11-28	2.04 1980-11-03	1.81 1980-11-28	-11.27	0.49	-12.25
1980 October	23	2.05 1980-10-31	1.84 1980-10-03	1.87 1980-10-01	2.05 1980-10-31	9.63	9.63	-1.60
1980 September	21	1.98 1980-09-19	1.85 1980-09-29	1.89 1980-09-02	1.86 1980-09-30	-1.59	4.76	-2.12
1980 August	21	1.99 1980-08-22	1.87 1980-08-04	1.88 1980-08-01	1.91 1980-08-29	1.60	5.85	-0.53
1980 July	22	1.93 1980-07-18	1.83 1980-07-03	1.89 1980-07-01	1.88 1980-07-31	-0.53	2.12	-3.17
1980 June	21	1.94 1980-06-16	1.78 1980-06-06	1.78 1980-06-02	1.86 1980-06-30	4.49	8.99	0.00
1980 May	21	1.84 1980-05-07	1.69 1980-05-02	1.70 1980-05-01	1.77 1980-05-30	4.12	8.24	-0.59
1980 April	21	1.77 1980-04-16	1.61 1980-04-02	1.64 1980-04-01	1.72 1980-04-30	4.88	7.93	-1.83
1980 March	21	1.78 1980-03-05	1.58 1980-03-28	1.76 1980-03-03	1.67 1980-03-31	-5.11	1.14	-10.23
1980 February	20	1.98 1980-02-04	1.68 1980-02-22	1.95 1980-02-01	1.75 1980-02-29	-10.26	1.54	-13.85
1980 January	22	1.99 1980-01-14	1.86 1980-01-28	1.90 1980-01-02	1.95 1980-01-31	2.63	4.74	-2.11
1979 December	20	1.99 1979-12-21	1.81 1979-12-05	1.82 1979-12-03	1.88 1979-12-31	3.30	9.34	-0.55
1979 November	21	1.87 1979-11-01	1.73 1979-11-21	1.86 1979-11-01	1.82 1979-11-30	-2.15	0.54	-6.99
1979 October	23	2.05 1979-10-08	1.83 1979-10-30	2.05 1979-10-01	1.86 1979-10-31	-9.27	0.00	-10.73
1979 September	19	2.09 1979-09-17	1.99 1979-09-05	2.05 1979-09-04	2.05 1979-09-28	0.00	1.95	-2.93
1979 August	23	2.09 1979-08-23	1.95 1979-08-13	2.02 1979-08-01	2.07 1979-08-31	2.48	3.47	-3.47
1979 July	21	2.14 1979-07-11	1.99 1979-07-25	2.11 1979-07-02	2.02 1979-07-31	-4.27	1.42	-5.69
1979 June	21	2.13 1979-06-01	2.03 1979-06-12	2.12 1979-06-01	2.11 1979-06-29	-0.47	0.47	-4.25
1979 May	22	2.16 1979-05-11	2.09 1979-05-24	2.09 1979-05-01	2.15 1979-05-31	2.87	3.35	0.00
1979 April	20	2.18 1979-04-10	2.06 1979-04-25	2.09 1979-04-02	2.11 1979-04-30	0.96	4.31	-1.44
1979 March	22	2.13 1979-03-19	2.04 1979-03-29	2.09 1979-03-01	2.10 1979-03-30	0.48	1.91	-2.39
1979 February	19	2.20 1979-02-02	2.05 1979-02-15	2.20 1979-02-01	2.09 1979-02-28	-5.00	0.00	-6.82
1979 January	22	2.23 1979-01-29	2.11 1979-01-02	2.16 1979-01-02	2.19 1979-01-31	1.39	3.24	-2.31
1978 December	20	2.13 1978-12-29	2.03 1978-12-19	2.06 1978-12-01	2.13 1978-12-29	3.40	3.40	-1.46
1978 November	21	2.18 1978-11-01	1.96 1978-11-20	2.16 1978-11-01	2.05 1978-11-30	-5.09	0.93	-9.26
1978 October	22	2.25 1978-10-13	2.10 1978-10-20	2.18 1978-10-02	2.16 1978-10-31	-0.92	3.21	-3.67
1978 September	20	2.38 1978-09-14	2.16 1978-09-29	2.32 1978-09-01	2.18 1978-09-29	-6.03	2.59	-6.90
1978 August	23	2.34 1978-08-28	2.16 1978-08-01	2.16 1978-08-01	2.32 1978-08-31	7.41	8.33	0.00
1978 July	20	2.21 1978-07-20	2.01 1978-07-06	2.10 1978-07-03	2.18 1978-07-31	3.81	5.24	-4.29
1978 June	22	2.23 1978-06-15	2.06 1978-06-30	2.16 1978-06-01	2.09 1978-06-30	-3.24	3.24	-4.63
1978 May	22	2.21 1978-05-23	2.06 1978-05-01	2.08 1978-05-01	2.14 1978-05-31	2.88	6.25	-0.96
1978 April	20	2.11 1978-04-28	1.94 1978-04-13	2.02 1978-04-03	2.08 1978-04-28	2.97	4.46	-3.96
1978 March	22	2.09 1978-03-21	2.00 1978-03-30	2.06 1978-03-01	2.02 1978-03-31	-1.94	1.46	-2.91
1978 February	19	2.17 1978-02-10	1.98 1978-02-23	2.01 1978-02-01	2.05 1978-02-28	1.99	7.96	-1.49
1978 January	21	2.12 1978-01-03	1.96 1978-01-17	2.12 1978-01-03	1.99 1978-01-31	-6.13	0.00	-7.55
1977 December	21	2.25 1977-12-02	2.08 1977-12-20	2.25 1977-12-01	2.11 1977-12-30	-6.22	0.00	-7.56
1977 November	21	2.34 1977-11-14	2.22 1977-11-22	2.30 1977-11-01	2.24 1977-11-30	-2.61	1.74	-3.48
1977 October	21	2.32 1977-10-27	2.20 1977-10-20	2.26 1977-10-03	2.30 1977-10-31	1.77	2.65	-2.65
1977 September	21	2.30 1977-09-07	2.16 1977-09-20	2.29 1977-09-01	2.27 1977-09-30	-0.87	0.44	-5.68
1977 August	23	2.41 1977-08-01	2.27 1977-08-31	2.38 1977-08-01	2.28 1977-08-31	-4.20	1.26	-4.62
1977 July	19	2.41 1977-07-25	2.29 1977-07-13	2.38 1977-07-01	2.39 1977-07-29	0.42	1.26	-3.78
1977 June	22	2.46 1977-06-27	2.32 1977-06-03	2.34 1977-06-01	2.40 1977-06-30	2.56	5.13	-0.85
1977 May	21	2.46 1977-05-03	2.32 1977-05-31	2.41 1977-05-02	2.34 1977-05-31	-2.90	2.07	-3.73
1977 April	20	2.44 1977-04-22	2.30 1977-04-07	2.36 1977-04-01	2.38 1977-04-29	0.85	3.39	-2.54
1977 March	23	2.43 1977-03-07	2.27 1977-03-28	2.40 1977-03-01	2.34 1977-03-31	-2.50	1.25	-5.42
1977 February	19	2.42 1977-02-23	2.30 1977-02-04	2.32 1977-02-01	2.41 1977-02-28	3.88	4.31	-0.86
1977 January	21	2.48 1977-01-03	2.30 1977-01-31	2.44 1977-01-03	2.32 1977-01-31	-4.92	1.64	-5.74
