COLB stock analysis of November 1, 1994
Columbia Banking System Inc
- COLB IPO: 1992-06-16
- 30.51 (+1.00%)
- 2.96B market cap
- 7,732 trading days in total
- COLB Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Clint Stein
- 2,162 full-time employees
- Tacoma, WASHINGTON
4.64 close price
603 trading day
Intraday
0.00%
- opened at 4.64 ⇢ closed at 4.64
- highest at 4.64 ⇢ 0.00%
- lowest at 4.32 ⇢ -6.90%
- close-to-close ⇢ 0.00%
Post-market
1994-11-01 close ⇢ 1994-11-02 open
-6.90%
- Reached the HIGHEST point in 1994 November.
- #1 worst post-market of 1994 November
- #9 worst post-market of 1994
- #31 worst post-market of all-time
- 1994-11-01 closed at 4.64
- 1994-11-02 opened at 4.32
COLB investment calculator
This calculator shows the potential of COLB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COLB
Duration:
28 years 121 days
Trading days:
7,129
SELL
Value on 2023-02-23 close
9,403.12
Dividends (72)
30.07%
+2,827.69
Stock growth
69.93%
+5,575.43
NET: +8,403.12
Total ROI: +840.31% (9.40x)
Annualised: +8.23% (1.08x)
Dividends ROI: +282.77% (3.83x)
Dividend Yield: +4.85% (1.05x)
Stock price: 30.51
Duration: 28 years 121 days
Trading days: 7,129
SELL
Value on 2023-02-23 close
6,575.43
NET: +5,575.43
ROI: +557.54% (6.58x)
Annualised: +6.87% (1.07x)
Stock price: 30.51
Duration: 28 years 121 days
Trading days: 7,129
Click here to calculate the HIGHEST and LOWEST values of your investment.
COLB stock timeline
- November 1, 1994 was 603rd COLB trading day out of 7732.
- If we count from the first COLB trading day ( 1992-06-16 ) to the last one ( 2023-02-23 ), November 1, 1994 is at 7.80% of entire COLB stock history.
- It means that there are at least 7129 COLB trading days after November 1, 1994.
- 1994-11-01 was 29 years 256 days OR 10841 days ago.
- November 1, 1994 was Tuesday of 44th week in 1994.
- 1994-11-01 was 211th trading day in 1994 ⬤ 1st trading day in 1994 November.
COLB Dividends
- Our database shows that November 1, 1994 was NOT involved in COLB dividends.
-
Dividends for COLB stock was paid 72 times:
- 0 times before November 1, 1994
- 72 times after November 1, 1994
- The last ex-dividend date of COLB was on 2020-11-09 (Yearly Yield: 3.17%)
In the table below, you can see previous and next ex-dividend dates of COLB:
- Dividends before 1994-11-01 (0)
- Divdiends after 1994-11-01 (72)
There are no COLB dividends to display.
COLB stock splits
There were no stock splits on November 1, 1994, however our database shows that COLB has:
- There were no stock splits that ocured until and including November 1, 1994.
- 8 stock splits that ocured after November 1, 1994. None of those splits were reverse splits.
- Acummulated stock split ratio after November 1, 1994 is 46329020718752000000000000It means if you bought 2000000000000 shares on November 1, 1994, today (as of 2023-02-23) you would have 4632902071875 shares.
In the table below, you can see previous and next COLB stock splits comparing to November 1, 1994:
- Splits before 1994-11-01 (0)
- Splits after 1994-11-01 (8)
There are no COLB stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 4632902071875 | 2000000000000 | ||
| 1996-05-06 | 105:100 | 105 | 100 | no |
| 1997-05-06 | 105:100 | 105 | 100 | no |
| 1998-05-21 | 3:2 | 3 | 2 | no |
| 1999-05-10 | 105:100 | 105 | 100 | no |
| 2000-05-08 | 11:10 | 11 | 10 | no |
| 2001-05-24 | 11:10 | 11 | 10 | no |
| 2002-04-12 | 105:100 | 105 | 100 | no |
| 2004-05-10 | 105:100 | 105 | 100 | no |
COLB Price Ranges
This section shows the current COLB stock close price (4.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COLB
This section shows lows and highs of COLB stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 33.24
| 30.18
| 30.64
| 30.51
| -0.42 | 8.49 | -1.50 |
| 2023 January | 20 | 30.92
| 27.37
| 30.24
| 30.91
| 2.22 | 2.25 | -9.49 |
| 2022 December | 21 | 34.33
| 29.18
| 34.14
| 30.13
| -11.75 | 0.56 | -14.53 |
| 2022 November | 21 | 35.53
| 32.58
| 33.50
| 34.06
| 1.67 | 6.06 | -2.75 |
| 2022 October | 21 | 33.83
| 28.68
| 29.36
| 33.47
| 14.00 | 15.22 | -2.32 |
| 2022 September | 21 | 31.63
| 28.36
| 29.98
| 28.89
| -3.64 | 5.50 | -5.40 |
| 2022 August | 23 | 32.83
| 29.42
| 30.03
| 29.95
| -0.27 | 9.32 | -2.03 |
| 2022 July | 20 | 30.48
| 27.79
| 28.63
| 30.17
| 5.38 | 6.46 | -2.93 |
| 2022 June | 21 | 31.33
| 26.97
| 30.15
| 28.65
| -4.98 | 3.91 | -10.55 |
| 2022 May | 21 | 30.46
| 27.61
| 28.29
| 30.15
| 6.57 | 7.67 | -2.40 |
| 2022 April | 21 | 32.86
| 27.95
| 32.77
| 28.08
| -14.31 | 0.27 | -14.71 |
| 2022 March | 23 | 36.68
| 32.07
| 35.84
| 32.27
| -9.96 | 2.34 | -10.52 |
| 2022 February | 20 | 37.59
| 33.05
| 34.24
| 36.63
| 6.98 | 9.78 | -3.48 |
| 2022 January | 20 | 37.66
| 33.08
| 33.29
| 34.77
| 4.45 | 13.13 | -0.63 |
| 2021 December | 22 | 34.13
| 30.09
| 33.47
| 32.72
| -2.24 | 1.97 | -10.10 |
| 2021 November | 21 | 36.93
| 31.96
| 34.38
| 32.86
| -4.42 | 7.42 | -7.04 |
| 2021 October | 21 | 40.79
| 32.95
| 38.04
| 34.12
| -10.30 | 7.23 | -13.38 |
| 2021 September | 21 | 39.83
| 32.60
| 36.46
| 37.99
| 4.20 | 9.24 | -10.59 |
| 2021 August | 22 | 37.67
| 34.29
| 34.93
| 36.36
| 4.09 | 7.84 | -1.83 |
| 2021 July | 21 | 39.04
| 33.22
| 38.92
| 34.94
| -10.23 | 0.31 | -14.65 |
| 2021 June | 22 | 43.74
| 38.03
| 43.35
| 38.56
| -11.05 | 0.90 | -12.27 |
| 2021 May | 20 | 44.75
| 41.10
| 44.25
| 43.16
| -2.46 | 1.13 | -7.12 |
| 2021 April | 21 | 45.05
| 41.30
| 42.86
| 43.53
| 1.56 | 5.11 | -3.64 |
| 2021 March | 23 | 50.68
| 40.60
| 45.53
| 43.09
| -5.36 | 11.31 | -10.83 |
| 2021 February | 19 | 49.72
| 38.22
| 38.63
| 44.29
| 14.65 | 28.71 | -1.06 |
| 2021 January | 19 | 42.97
| 34.63
| 36.00
| 38.52
| 7.00 | 19.36 | -3.81 |
| 2020 December | 22 | 35.99
| 31.41
| 32.31
| 35.90
| 11.11 | 11.39 | -2.79 |
| 2020 November | 20 | 36.00
| 27.54
| 28.90
| 31.61
| 9.38 | 24.57 | -4.71 |
| 2020 October | 22 | 28.57
| 23.38
| 23.75
| 28.41
| 19.62 | 20.29 | -1.56 |
| 2020 September | 21 | 28.45
| 22.62
| 27.63
| 23.85
| -13.68 | 2.97 | -18.13 |
| 2020 August | 21 | 32.17
| 27.65
| 29.14
| 27.91
| -4.22 | 10.40 | -5.11 |
| 2020 July | 22 | 31.19
| 25.38
| 28.45
| 28.93
| 1.69 | 9.63 | -10.79 |
| 2020 June | 22 | 31.31
| 23.67
| 24.64
| 28.35
| 15.06 | 27.07 | -3.94 |
| 2020 May | 20 | 27.27
| 19.11
| 26.04
| 24.36
| -6.45 | 4.72 | -26.61 |
| 2020 April | 21 | 29.15
| 22.97
| 26.33
| 26.99
| 2.51 | 10.71 | -12.76 |
| 2020 March | 22 | 35.21
| 21.88
| 33.25
| 26.80
| -19.40 | 5.89 | -34.20 |
| 2020 February | 19 | 40.73
| 32.62
| 38.98
| 33.20
| -14.83 | 4.49 | -16.32 |
| 2020 January | 21 | 40.83
| 38.62
| 40.83
| 38.70