1976 December	22	2.46 1976-12-31	2.23 1976-12-02	2.25 1976-12-01	2.46 1976-12-31	9.33	9.33	-0.89
1976 November	20	2.27 1976-11-30	2.06 1976-11-15	2.13 1976-11-01	2.23 1976-11-30	4.69	6.57	-3.29
1976 October	21	2.14 1976-10-29	2.02 1976-10-19	2.10 1976-10-01	2.14 1976-10-29	1.90	1.90	-3.81
1976 September	21	2.14 1976-09-29	2.01 1976-09-10	2.09 1976-09-01	2.10 1976-09-30	0.48	2.39	-3.83
1976 August	22	2.18 1976-08-02	2.03 1976-08-24	2.16 1976-08-02	2.09 1976-08-31	-3.24	0.93	-6.02
1976 July	21	2.18 1976-07-29	1.95 1976-07-01	1.99 1976-07-01	2.16 1976-07-30	8.54	9.55	-2.01
1976 June	22	1.98 1976-06-22	1.89 1976-06-04	1.95 1976-06-01	1.95 1976-06-30	0.00	1.54	-3.08
1976 May	20	2.05 1976-05-24	1.86 1976-05-14	1.98 1976-05-03	1.98 1976-05-28	0.00	3.54	-6.06
1976 April	21	2.13 1976-04-06	1.96 1976-04-14	2.12 1976-04-01	1.98 1976-04-30	-6.60	0.47	-7.55
1976 March	23	2.13 1976-03-31	1.98 1976-03-05	2.08 1976-03-01	2.13 1976-03-31	2.40	2.40	-4.81
1976 February	19	2.23 1976-02-03	2.06 1976-02-18	2.19 1976-02-02	2.13 1976-02-27	-2.74	1.83	-5.94
1976 January	21	2.24 1976-01-26	2.09 1976-01-02	2.10 1976-01-02	2.19 1976-01-30	4.29	6.67	-0.48
1975 December	22	2.12 1975-12-31	2.02 1975-12-29	2.07 1975-12-01	2.09 1975-12-31	0.97	2.42	-2.42
1975 November	19	2.25 1975-11-13	2.03 1975-11-26	2.09 1975-11-03	2.05 1975-11-28	-1.91	7.66	-2.87
1975 October	23	2.12 1975-10-31	1.78 1975-10-02	1.79 1975-10-01	2.10 1975-10-31	17.32	18.44	-0.56
1975 September	21	1.99 1975-09-03	1.83 1975-09-30	1.98 1975-09-02	1.83 1975-09-30	-7.58	0.51	-7.58
1975 August	21	2.05 1975-08-01	1.92 1975-08-11	2.01 1975-08-01	1.97 1975-08-29	-1.99	1.99	-4.48
1975 July	22	2.13 1975-07-10	1.95 1975-07-24	2.05 1975-07-01	2.03 1975-07-31	-0.98	3.90	-4.88
1975 June	21	2.09 1975-06-30	1.92 1975-06-04	1.95 1975-06-02	2.06 1975-06-30	5.64	7.18	-1.54
1975 May	21	1.94 1975-05-22	1.82 1975-05-09	1.88 1975-05-01	1.93 1975-05-30	2.66	3.19	-3.19
1975 April	22	1.94 1975-04-01	1.78 1975-04-28	1.88 1975-04-01	1.84 1975-04-30	-2.13	3.19	-5.32
1975 March	20	2.04 1975-03-04	1.91 1975-03-13	1.96 1975-03-03	1.94 1975-03-31	-1.02	4.08	-2.55
1975 February	19	2.09 1975-02-03	1.88 1975-02-26	2.05 1975-02-03	1.95 1975-02-28	-4.88	1.95	-8.29
1975 January	22	2.12 1975-01-30	1.71 1975-01-02	1.78 1975-01-02	2.05 1975-01-31	15.17	19.10	-3.93
1974 December	21	1.76 1974-12-20	1.56 1974-12-09	1.68 1974-12-02	1.72 1974-12-31	2.38	4.76	-7.14
1974 November	20	1.78 1974-11-07	1.64 1974-11-21	1.66 1974-11-01	1.67 1974-11-29	0.60	7.23	-1.20
1974 October	23	1.69 1974-10-31	1.39 1974-10-07	1.50 1974-10-01	1.69 1974-10-31	12.67	12.67	-7.33
1974 September	20	1.64 1974-09-09	1.41 1974-09-16	1.56 1974-09-03	1.45 1974-09-30	-7.05	5.13	-9.62
1974 August	22	1.80 1974-08-07	1.54 1974-08-30	1.68 1974-08-01	1.56 1974-08-30	-7.14	7.14	-8.33
1974 July	22	1.86 1974-07-25	1.61 1974-07-30	1.70 1974-07-01	1.68 1974-07-31	-1.18	9.41	-5.29
1974 June	20	1.94 1974-06-04	1.70 1974-06-28	1.94 1974-06-03	1.73 1974-06-28	-10.82	0.00	-12.37
1974 May	22	2.30 1974-05-07	1.91 1974-05-31	2.28 1974-05-01	1.94 1974-05-31	-14.91	0.88	-16.23
1974 April	21	2.31 1974-04-18	2.03 1974-04-02	2.06 1974-04-01	2.23 1974-04-30	8.25	12.14	-1.46
1974 March	21	2.34 1974-03-18	2.05 1974-03-29	2.22 1974-03-01	2.06 1974-03-29	-7.21	5.41	-7.66
1974 February	19	2.28 1974-02-27	2.05 1974-02-04	2.06 1974-02-01	2.26 1974-02-28	9.71	10.68	-0.49
1974 January	22	2.17 1974-01-18	1.86 1974-01-02	1.87 1974-01-02	2.12 1974-01-31	13.37	16.04	-0.53
1973 December	20	1.95 1973-12-10	1.76 1973-12-06	1.85 1973-12-03	1.88 1973-12-31	1.62	5.41	-4.86
1973 November	21	2.01 1973-11-01	1.83 1973-11-15	1.99 1973-11-01	1.88 1973-11-30	-5.53	1.01	-8.04
1973 October	23	2.08 1973-10-03	1.95 1973-10-25	2.01 1973-10-01	2.02 1973-10-31	0.50	3.48	-2.99
1973 September	19	2.05 1973-09-28	1.78 1973-09-18	1.88 1973-09-04	2.03 1973-09-28	7.98	9.04	-5.32
1973 August	23	1.95 1973-08-01	1.73 1973-08-16	1.92 1973-08-01	1.84 1973-08-31	-4.17	1.56	-9.90
1973 July	21	2.02 1973-07-25	1.70 1973-07-05	1.78 1973-07-02	1.95 1973-07-31	9.55	13.48	-4.49
1973 June	21	2.06 1973-06-13	1.80 1973-06-21	1.96 1973-06-01	1.82 1973-06-29	-7.14	5.10	-8.16
1973 May	22	2.06 1973-05-07	1.78 1973-05-16	1.89 1973-05-01	1.97 1973-05-31	4.23	8.99	-5.82
1973 April	20	2.16 1973-04-23	1.90 1973-04-30	2.04 1973-04-02	1.93 1973-04-30	-5.39	5.88	-6.86
1973 March	22	2.09 1973-03-01	1.89 1973-03-28	2.03 1973-03-01	1.98 1973-03-30	-2.46	2.96	-6.90
1973 February	6	2.11 1973-02-26	2.01 1973-02-21	2.06 1973-02-21	2.08 1973-02-28	0.97	2.43	-2.43

CPB Dividends

This table shows historical dividends paid by CPB.
There were at least 160 dividends paid by CPB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	17.68		81.08				0.67
2021-01-07	0.37000	3.11	quaterly	92	2021-01-09	2021-02-01	2020-12-09	0.78
2020-10-07	0.35000	3.11	quaterly	85	-	-	-	0.73
2020-07-14	0.35000	2.62	quaterly	97	2020-07-15	2020-08-03	2020-06-24	0.70
2020-04-08	0.35000	3.01	quaterly	92	2020-04-09	2020-04-27	2020-03-25	0.76
2020-01-07	0.35000	2.95	quaterly	90	2020-01-08	2020-01-27	2019-11-21	0.73
2019-10-09	0.35000	3.03	quaterly	90	2019-10-10	2019-10-28	2019-09-25	0.75
2019-07-11	0.35000	3.40	quaterly	92	2019-07-12	2019-07-29	2019-06-26	0.86
2019-04-10	0.35000	3.55	quaterly	92	2019-04-11	2019-04-29	2019-03-27	0.89
2019-01-08	0.35000	4.27	quaterly	89	2019-01-09	2019-01-28	2018-11-29	1.04
2018-10-11	0.35000	3.78	quaterly	91	2018-10-12	2018-10-29	2018-09-26	0.94
2018-07-12	0.35000	3.32	quaterly	93	2018-07-13	2018-07-30	2018-06-27	0.85
2018-04-10	0.35000	3.30	quaterly	91	2018-04-11	2018-04-30	2018-03-22	0.82
2018-01-09	0.35000	3.03	quaterly	89	2018-01-10	2018-01-29	2017-11-16	0.74
2017-10-12	0.35000	2.99	quaterly	93	2017-10-13	2017-10-30	2017-09-27	0.76
2017-07-11	0.35000	2.72	quaterly	92	2017-07-13	2017-07-31	2017-06-27	0.68
2017-04-10	0.35000	2.48	quaterly	91	2017-04-12	2017-05-01	2017-03-22	0.62
2017-01-09	0.35000	2.35	quaterly	91	2017-01-11	2017-01-30	2016-11-17	0.59
2016-10-10	0.35000	78.64	monthly	3	-	-	-	0.65
2016-10-07	0.35000	2.58	quaterly	92	2016-10-12	2016-10-31	2016-09-01	0.65
2016-07-07	0.31200	1.87	quaterly	91	2016-07-11	2016-08-01	2016-06-22	0.47
2016-04-07	0.31200	1.96	quaterly	91	2016-04-11	2016-05-02	2016-03-23	0.49
2016-01-07	0.31200	2.49	quaterly	90	2016-01-11	2016-02-01	2015-11-19	0.61
2015-10-09	0.31200	2.41	quaterly	92	2015-10-14	2015-11-02	2015-09-28	0.61
2015-07-09	0.31200	2.66	quaterly	91	2015-07-13	2015-08-03	2015-06-25	0.66
2015-04-09	0.31200	2.71	quaterly	91	2015-04-13	2015-05-04	2015-03-25	0.68
2015-01-08	0.31200	2.75	quaterly	91	2015-01-12	2015-02-02	2014-11-19	0.69
2014-10-09	0.31200	271.92	monthly	1	-	-	-	0.74
2014-10-08	0.31200	2.75	quaterly	97	2014-10-13	2014-11-03	2014-09-22	0.73
2014-07-03	0.31200	2.76	quaterly	90	2014-07-08	2014-08-04	2014-06-25	0.68
2014-04-04	0.31200	2.82	quaterly	91	2014-04-08	2014-04-28	2014-03-26	0.70
2014-01-03	0.31200	2.95	quaterly	91	2014-01-07	2014-01-27	2013-11-20	0.74
2013-10-04	0.31200	3.02	quaterly	93	2013-10-08	2013-10-28	2013-09-25	0.77
2013-07-03	0.29000	1.18	custom	203	2013-07-08	2013-07-29	2013-06-26	0.66
2012-12-12	0.58000	8.55	custom	69	2012-12-14	2012-12-28	2012-12-04	1.62
2012-10-04	0.29000	3.31	quaterly	91	2012-10-09	2012-10-29	2012-09-24	0.83
2012-07-05	0.29000	3.47	quaterly	92	2012-07-09	2012-07-30	2012-06-27	0.87
2012-04-04	0.29000	3.02	quaterly	104	2012-04-09	2012-04-30	2012-03-22	0.86
2011-12-22	0.29000	4.14	quaterly	77	2011-12-27	2012-01-30	2011-11-16	0.87
2011-10-06	0.29000	3.56	quaterly	91	2011-10-11	2011-10-31	2011-09-22	0.89
2011-07-07	0.29000	3.41	quaterly	91	2011-07-11	2011-08-01	2011-06-23	0.85
2011-04-07	0.29000	2.99	quaterly	106	2011-04-11	2011-05-02	2011-03-24	0.87
2010-12-22	0.29000	4.06	quaterly	76	2010-12-27	2011-01-31	2010-11-18	0.84
2010-10-07	0.27500	2.89	quaterly	98	2010-10-12	2010-11-01	2010-09-23	0.78
2010-07-01	0.27500	3.07	quaterly	92	2010-07-06	2010-08-02	2010-06-24	0.77
2010-03-31	0.27500	3.05	quaterly	93	2010-04-05	2010-05-03	2010-03-25	0.78
2009-12-28	0.27500	3.33	quaterly	88	2009-12-30	2010-02-01	2009-11-18	0.80
2009-10-01	0.25000	3.08	quaterly	92	2009-10-05	2009-11-02	2009-09-24	0.78
2009-07-01	0.25000	3.39	quaterly	90	2009-07-06	2009-08-03	2009-06-25	0.84