| -5.22 | 0.00 | -5.41 |
| 2019 December | 21 | 41.40
| 37.86
| 39.28
| 40.69
| 3.59 | 5.40 | -3.62 |
| 2019 November | 20 | 40.87
| 38.66
| 39.59
| 39.08
| -1.29 | 3.23 | -2.35 |
| 2019 October | 23 | 40.32
| 35.06
| 37.03
| 39.30
| 6.13 | 8.88 | -5.32 |
| 2019 September | 20 | 38.05
| 33.43
| 34.13
| 36.90
| 8.12 | 11.49 | -2.05 |
| 2019 August | 22 | 38.06
| 32.99
| 37.60
| 34.51
| -8.22 | 1.22 | -12.26 |
| 2019 July | 22 | 38.23
| 34.96
| 36.50
| 37.71
| 3.32 | 4.74 | -4.22 |
| 2019 June | 20 | 36.77
| 32.90
| 33.41
| 36.18
| 8.29 | 10.06 | -1.53 |
| 2019 May | 22 | 38.27
| 33.14
| 37.56
| 33.35
| -11.21 | 1.89 | -11.77 |
| 2019 April | 21 | 38.00
| 32.85
| 32.88
| 37.54
| 14.17 | 15.57 | -0.09 |
| 2019 March | 21 | 38.19
| 30.65
| 38.11
| 32.69
| -14.22 | 0.21 | -19.57 |
| 2019 February | 19 | 38.62
| 36.18
| 36.98
| 37.88
| 2.43 | 4.43 | -2.16 |
| 2019 January | 21 | 38.53
| 35.31
| 35.86
| 36.75
| 2.48 | 7.45 | -1.53 |
| 2018 December | 19 | 41.05
| 33.50
| 41.05
| 36.29
| -11.60 | 0.00 | -18.39 |
| 2018 November | 21 | 40.76
| 36.67
| 37.16
| 40.68
| 9.47 | 9.69 | -1.32 |
| 2018 October | 23 | 39.66
| 31.35
| 38.89
| 37.09
| -4.63 | 1.98 | -19.39 |
| 2018 September | 19 | 42.57
| 38.24
| 42.19
| 38.77
| -8.11 | 0.90 | -9.36 |
| 2018 August | 23 | 43.61
| 40.91
| 41.12
| 42.25
| 2.75 | 6.06 | -0.51 |
| 2018 July | 21 | 43.09
| 40.42
| 40.72
| 40.93
| 0.52 | 5.82 | -0.74 |
| 2018 June | 21 | 44.73
| 40.88
| 42.98
| 40.90
| -4.84 | 4.07 | -4.89 |
| 2018 May | 22 | 43.83
| 39.55
| 40.00
| 42.52
| 6.30 | 9.58 | -1.13 |
| 2018 April | 21 | 45.22
| 40.19
| 41.82
| 40.21
| -3.85 | 8.13 | -3.90 |
| 2018 March | 21 | 44.81
| 40.83
| 41.69
| 41.95
| 0.62 | 7.48 | -2.06 |
| 2018 February | 19 | 44.09
| 39.79
| 42.87
| 41.78
| -2.54 | 2.85 | -7.18 |
| 2018 January | 21 | 46.71
| 42.26
| 43.60
| 43.08
| -1.19 | 7.13 | -3.07 |
| 2017 December | 20 | 48.06
| 42.64
| 46.22
| 43.44
| -6.01 | 3.98 | -7.75 |
| 2017 November | 21 | 47.36
| 41.39
| 44.00
| 46.10
| 4.77 | 7.64 | -5.93 |
| 2017 October | 22 | 45.09
| 41.09
| 42.10
| 43.51
| 3.35 | 7.10 | -2.40 |
| 2017 September | 20 | 42.92
| 35.67
| 37.32
| 42.11
| 12.83 | 15.01 | -4.42 |
| 2017 August | 23 | 40.17
| 36.00
| 40.11
| 37.17
| -7.33 | 0.15 | -10.25 |
| 2017 July | 20 | 41.07
| 38.21
| 39.95
| 39.84
| -0.28 | 2.80 | -4.36 |
| 2017 June | 22 | 41.49
| 36.40
| 36.90
| 39.85
| 7.99 | 12.44 | -1.36 |
| 2017 May | 22 | 40.78
| 36.10
| 39.81
| 36.71
| -7.79 | 2.44 | -9.32 |
| 2017 April | 19 | 41.15
| 36.85
| 39.05
| 39.51
| 1.18 | 5.38 | -5.63 |
| 2017 March | 23 | 41.26
| 36.38
| 40.99
| 38.99
| -4.88 | 0.66 | -11.25 |
| 2017 February | 19 | 41.49
| 38.13
| 40.28
| 39.89
| -0.97 | 3.00 | -5.34 |
| 2017 January | 20 | 45.68
| 39.54
| 45.41
| 39.76
| -12.44 | 0.59 | -12.93 |
| 2016 December | 21 | 45.27
| 39.71
| 40.19
| 44.68
| 11.17 | 12.64 | -1.19 |
| 2016 November | 21 | 40.30
| 31.90
| 33.19
| 39.82
| 19.98 | 21.42 | -3.89 |
| 2016 October | 21 | 33.41
| 31.75
| 32.47
| 33.02
| 1.69 | 2.89 | -2.22 |
| 2016 September | 21 | 33.25
| 31.60
| 33.04
| 32.72
| -0.97 | 0.64 | -4.36 |
| 2016 August | 23 | 33.28
| 29.95
| 30.32
| 33.04
| 8.97 | 9.76 | -1.22 |
| 2016 July | 20 | 30.83
| 26.21
| 27.95
| 30.32
| 8.48 | 10.30 | -6.23 |
| 2016 June | 22 | 30.39
| 26.17
| 30.32
| 28.06
| -7.45 | 0.23 | -13.69 |