2009-04-02	0.25000	3.11	quaterly	105	2009-04-06	2009-05-04	2009-03-26	0.90
2008-12-18	0.25000	4.16	quaterly	77	2008-12-22	2009-02-02	2008-11-20	0.88
2008-10-02	0.25000	2.51	quaterly	92	2008-10-06	2008-11-03	2008-09-25	0.63
2008-07-02	0.22000	2.64	quaterly	90	2008-07-07	2008-08-04	2008-06-26	0.65
2008-04-03	0.22000	2.44	quaterly	98	2008-04-07	2008-04-28	2008-03-27	0.66
2007-12-27	0.22000	2.67	quaterly	84	2007-12-31	2008-01-28	2007-11-15	0.61
2007-10-04	0.22000	2.43	quaterly	91	2007-10-09	2007-10-29	2007-09-27	0.61
2007-07-05	0.20000	2.09	quaterly	92	2007-07-09	2007-07-30	2007-06-28	0.53
2007-04-04	0.20000	1.96	quaterly	97	2007-04-09	2007-04-30	2007-03-22	0.52
2006-12-28	0.20000	2.19	quaterly	85	2007-01-02	2007-01-29	2006-11-16	0.51
2006-10-04	0.20000	2.23	quaterly	90	2006-10-09	2006-10-30	2006-09-28	0.55
2006-07-06	0.18000	1.92	quaterly	91	2006-07-10	2006-07-31	2006-06-22	0.48
2006-04-06	0.18000	2.06	quaterly	99	2006-04-10	2006-05-01	2006-03-23	0.56
2005-12-28	0.18000	2.60	quaterly	84	2006-01-02	2006-01-30	2005-11-17	0.60
2005-10-05	0.18000	2.49	quaterly	90	2005-10-10	2005-10-31	2005-09-22	0.61
2005-07-07	0.17000	2.26	quaterly	91	2005-07-11	2005-08-01	2005-06-23	0.56
2005-04-07	0.17000	2.21	quaterly	98	2005-04-11	2005-05-02	2005-03-24	0.59
2004-12-30	0.17000	2.44	quaterly	85	2005-01-03	2005-01-31	2004-11-18	0.57
2004-10-06	0.17000	2.61	quaterly	90	2004-10-11	2004-11-01	2004-09-23	0.64
2004-07-08	0.15800	2.39	quaterly	92	2004-07-12	2004-08-02	2004-06-24	0.60
2004-04-07	0.15800	2.14	quaterly	99	2004-04-12	2004-05-03	2004-03-02	0.58
2003-12-30	0.15800	2.59	quaterly	83	2004-01-02	2004-02-02	2003-11-20	0.59
2003-10-08	0.15800	2.21	quaterly	98	2003-10-10	2003-11-03	2003-09-25	0.59
2003-07-02	0.15800	2.78	quaterly	84	2003-07-07	2003-08-04	2003-06-26	0.64
2003-04-09	0.15800	2.74	quaterly	99	2003-04-11	2003-04-30	2003-03-27	0.74
2002-12-31	0.15800	2.96	quaterly	83	2003-01-03	2003-01-31	2002-11-21	0.67
2002-10-09	0.15800	2.65	quaterly	99	2002-10-11	2002-10-31	2002-09-26	0.72
2002-07-02	0.15800	2.58	quaterly	83	2002-07-05	2002-07-31	2002-06-27	0.59
2002-04-10	0.15800	2.11	quaterly	98	2002-04-12	2002-04-30	2002-03-28	0.57
2002-01-02	0.15800	2.12	quaterly	91	2002-01-04	2002-01-31	2001-11-15	0.53
2001-10-03	0.15800	2.25	quaterly	92	2001-10-05	2001-10-31	2001-09-28	0.57
2001-07-03	0.22500	3.33	quaterly	90	2001-07-06	2001-07-31	2001-06-28	0.82
2001-04-04	0.22500	3.03	quaterly	91	2001-04-06	2001-04-30	2001-03-22	0.76
2001-01-03	0.22500	2.70	quaterly	91	2001-01-05	2001-01-31	2000-11-16	0.67
2000-10-04	0.22500	3.54	quaterly	91	2000-10-06	2000-10-31	2000-09-28	0.88
2000-07-05	0.22500	3.14	quaterly	91	2000-07-07	2000-07-31	2000-06-22	0.78
2000-04-05	0.22500	2.88	quaterly	91	2000-04-07	2000-05-01	2000-03-22	0.72
2000-01-05	0.22500	2.54	quaterly	91	2000-01-07	2000-01-31	1999-11-18	0.63
1999-10-06	0.22500	2.21	quaterly	91	1999-10-08	1999-11-01	1999-09-23	0.55
1999-07-07	0.22600	2.10	quaterly	91	1999-07-09	1999-08-02	1999-06-24	0.52
1999-04-07	0.22500	2.26	quaterly	91	1999-04-09	1999-05-03	1999-03-25	0.56
1999-01-06	0.22500	1.65	quaterly	91	1999-01-08	1999-02-01	1998-11-18	0.41
1998-10-07	0.21000	1.50	quaterly	91	1998-10-09	1998-11-02	1998-09-24	0.37
1998-07-08	0.21000	1.56	quaterly	92	1998-07-10	1998-08-03	1998-06-25	0.39
1998-04-07	0.21000	20.51	monthly	7	1998-04-10	1998-05-04	1998-03-26	0.39
1998-03-31	2.53100	18.09	quaterly	90	-	-	-	4.46
1997-12-31	0.21000	1.57	quaterly	84	1998-01-05	1998-01-30	1997-11-19	0.36
1997-10-08	0.19200	1.48	quaterly	92	1997-10-10	1997-10-31	1997-09-25	0.37
1997-07-08	0.19200	1.61	quaterly	91	1997-07-10	1997-08-04	1997-06-26	0.40
1997-04-08	0.19200	1.57	quaterly	92	1997-04-10	1997-04-30	1997-03-27	0.39