| 2016 May | 21 | 30.80
| 27.89
| 29.67
| 30.47
| 2.70 | 3.81 | -6.00 |
| 2016 April | 21 | 31.81
| 28.51
| 29.68
| 29.49
| -0.64 | 7.18 | -3.94 |
| 2016 March | 22 | 30.72
| 28.90
| 28.90
| 29.92
| 3.53 | 6.30 | 0.00 |
| 2016 February | 20 | 30.00
| 26.56
| 29.16
| 28.83
| -1.13 | 2.88 | -8.92 |
| 2016 January | 19 | 32.15
| 28.03
| 31.86
| 29.63
| -7.00 | 0.91 | -12.02 |
| 2015 December | 22 | 35.76
| 31.17
| 35.01
| 32.51
| -7.14 | 2.14 | -10.97 |
| 2015 November | 20 | 36.27
| 33.12
| 33.61
| 35.54
| 5.74 | 7.91 | -1.46 |
| 2015 October | 22 | 34.90
| 29.52
| 31.12
| 33.32
| 7.07 | 12.15 | -5.14 |
| 2015 September | 21 | 31.76
| 28.80
| 29.67
| 31.21
| 5.19 | 7.04 | -2.93 |
| 2015 August | 21 | 33.70
| 28.63
| 32.47
| 30.31
| -6.65 | 3.79 | -11.83 |
| 2015 July | 22 | 33.50
| 31.38
| 32.80
| 32.79
| -0.03 | 2.13 | -4.33 |
| 2015 June | 22 | 33.39
| 29.77
| 30.43
| 32.54
| 6.93 | 9.73 | -2.17 |
| 2015 May | 20 | 30.72
| 28.84
| 29.75
| 30.21
| 1.55 | 3.26 | -3.06 |
| 2015 April | 21 | 30.54
| 28.28
| 28.77
| 29.70
| 3.23 | 6.15 | -1.70 |
| 2015 March | 22 | 29.48
| 27.40
| 28.12
| 28.97
| 3.02 | 4.84 | -2.56 |
| 2015 February | 19 | 28.41
| 25.41
| 25.55
| 28.18
| 10.29 | 11.19 | -0.55 |
| 2015 January | 20 | 27.83
| 24.60
| 27.73
| 25.43
| -8.29 | 0.36 | -11.29 |
| 2014 December | 22 | 28.14
| 26.51
| 27.46
| 27.61
| 0.55 | 2.48 | -3.46 |
| 2014 November | 19 | 28.71
| 27.17
| 27.83
| 27.47
| -1.29 | 3.16 | -2.37 |
| 2014 October | 23 | 28.00
| 23.90
| 24.87
| 27.78
| 11.70 | 12.59 | -3.90 |
| 2014 September | 21 | 26.90
| 24.74
| 26.18
| 24.81
| -5.23 | 2.75 | -5.50 |
| 2014 August | 21 | 26.46
| 24.50
| 25.53
| 26.01
| 1.88 | 3.64 | -4.03 |
| 2014 July | 22 | 27.13
| 24.50
| 26.31
| 25.49
| -3.12 | 3.12 | -6.88 |
| 2014 June | 21 | 26.96
| 24.78
| 25.43
| 26.31
| 3.46 | 6.02 | -2.56 |
| 2014 May | 21 | 25.80
| 23.59
| 24.79
| 24.77
| -0.08 | 4.07 | -4.84 |
| 2014 April | 21 | 29.31
| 24.55
| 28.64
| 24.82
| -13.34 | 2.34 | -14.28 |
| 2014 March | 21 | 30.36
| 25.63
| 26.08
| 28.52
| 9.36 | 16.41 | -1.73 |
| 2014 February | 19 | 27.37
| 24.75
| 26.97
| 26.22
| -2.78 | 1.48 | -8.23 |
| 2014 January | 21 | 28.56
| 26.04
| 27.49
| 26.11
| -5.02 | 3.89 | -5.27 |
| 2013 December | 21 | 28.37
| 25.90
| 27.73
| 27.49
| -0.87 | 2.31 | -6.60 |
| 2013 November | 20 | 27.95
| 25.28
| 25.61
| 27.72
| 8.24 | 9.14 | -1.29 |
| 2013 October | 23 | 26.19
| 23.53
| 24.72
| 25.69
| 3.92 | 5.95 | -4.81 |
| 2013 September | 20 | 25.11
| 23.18
| 23.42
| 24.70
| 5.47 | 7.22 | -1.02 |
| 2013 August | 22 | 25.57
| 23.17
| 25.14
| 23.20
| -7.72 | 1.71 | -7.84 |
| 2013 July | 22 | 25.59
| 23.81
| 23.96
| 24.98
| 4.26 | 6.80 | -0.63 |
| 2013 June | 20 | 23.88
| 21.46
| 21.89
| 23.81
| 8.77 | 9.09 | -1.96 |
| 2013 May | 22 | 22.41
| 20.86
| 21.46
| 21.84
| 1.77 | 4.43 | -2.80 |
| 2013 April | 22 | 21.90
| 19.85
| 21.65
| 21.47
| -0.83 | 1.15 | -8.31 |
| 2013 March | 20 | 22.08
| 19.56
| 19.86
| 21.98
| 10.67 | 11.18 | -1.51 |
| 2013 February | 19 | 20.84
| 19.72
| 20.35
| 20.00
| -1.72 | 2.41 | -3.10 |
| 2013 January | 21 | 20.84
| 18.27
| 18.41
| 20.20
| 9.72 | 13.20 | -0.76 |
| 2012 December | 20 | 18.02
| 16.85
| 17.36
| 17.94
| 3.34 | 3.80 | -2.94 |
| 2012 November | 21 | 17.96
| 16.18
| 17.73
| 17.26
| -2.65 | 1.30 | -8.74 |
| 2012 October | 21 | 19.15