1997-01-06	0.19250	1.92	quaterly	91	1997-01-08	1997-01-31	1996-11-20	0.48
1996-10-07	0.17250	1.77	quaterly	91	1996-10-09	1996-10-31	1996-09-26	0.44
1996-07-08	0.17250	2.08	quaterly	91	1996-07-10	1996-07-31	1996-06-27	0.52
1996-04-08	0.17250	2.38	quaterly	89	1996-04-10	1996-04-30	1996-03-28	0.58
1996-01-10	0.17250	2.38	quaterly	91	1996-01-12	1996-01-31	1995-11-16	0.59
1995-10-11	0.15500	2.22	quaterly	98	1995-10-13	1995-10-31	1995-09-28	0.60
1995-07-05	0.15500	116.36	monthly	2	1995-07-07	1995-07-31	1995-06-22	0.64
1995-07-03	0.31000	5.06	quaterly	91	-	-	-	1.26
1995-04-03	0.15500	2.63	quaterly	90	1995-04-07	1995-04-28	1995-03-23	0.65
1995-01-03	0.15500	63.91	monthly	4	1995-01-06	1995-01-31	-	0.70
1994-12-30	0.15500	2.92	quaterly	88	-	-	-	0.70
1994-10-03	0.14000	85.98	monthly	3	1994-10-06	1994-10-31	-	0.71
1994-09-30	0.14000	2.84	quaterly	91	-	-	-	0.71
1994-07-01	0.14000	294.02	monthly	1	1994-07-07	1994-08-01	-	0.81
1994-06-30	0.14000	3.46	quaterly	86	-	-	-	0.81
1994-04-05	0.14000	52.73	monthly	5	1994-04-07	1994-04-29	1994-03-25	0.72
1994-03-31	0.07000	1.49	quaterly	86	-	-	-	0.35
1994-01-04	0.14000	255.50	monthly	1	1994-01-07	1994-01-31	1993-11-19	0.70
1994-01-03	0.14000	2.81	quaterly	91	-	-	-	0.70
1993-10-04	0.12500	79.79	monthly	3	1993-10-07	1993-11-01	1993-09-24	0.66
1993-10-01	0.12500	2.60	quaterly	91	-	-	-	0.65
1993-07-02	0.12500	235.42	monthly	1	1993-07-08	1993-08-02	1993-06-25	0.64
1993-07-01	0.12500	2.68	quaterly	87	-	-	-	0.64
1993-04-05	0.12500	71.57	monthly	3	1993-04-08	1993-04-30	1993-03-30	0.59
1993-04-02	0.12500	2.38	quaterly	88	-	-	-	0.57
1993-01-04	0.11000	47.50	monthly	4	1993-01-07	1993-02-01	1992-11-23	0.52
1992-12-31	0.11000	2.12	quaterly	90	-	-	-	0.52
1992-10-02	0.09750	176.26	monthly	1	1992-10-07	1992-10-30	1992-09-28	0.48
1992-10-01	0.09750	1.92	quaterly	91	-	-	-	0.48
1992-07-02	0.09750	196.29	monthly	1	1992-07-08	1992-08-03	1992-06-30	0.54
1992-07-01	0.09750	2.21	quaterly	89	-	-	-	0.54
1992-04-03	0.09750	200.49	monthly	1	1992-04-08	1992-04-30	1992-03-30	0.55
1992-04-02	0.09750	2.32	quaterly	87	-	-	-	0.55
1992-01-06	0.08750	50.38	monthly	3	1992-01-09	1992-01-31	1991-11-21	0.41
1992-01-03	0.08750	1.62	quaterly	91	-	-	-	0.40
1991-10-04	0.07250	142.81	monthly	1	1991-10-09	1991-10-31	1991-09-30	0.39
1991-10-03	0.07250	1.53	quaterly	92	-	-	-	0.39
1991-07-03	0.07250	1.60	quaterly	90	1991-07-10	1991-07-31	-	0.39
1991-04-04	0.07250	1.40	quaterly	91	1991-04-10	1991-04-30	-	0.35
1991-01-03	0.07250	2.10	quaterly	92	1991-01-09	1991-01-31	-	0.53
1990-10-03	0.06250	2.05	quaterly	92	1990-10-10	1990-10-31	1990-10-01	0.52
1990-07-03	0.06250	1.74	quaterly	91	1990-07-10	1990-07-31	1990-06-29	0.43
1990-04-03	0.06250	1.91	quaterly	90	1990-04-09	1990-04-30	1990-03-26	0.47
1990-01-03	0.06250	1.83	quaterly	92	1990-01-09	1990-01-31	1989-11-20	0.46
1989-10-03	0.05750	1.80	quaterly	95	-	-	-	0.47
1989-06-30	0.05750	1.93	quaterly	87	-	-	-	0.46
1989-04-04	0.05750	2.57	quaterly	96	-	-	-	0.68
1988-12-29	0.05750	2.87	quaterly	92	-	-	-	0.72
1988-09-28	0.05250	2.80	quaterly	92	-	-	-	0.71
1988-06-28	0.05250	3.30	quaterly	91	-	-	-	0.82
1988-03-29	0.05250	3.18	quaterly	89	-	-	-	0.77
1987-12-31	0.05250	2.99	quaterly	92	-	-	-	0.75
1987-09-30	0.04500	2.20	quaterly	92	-	-	-	0.55
1987-06-30	0.04500	2.18	quaterly	90	-	-	-	0.54
1987-04-01	0.04500	2.15	quaterly	89	-	-	-	0.52
1987-01-02	0.04500	2.46	quaterly	93	-	-	-	0.63
1986-10-01	0.04125	2.31	quaterly	92	-	-	-	0.58
1986-07-01	0.04125	1.99	quaterly	90	-	-	-	0.49
1986-04-02	0.04125	2.42	quaterly	89	-	-	-	0.59
1986-01-03	0.04125	2.58	quaterly	93	-	-	-	0.66
1985-10-02	0.03900	3.01	quaterly	92	-	-	-	0.76
1985-07-02	0.03906	3.24	quaterly	0	-	-	-	0.82

CPB Stock Splits

This table shows CPB stock splits.
There were at least 4 stock splits in a history of CPB stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		16	1
1997-03-18	2:1	2	1	no
1991-12-24	2:1	2	1	no
1987-12-23	2:1	2	1	no
1985-08-01	2:1	2	1	no

CPB Basic Information

Ticker, symbol:

CPB
Full title:

Campbell Soup Co
First trading day:

1973-02-21
Last trading day:

2023-02-23
Total trading days:

12,615
Last close price:

53.05 (+1.00%)
Market cap:

13.76B
Stock Exchange:

NYSE
Sector:

Consumer Non-Durables
Industry:

Packaged Foods
CPB CEO:

Mr. Mark Clouse
Full-time employees:

14,500
Address:

Campbell Pl
Camden
NEW JERSEY
08103
Description:

Campbell Soup Company, together with its subsidiaries, engages in the manufacture and market food and beverage products. It operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; V8 juices and beverages; and Campbell's tomato juice. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products in the United States; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the United States and Canada. This segment is also involved in the retail business in Latin America. The company sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments; and independent contractor distributors. Campbell Soup Company was founded in 1869 and is headquartered in Camden, New Jersey.
Website:

https://www.campbellsoupcompany.com/
Phone number:

18563424800

Best intraday sessions of CPB

This table shows top 100 best intraday sessions of CPB.

Position	Date	Percentage
1	2000-03-16	13.56
2	1989-06-22	12.46
3	2000-05-24	11.22
4	2000-03-08	10.98
5	1989-11-15	10.26
6	1985-11-22	9.52
7	1999-06-30	8.49
8	1989-10-16	8.44
9	1989-12-19	8.26
10	1999-05-11	8.03
11	2000-02-17	7.82
12	1987-10-21	7.13
13	2020-03-17	7.06
14	2000-09-08	7.03
15	2000-06-07	7.00
16	2008-10-28	6.94
17	2000-03-20	6.89
18	1989-06-23	6.87
19	1990-06-05	6.69
20	1985-10-15	6.63
21	1987-11-05	6.34
22	2019-02-27	6.34
23	2000-10-16	6.31
24	2000-03-15	6.25
25	1991-12-30	6.17
26	1989-07-21	6.03
27	2020-03-16	5.98
28	1997-10-28	5.87
29	1991-03-22	5.85
30	2020-03-02	5.82
31	2000-09-07	5.81
32	2000-02-15	5.78
33	1987-10-23	5.76
34	2013-12-06	5.76
35	1989-07-25	5.71
36	2016-06-30	5.67
37	2008-11-13	5.66
38	1989-08-08	5.63
39	2001-07-02	5.62
40	1999-10-27	5.53
41	2000-11-16	5.53
42	2020-03-04	5.44
43	2020-04-03	5.43
44	1985-10-01	5.42
45	2000-01-31	5.22
46	2021-03-10	5.21
47	2021-01-27	5.17
48	2008-10-10	5.15
49	2002-08-22	5.14
50	1987-12-14	5.13
51	1989-12-21	5.11
52	1989-04-19	5.11
53	1998-01-12	5.10
54	1985-11-27	5.06
55	1987-10-22	5.04
56	2020-06-08	4.94
57	1986-06-04	4.91
58	1988-10-07	4.90
59	1988-10-20	4.90
60	1991-11-21	4.80
61	2003-03-17	4.78
62	1999-04-26	4.73
63	2000-01-18	4.68
64	1997-04-16	4.68
65	2020-03-26	4.63
66	1992-02-03	4.61
67	2008-11-26	4.59
68	1988-05-31	4.57
69	1985-12-04	4.56
70	1998-11-02	4.56
71	1991-02-13	4.55
72	2020-04-09	4.55
73	1995-03-14	4.53
74	1985-11-11	4.53
75	1998-12-23	4.52
76	1999-03-04	4.51
77	1987-11-04	4.50
78	2020-04-02	4.42
79	1998-10-05	4.41
80	2017-11-29	4.39
81	2002-06-27	4.35
82	1987-12-07	4.35
83	2008-01-23	4.34
84	1998-09-28	4.34
85	1985-10-18	4.32
86	1997-09-02	4.32
87	1988-09-16	4.31
88	2002-09-26	4.29
89	1999-10-06	4.29
90	1988-08-16	4.27
91	1986-05-22	4.27
92	2021-01-26	4.26
93	1998-08-17	4.25
94	1999-05-25	4.25
95	1988-04-06	4.24
96	2001-09-06	4.22
97	1989-04-20	4.21
98	2008-10-01	4.18
99	1990-06-01	4.15
100	1988-09-08	4.13

Worst intraday sessions of CPB

This table shows the worst 100 intraday sessions of CPB.