| 17.46
| 18.70
| 17.71
| -5.29 | 2.41 | -6.63 |
| 2012 September | 19 | 19.85
| 17.72
| 17.89
| 18.54
| 3.63 | 10.96 | -0.95 |
| 2012 August | 23 | 18.46
| 17.22
| 18.12
| 17.84
| -1.55 | 1.88 | -4.97 |
| 2012 July | 21 | 19.42
| 17.45
| 18.92
| 18.05
| -4.60 | 2.64 | -7.77 |
| 2012 June | 21 | 18.90
| 17.38
| 17.85
| 18.79
| 5.27 | 5.88 | -2.63 |
| 2012 May | 22 | 20.93
| 17.89
| 20.58
| 18.12
| -11.95 | 1.70 | -13.07 |
| 2012 April | 20 | 23.52
| 20.20
| 22.77
| 20.49
| -10.01 | 3.29 | -11.29 |
| 2012 March | 22 | 23.35
| 20.29
| 21.25
| 22.78
| 7.20 | 9.88 | -4.52 |
| 2012 February | 20 | 22.10
| 20.63
| 21.22
| 21.15
| -0.33 | 4.15 | -2.78 |
| 2012 January | 20 | 22.25
| 19.65
| 19.85
| 21.00
| 5.79 | 12.09 | -1.01 |
| 2011 December | 21 | 19.76
| 17.56
| 17.80
| 19.27
| 8.26 | 11.01 | -1.35 |
| 2011 November | 21 | 18.99
| 16.18
| 18.17
| 18.00
| -0.94 | 4.51 | -10.95 |
| 2011 October | 21 | 19.59
| 13.46
| 14.20
| 19.07
| 34.30 | 37.96 | -5.21 |
| 2011 September | 21 | 16.86
| 14.01
| 16.32
| 14.32
| -12.25 | 3.31 | -14.15 |
| 2011 August | 23 | 17.96
| 14.34
| 17.75
| 16.35
| -7.89 | 1.18 | -19.21 |
| 2011 July | 20 | 18.14
| 17.09
| 17.25
| 17.61
| 2.09 | 5.16 | -0.93 |
| 2011 June | 22 | 17.99
| 16.56
| 17.96
| 17.22
| -4.12 | 0.17 | -7.80 |
| 2011 May | 21 | 18.98
| 17.33
| 18.94
| 17.99
| -5.02 | 0.21 | -8.50 |
| 2011 April | 20 | 19.95
| 17.81
| 19.43
| 18.86
| -2.93 | 2.68 | -8.34 |
| 2011 March | 23 | 20.67
| 17.91
| 19.88
| 19.17
| -3.57 | 3.97 | -9.91 |
| 2011 February | 19 | 20.97
| 19.31
| 20.20
| 19.84
| -1.78 | 3.81 | -4.41 |
| 2011 January | 20 | 22.14
| 19.44
| 21.31
| 20.10
| -5.68 | 3.89 | -8.78 |
| 2010 December | 22 | 21.99
| 17.64
| 17.80
| 21.06
| 18.31 | 23.54 | -0.90 |
| 2010 November | 21 | 19.48
| 17.00
| 18.27
| 17.44
| -4.54 | 6.62 | -6.95 |
| 2010 October | 21 | 20.54
| 17.75
| 19.80
| 18.21
| -8.03 | 3.74 | -10.35 |
| 2010 September | 21 | 19.97
| 17.86
| 18.09
| 19.65
| 8.62 | 10.39 | -1.27 |
| 2010 August | 22 | 18.82
| 15.91
| 18.64
| 17.81
| -4.45 | 0.97 | -14.65 |
| 2010 July | 21 | 18.87
| 16.19
| 18.20
| 18.28
| 0.44 | 3.68 | -11.04 |
| 2010 June | 22 | 22.48
| 18.17
| 22.17
| 18.26
| -17.64 | 1.40 | -18.04 |
| 2010 May | 20 | 24.08
| 19.61
| 22.90
| 22.33
| -2.49 | 5.15 | -14.37 |
| 2010 April | 21 | 24.96
| 20.12
| 20.37
| 22.48
| 10.36 | 22.53 | -1.23 |
| 2010 March | 23 | 22.60
| 19.96
| 20.63
| 20.31
| -1.55 | 9.55 | -3.25 |
| 2010 February | 19 | 20.91
| 17.65
| 19.11
| 20.46
| 7.06 | 9.42 | -7.64 |
| 2010 January | 19 | 20.26
| 16.03
| 16.29
| 18.99
| 16.57 | 24.37 | -1.60 |
| 2009 December | 22 | 16.40
| 14.25
| 14.83
| 16.18
| 9.10 | 10.59 | -3.91 |
| 2009 November | 20 | 15.18
| 13.49
| 14.89
| 14.67
| -1.48 | 1.95 | -9.40 |
| 2009 October | 22 | 16.93
| 14.25
| 16.50
| 14.70
| -10.91 | 2.61 | -13.64 |
| 2009 September | 21 | 17.36
| 15.76
| 16.24
| 16.55
| 1.91 | 6.90 | -2.96 |
| 2009 August | 21 | 16.45
| 11.30
| 12.31
| 16.41
| 33.31 | 33.63 | -8.20 |
| 2009 July | 22 | 12.65
| 9.66
| 10.32
| 12.14
| 17.64 | 22.58 | -6.40 |
| 2009 June | 22 | 13.85
| 9.12
| 10.87
| 10.23
| -5.89 | 27.41 | -16.10 |
| 2009 May | 20 | 13.10
| 9.55
| 9.89
| 10.87
| 9.91 | 32.46 | -3.44 |
| 2009 April | 21 | 10.71
| 5.93
| 6.22
| 9.90
| 59.16 | 72.19 | -4.66 |
| 2009 March | 22 | 7.75
| 4.76
| 7.70
| 6.40
| -16.88 | 0.65 | -38.18 |
| 2009 February | 19 | 10.14
| 7.77
| 8.77
| 7.81
| -10.95 | 15.62 | -11.40 |
| 2009 January | 20 | 12.41
| 7.95
| 12.00
| 8.90
| -25.83 | 3.42 | -33.75 |
| 2008 December | 22 | 12.12
| 7.64
| 9.75
| 11.93
| 22.36 | 24.31 | -21.64 |
| 2008 November | 19 | 17.10
| 7.87
| 15.87
| 10.05
| -36.67 | 7.75 | -50.41 |
| 2008 October | 23 | 18.49
| 10.80
| 17.75
| 15.92
| -10.31 | 4.17 | -39.15 |
| 2008 September | 21 | 19.74
| 13.00
| 14.36
| 17.73
| 23.47 | 37.47 | -9.47 |
| 2008 August | 21 | 17.45
| 13.35
| 15.12
| 14.00
| -7.41 | 15.41 | -11.71 |
| 2008 July | 22 | 20.63
| 8.50
| 18.89
| 15.11
| -20.01 | 9.21 | -55.00 |
| 2008 June | 21 | 26.89
| 19.31
| 26.66
| 19.33
| -27.49 | 0.86 | -27.57 |
| 2008 May | 21 | 29.57
| 25.70
| 27.03
| 26.73
| -1.11 | 9.40 | -4.92 |
| 2008 April | 22 | 27.79
| 21.77
| 22.63
| 27.08
| 19.66 | 22.80 | -3.80 |
| 2008 March | 20 | 25.00
| 21.07
| 23.06
| 22.38
| -2.95 | 8.41 | -8.63 |
| 2008 February | 20 | 25.98
| 23.00
| 25.86
| 23.09
| -10.71 | 0.46 | -11.06 |
| 2008 January | 21 | 29.90
| 22.28
| 29.41
| 25.71
| -12.58 | 1.67 | -24.24 |
| 2007 December | 20 | 32.07
| 28.82
| 30.75
| 29.73
| -3.32 | 4.29 | -6.28 |
| 2007 November | 21 | 31.44
| 27.19
| 30.66
| 30.81
| 0.49 | 2.54 | -11.32 |
| 2007 October | 23 | 34.00
| 28.88
| 31.87
| 31.07
| -2.51 | 6.68 | -9.38 |
| 2007 September | 19 | 33.32
| 29.71
| 30.54
| 31.82
| 4.19 | 9.10 | -2.72 |
| 2007 August | 23 | 33.41
| 24.71
| 25.38
| 30.51
| 20.21 | 31.64 | -2.64 |
| 2007 July | 21 | 29.82
| 25.25
| 29.45
| 25.40
| -13.75 | 1.26 | -14.26 |
| 2007 June | 21 | 30.66
| 28.35
| 30.54
| 29.25
| -4.22 | 0.39 | -7.17 |
| 2007 May | 22 | 31.20
| 29.89
| 30.43
| 30.34
| -0.30 | 2.53 | -1.77 |
| 2007 April | 20 | 34.18
| 30.24
| 33.69
| 30.35
| -9.91 | 1.45 | -10.24 |
| 2007 March | 22 | 34.92
| 32.36
| 33.25
| 33.73
| 1.44 | 5.02 | -2.68 |
| 2007 February | 19 | 35.90
| 33.00
| 34.19
| 33.72
| -1.37 | 5.00 | -3.48 |
| 2007 January | 20 | 35.96
| 33.50
| 35.23
| 34.11
| -3.18 | 2.07 | -4.91 |
| 2006 December | 20 | 36.20
| 33.00
| 33.61
| 35.12
| 4.49 | 7.71 | -1.81 |
| 2006 November | 21 | 34.89
| 30.90
| 31.34
| 33.63
| 7.31 | 11.33 | -1.40 |
| 2006 October | 22 | 33.48
| 31.14
| 31.90
| 31.68
| -0.69 | 4.95 | -2.38 |
| 2006 September | 20 | 33.25
| 30.61
| 31.58
| 32.01
| 1.36 | 5.29 | -3.07 |
| 2006 August | 23 | 32.20
| 29.91
| 31.00
| 31.28
| 0.90 | 3.87 | -3.52 |
| 2006 July | 20 | 36.67
| 30.22
| 36.50
| 31.23
| -14.44 | 0.47 | -17.21 |
| 2006 June | 22 | 37.39
| 32.09
| 33.77
| 37.38
| 10.69 | 10.72 | -4.97 |
| 2006 May | 22 | 34.74
| 31.75
| 33.62
| 33.60
| -0.06 | 3.33 | -5.56 |
| 2006 April | 19 | 35.52
| 33.25
| 33.54
| 33.75
| 0.63 | 5.90 | -0.86 |
| 2006 March | 23 | 35.49
| 33.30
| 33.30
| 33.46
| 0.48 | 6.58 | 0.00 |
| 2006 February | 19 | 33.84
| 31.74
| 32.25
| 33.53
| 3.97 | 4.93 | -1.58 |
| 2006 January | 20 | 32.64
| 27.99
| 28.56
| 32.25
| 12.92 | 14.29 | -2.00 |
| 2005 December | 21 | 29.98
| 28.49
| 28.85
| 28.55
| -1.04 | 3.92 | -1.25 |
| 2005 November | 21 | 29.83
| 28.00
| 28.73
| 28.85
| 0.42 | 3.83 | -2.54 |
| 2005 October | 21 | 28.91
| 24.51
| 26.11
| 28.91
| 10.72 | 10.72 | -6.13 |
| 2005 September | 21 | 26.42
| 24.12
| 26.37
| 26.23
| -0.53 | 0.19 | -8.53 |
| 2005 August | 23 | 28.00
| 24.11