Position	Date	Percentage
1	1989-10-13	-10.97
2	1997-10-27	-8.95
3	1987-10-19	-8.93
4	2008-11-25	-8.28
5	2008-10-09	-7.89
6	1987-10-20	-7.78
7	2000-03-21	-7.38
8	2000-02-16	-7.17
9	2018-02-21	-6.96
10	2022-03-08	-6.83
11	2022-05-18	-6.66
12	2018-12-24	-6.36
13	2008-12-01	-6.27
14	1985-12-10	-6.25
15	2021-01-28	-6.25
16	1993-04-07	-6.24
17	1989-08-25	-6.13
18	2020-06-03	-6.04
19	1986-09-11	-6.03
20	2000-01-03	-6.01
21	2013-05-20	-6.00
22	1987-10-26	-5.75
23	2001-06-29	-5.71
24	1987-12-03	-5.71
25	1986-09-12	-5.68
26	1993-04-22	-5.68
27	2000-04-07	-5.64
28	2020-03-18	-5.64
29	2002-07-19	-5.58
30	2020-03-19	-5.49
31	1986-07-07	-5.47
32	2000-04-26	-5.38
33	2000-03-17	-5.37
34	1987-11-13	-5.36
35	2018-12-21	-5.20
36	2020-05-18	-5.17
37	1989-06-26	-5.11
38	2002-11-12	-5.08
39	2008-05-19	-5.07
40	2000-01-24	-4.96
41	1998-10-16	-4.90
42	1999-03-02	-4.89
43	1988-03-25	-4.89
44	2000-07-26	-4.86
45	1988-04-14	-4.84
46	1988-11-11	-4.82
47	2020-03-23	-4.77
48	1998-09-30	-4.74
49	2001-01-04	-4.74
50	1986-11-18	-4.73
51	1990-01-25	-4.71
52	2009-02-26	-4.71
53	2000-02-01	-4.66
54	2000-06-06	-4.65
55	2003-03-24	-4.53
56	1987-10-16	-4.50
57	2020-09-08	-4.46
58	1987-10-27	-4.42
59	1991-11-15	-4.36
60	1990-01-02	-4.36
61	2001-01-03	-4.30
62	2004-05-24	-4.27
63	2000-12-11	-4.25
64	1997-09-10	-4.23
65	1994-06-24	-4.17
66	2020-04-06	-4.17
67	1989-08-11	-4.15
68	1995-12-20	-4.14
69	1988-01-08	-4.09
70	1987-12-23	-4.07
71	1998-01-09	-4.07
72	1989-08-01	-4.04
73	2018-02-02	-4.02
74	2008-10-29	-4.02
75	1997-08-21	-4.00
76	2020-03-25	-3.99
77	1986-04-04	-3.92
78	1997-07-01	-3.91
79	1998-09-04	-3.90
80	2018-10-17	-3.89
81	2020-03-20	-3.88
82	2009-04-24	-3.87
83	1999-01-15	-3.86
84	1998-09-09	-3.85
85	1992-02-18	-3.83
86	1986-01-08	-3.83
87	1998-09-02	-3.83
88	1990-09-24	-3.82
89	1992-01-31	-3.82
90	1986-01-22	-3.79
91	1997-05-13	-3.77
92	1986-09-02	-3.74
93	2000-03-07	-3.74
94	2018-11-26	-3.73
95	1987-05-19	-3.70
96	2009-02-23	-3.70
97	2002-01-16	-3.70
98	2007-08-09	-3.69
99	2008-02-19	-3.67
100	1997-05-16	-3.66

Best after-hours sessions of CPB

This table shows top 100 best after-hours sessions of CPB.