| 27.73
| 26.38
| -4.87 | 0.97 | -13.05 |
| 2005 July | 20 | 28.84
| 22.67
| 24.74
| 27.68
| 11.88 | 16.57 | -8.37 |
| 2005 June | 22 | 25.23
| 23.83
| 24.93
| 24.62
| -1.24 | 1.20 | -4.41 |
| 2005 May | 21 | 25.30
| 22.82
| 23.23
| 24.60
| 5.90 | 8.91 | -1.76 |
| 2005 April | 21 | 24.95
| 22.57
| 24.08
| 23.47
| -2.53 | 3.61 | -6.27 |
| 2005 March | 22 | 24.50
| 22.66
| 23.92
| 23.75
| -0.71 | 2.42 | -5.27 |
| 2005 February | 19 | 24.94
| 22.66
| 23.55
| 23.80
| 1.06 | 5.90 | -3.78 |
| 2005 January | 20 | 25.83
| 22.88
| 25.65
| 23.55
| -8.19 | 0.70 | -10.80 |
| 2004 December | 22 | 26.92
| 24.51
| 25.91
| 24.99
| -3.55 | 3.90 | -5.40 |
| 2004 November | 21 | 26.00
| 24.15
| 24.48
| 25.39
| 3.72 | 6.21 | -1.35 |
| 2004 October | 21 | 25.80
| 22.73
| 23.90
| 24.50
| 2.51 | 7.95 | -4.90 |
| 2004 September | 21 | 25.32
| 22.10
| 22.47
| 23.79
| 5.87 | 12.68 | -1.65 |
| 2004 August | 22 | 22.85
| 20.40
| 21.32
| 22.59
| 5.96 | 7.18 | -4.32 |
| 2004 July | 21 | 22.94
| 21.00
| 22.79
| 21.77
| -4.48 | 0.66 | -7.85 |
| 2004 June | 21 | 23.05
| 21.17
| 21.66
| 22.22
| 2.59 | 6.42 | -2.26 |
| 2004 May | 20 | 23.70
| 20.28
| 21.63
| 21.22
| -1.90 | 9.57 | -6.24 |
| 2004 April | 21 | 26.73
| 20.96
| 26.73
| 21.27
| -20.43 | 0.00 | -21.59 |
| 2004 March | 23 | 26.72
| 23.23
| 23.81
| 26.65
| 11.93 | 12.22 | -2.44 |
| 2004 February | 19 | 24.62
| 20.84
| 21.42
| 23.62
| 10.27 | 14.94 | -2.71 |
| 2004 January | 20 | 21.90
| 20.10
| 20.94
| 21.07
| 0.62 | 4.58 | -4.01 |
| 2003 December | 22 | 21.33
| 19.07
| 19.99
| 20.63
| 3.20 | 6.70 | -4.60 |
| 2003 November | 19 | 20.45
| 17.74
| 18.59
| 19.99
| 7.53 | 10.01 | -4.57 |
| 2003 October | 23 | 19.05
| 16.77
| 16.82
| 18.45
| 9.69 | 13.26 | -0.30 |
| 2003 September | 21 | 18.10
| 16.29
| 17.59
| 16.80
| -4.49 | 2.90 | -7.39 |
| 2003 August | 21 | 17.90
| 16.38
| 17.61
| 17.30
| -1.76 | 1.65 | -6.98 |
| 2003 July | 22 | 18.07
| 16.44
| 16.45
| 17.64
| 7.23 | 9.85 | -0.06 |
| 2003 June | 21 | 18.10
| 16.44
| 17.62
| 17.10
| -2.95 | 2.72 | -6.70 |
| 2003 May | 21 | 17.85
| 14.26
| 14.38
| 17.45
| 21.35 | 24.13 | -0.83 |
| 2003 April | 21 | 15.00
| 12.95
| 12.96
| 14.70
| 13.43 | 15.74 | -0.08 |
| 2003 March | 21 | 13.76
| 12.19
| 12.57
| 13.10
| 4.22 | 9.47 | -3.02 |
| 2003 February | 19 | 13.57
| 12.29
| 12.39
| 12.38
| -0.08 | 9.52 | -0.81 |
| 2003 January | 21 | 12.63
| 11.97
| 12.02
| 12.43
| 3.41 | 5.07 | -0.42 |
| 2002 December | 21 | 12.94
| 11.95
| 12.44
| 12.01
| -3.46 | 4.02 | -3.94 |
| 2002 November | 20 | 12.80
| 11.38
| 11.38
| 12.79
| 12.39 | 12.48 | 0.00 |
| 2002 October | 23 | 11.71
| 10.25
| 10.49
| 11.38
| 8.48 | 11.63 | -2.29 |
| 2002 September | 20 | 11.39
| 10.48
| 11.14
| 10.54
| -5.39 | 2.24 | -5.92 |
| 2002 August | 22 | 12.38
| 10.67
| 11.52
| 10.95
| -4.95 | 7.47 | -7.38 |
| 2002 July | 22 | 12.86
| 10.29
| 12.14
| 11.52
| -5.11 | 5.93 | -15.24 |
| 2002 June | 20 | 12.38
| 10.44
| 10.73
| 12.30
| 14.63 | 15.38 | -2.70 |
| 2002 May | 22 | 11.84
| 10.58
| 11.62
| 10.90
| -6.20 | 1.89 | -8.95 |
| 2002 April | 22 | 12.24
| 10.71
| 12.24
| 11.67
| -4.66 | 0.00 | -12.50 |
| 2002 March | 20 | 12.22
| 10.73
| 10.89
| 12.06
| 10.74 | 12.21 | -1.47 |
| 2002 February | 19 | 11.34
| 9.98
| 11.06
| 10.88
| -1.63 | 2.53 | -9.76 |
| 2002 January | 21 | 12.62
| 10.66
| 12.22
| 10.80