Position	Date	Percentage
1	1989-04-07	13.91
2	1989-10-31	9.69
3	1974-10-09	8.28
4	2000-05-02	8.04
5	1989-12-27	8.00
6	2000-02-15	7.73
7	1982-12-01	7.61
8	1980-12-30	7.18
9	1982-08-16	7.08
10	1983-06-15	6.96
11	1982-10-19	6.58
12	1982-11-30	6.56
13	1982-03-17	6.53
14	1974-01-16	6.37
15	1975-01-02	6.18
16	2000-04-03	5.90
17	1985-05-29	5.81
18	2019-06-04	5.77
19	1974-10-10	5.73
20	1980-12-31	5.67
21	2000-06-02	5.64
22	1982-01-05	5.52
23	1994-05-20	5.44
24	1974-01-02	5.35
25	1984-09-24	5.32
26	1982-01-11	5.24
27	1975-01-24	5.21
28	1982-01-07	5.21
29	2018-06-22	5.08
30	1983-08-16	5.04
31	1982-02-17	5.03
32	1987-10-20	4.94
33	1974-09-16	4.93
34	1984-08-02	4.91
35	1982-01-13	4.88
36	1985-05-30	4.84
37	1984-06-15	4.83
38	1973-05-02	4.71
39	1973-08-16	4.62
40	1980-05-06	4.57
41	2020-03-03	4.43
42	2003-05-16	4.43
43	1992-01-21	4.41
44	1974-04-02	4.37
45	1973-05-21	4.35
46	2002-07-16	4.30
47	2004-11-19	4.17
48	1999-03-04	4.17
49	1997-04-28	4.12
50	1985-06-20	4.03
51	1980-12-29	4.02
52	1984-09-14	4.00
53	2002-11-12	3.99
54	1984-06-01	3.90
55	1981-12-07	3.89
56	1973-09-21	3.87
57	2015-11-23	3.86
58	1984-10-04	3.86
59	2016-11-21	3.85
60	1980-03-27	3.80
61	1974-09-05	3.80
62	1980-06-12	3.74
63	1990-01-22	3.74
64	1984-08-08	3.73
65	2014-02-13	3.73
66	1988-03-17	3.72
67	1982-06-21	3.72
68	2019-08-29	3.72
69	1973-11-20	3.68
70	1980-10-08	3.66
71	1982-02-16	3.65
72	1982-09-13	3.64
73	1981-01-08	3.55
74	2000-05-15	3.55
75	2002-08-20	3.55
76	1974-07-11	3.55
77	1973-03-12	3.54
78	1974-12-31	3.49
79	2018-11-19	3.49
80	1973-04-09	3.48
81	1982-10-29	3.47
82	1975-01-27	3.47
83	1975-10-28	3.47
84	2019-02-26	3.46
85	1981-11-30	3.45
86	1974-09-30	3.45
87	1982-12-15	3.45
88	1983-05-24	3.44
89	2022-12-06	3.43
90	1985-11-27	3.42
91	1984-07-25	3.41
92	1982-01-20	3.40
93	1988-01-14	3.38
94	1975-11-19	3.35
95	1973-12-13	3.35
96	1973-12-05	3.35
97	1982-10-06	3.35
98	1974-06-20	3.33
99	1983-10-19	3.32
100	1973-06-21	3.31

Worst after-hours sessions of CPB

This table shows the worst 100 after-hours sessions of CPB.

Position	Date	Percentage
1	1999-01-08	-11.00
2	2018-05-17	-10.94
3	2021-06-08	-8.49
4	2000-04-17	-8.33
5	2017-11-20	-7.47
6	2017-08-30	-6.49
7	2008-10-09	-6.35
8	1984-10-01	-5.99
9	2014-05-16	-5.70
10	2017-02-16	-5.68
11	1974-07-26	-5.68
12	1974-05-15	-5.61
13	2020-03-13	-5.60
14	2000-01-13	-5.50
15	1982-01-08	-5.45
16	1973-05-11	-5.45
17	1973-06-13	-5.37
18	2000-05-03	-5.28
19	1974-09-12	-5.26
20	2020-03-11	-5.21
21	2008-10-23	-5.19
22	2020-09-02	-5.17
23	2013-11-18	-5.05
24	2016-08-31	-5.02
25	2000-01-14	-4.96
26	1981-11-19	-4.89
27	2001-09-05	-4.79
28	2000-05-16	-4.73
29	2019-02-21	-4.71
30	1982-01-18	-4.69
31	1980-03-14	-4.65
32	2008-11-21	-4.63
33	1998-03-30	-4.61
34	2000-09-06	-4.54
35	1974-11-07	-4.52
36	1998-09-02	-4.48
37	1982-02-10	-4.48
38	2001-09-20	-4.46
39	1974-06-17	-4.42
40	1973-08-15	-4.42
41	2016-05-19	-4.42
42	1987-10-21	-4.39
43	1999-12-08	-4.38
44	2000-01-18	-4.27
45	1988-04-13	-4.22
46	1973-05-14	-4.19
47	1982-10-21	-4.18
48	2018-08-29	-4.15
49	1979-02-06	-4.15
50	1985-01-21	-4.14
51	1999-04-23	-4.09
52	2000-06-29	-4.08
53	1975-03-04	-4.00
54	2020-03-06	-4.00
55	2007-09-05	-3.95
56	1989-12-21	-3.95
57	2017-05-18	-3.92
58	1990-08-03	-3.88
59	1982-02-09	-3.83
60	2018-02-15	-3.82
61	1978-07-03	-3.81
62	1974-09-10	-3.80
63	1976-08-16	-3.79
64	1973-12-12	-3.76
65	1985-01-18	-3.75
66	1974-06-14	-3.72
67	1974-12-06	-3.70
68	1979-10-22	-3.65
69	2015-02-12	-3.63
70	1987-12-24	-3.63
71	1973-11-14	-3.61
72	2000-03-21	-3.60
73	1984-12-20	-3.60
74	2022-08-31	-3.55
75	1984-07-19	-3.55
76	1978-09-28	-3.54
77	1973-04-27	-3.50
78	1989-03-16	-3.49
79	1981-08-21	-3.49
80	2000-03-24	-3.48
81	2010-09-02	-3.46
82	1981-01-14	-3.45
83	2002-09-04	-3.43
84	1976-04-08	-3.43
85	2000-04-13	-3.43
86	1975-02-03	-3.41
87	1999-09-01	-3.39
88	1984-09-18	-3.37
89	1984-01-09	-3.37
90	1984-08-09	-3.36
91	1999-04-26	-3.35
92	1978-03-03	-3.35
93	1973-08-21	-3.33
94	1974-10-01	-3.33
95	2015-08-21	-3.33
96	1976-12-17	-3.28
97	1973-08-09	-3.28
98	1974-03-27	-3.24
99	1991-08-16	-3.23
100	1974-06-21	-3.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:08

CPB information

Full title

Campbell Soup Co
First trading day

1973-02-21
Last trading day

2023-02-23
Total trading days

12,615
Last close price

53.05 (+1.00%)
Market cap

13.76B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Packaged Foods
CPB CEO

Mr. Mark Clouse
Full-time employees

14,500
Address

Campbell Pl
Camden
NEW JERSEY
08103
Website

https://www.campbellsoupcompany.com/
Phone number

18563424800
Description

Campbell Soup Company, together with its subsidiaries, engages in the manufacture and market food and beverage products. It operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; V8 juices and beverages; and Campbell's tomato juice. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products in the United States; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the United States and Canada. This segment is also involved in the retail business in Latin America. The company sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments; and independent contractor distributors. Campbell Soup Company was founded in 1869 and is headquartered in Camden, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

157 -- 16 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...