| -11.62 | 3.27 | -12.77 |
| 2001 December | 20 | 12.93
| 11.84
| 12.10
| 11.84
| -2.15 | 6.86 | -2.15 |
| 2001 November | 21 | 13.15
| 10.70
| 11.11
| 12.44
| 11.97 | 18.36 | -3.69 |
| 2001 October | 23 | 12.84
| 10.20
| 12.22
| 10.88
| -10.97 | 5.07 | -16.53 |
| 2001 September | 15 | 12.92
| 11.07
| 12.54
| 12.43
| -0.88 | 3.03 | -11.72 |
| 2001 August | 23 | 13.12
| 11.65
| 11.85
| 12.56
| 5.99 | 10.72 | -1.69 |
| 2001 July | 21 | 11.98
| 10.08
| 11.79
| 11.75
| -0.34 | 1.61 | -14.50 |
| 2001 June | 21 | 12.70
| 10.66
| 12.70
| 11.57
| -8.90 | 0.00 | -16.06 |
| 2001 May | 22 | 12.70
| 9.89
| 9.89
| 12.70
| 28.41 | 28.41 | 0.00 |
| 2001 April | 20 | 10.79
| 8.86
| 9.29
| 9.85
| 6.03 | 16.15 | -4.63 |
| 2001 March | 22 | 12.42
| 8.30
| 12.21
| 9.28
| -24.00 | 1.72 | -32.02 |
| 2001 February | 19 | 12.83
| 11.75
| 12.52
| 12.16
| -2.88 | 2.48 | -6.15 |
| 2001 January | 21 | 13.55
| 11.75
| 11.78
| 12.57
| 6.71 | 15.03 | -0.25 |
| 2000 December | 20 | 12.83
| 10.26
| 10.36
| 12.83
| 23.84 | 23.84 | -0.97 |
| 2000 November | 21 | 11.54
| 10.26
| 11.49
| 10.31
| -10.27 | 0.44 | -10.70 |
| 2000 October | 22 | 11.85
| 11.08
| 11.54
| 11.54
| 0.00 | 2.69 | -3.99 |
| 2000 September | 20 | 11.75
| 11.13
| 11.47
| 11.34
| -1.13 | 2.44 | -2.96 |
| 2000 August | 23 | 11.65
| 10.33
| 10.51
| 11.54
| 9.80 | 10.85 | -1.71 |
| 2000 July | 20 | 11.08
| 9.95
| 9.95
| 10.51
| 5.63 | 11.36 | 0.00 |
| 2000 June | 22 | 10.72
| 8.97
| 9.07
| 10.10
| 11.36 | 18.19 | -1.10 |
| 2000 May | 22 | 10.67
| 8.86
| 9.46
| 9.07
| -4.12 | 12.79 | -6.34 |
| 2000 April | 19 | 9.74
| 8.25
| 9.00
| 9.23
| 2.56 | 8.22 | -8.33 |
| 2000 March | 23 | 9.74
| 8.43
| 9.00
| 8.81
| -2.11 | 8.22 | -6.33 |
| 2000 February | 20 | 10.68
| 8.53
| 9.84
| 8.67
| -11.89 | 8.54 | -13.31 |
| 2000 January | 20 | 10.12
| 9.00
| 9.84
| 9.65
| -1.93 | 2.85 | -8.54 |
| 1999 December | 22 | 12.84
| 9.84
| 11.90
| 9.84
| -17.31 | 7.90 | -17.31 |
| 1999 November | 21 | 12.60
| 9.84
| 10.07
| 12.27
| 21.85 | 25.12 | -2.28 |
| 1999 October | 21 | 10.87
| 8.71
| 9.84
| 9.84
| 0.00 | 10.47 | -11.48 |
| 1999 September | 21 | 10.92
| 9.09
| 10.78
| 9.84
| -8.72 | 1.30 | -15.68 |
| 1999 August | 22 | 11.10
| 10.49
| 11.01
| 10.82
| -1.73 | 0.82 | -4.72 |
| 1999 July | 21 | 12.18
| 10.21
| 11.62
| 10.92
| -6.02 | 4.82 | -12.13 |
| 1999 June | 22 | 12.70
| 10.21
| 12.56
| 11.53
| -8.20 | 1.11 | -18.71 |
| 1999 May | 20 | 13.31
| 11.71
| 12.14
| 12.32
| 1.48 | 9.64 | -3.54 |
| 1999 April | 21 | 12.49
| 8.70
| 10.62
| 12.14
| 14.31 | 17.61 | -18.08 |
| 1999 March | 23 | 13.74
| 10.71
| 12.14
| 10.71
| -11.78 | 13.18 | -11.78 |
| 1999 February | 19 | 12.58
| 11.47
| 11.96
| 12.23
| 2.26 | 5.18 | -4.10 |
| 1999 January | 19 | 13.56
| 11.15
| 12.67
| 12.14
| -4.18 | 7.02 | -12.00 |
| 1998 December | 22 | 14.28
| 11.60
| 14.19
| 13.21
| -6.91 | 0.63 | -18.25 |
| 1998 November | 20 | 16.06
| 12.67
| 13.97
| 13.97
| 0.00 | 14.96 | -9.31 |
| 1998 October | 22 | 14.95
| 11.02
| 13.56
| 14.37
| 5.97 | 10.25 | -18.73 |
| 1998 September | 21 | 14.19
| 10.26
| 11.15
| 13.56
| 21.61 | 27.26 | -7.98 |
| 1998 August | 21 | 14.99
| 10.62
| 14.77
| 10.80
| -26.88 | 1.49 | -28.10 |
| 1998 July | 22 | 16.78
| 14.10
| 14.28
| 14.77
| 3.43 | 17.51 | -1.26 |
| 1998 June | 22 | 18.20
| 14.19
| 18.20
| 14.19
| -22.03 | 0.00 | -22.03 |
| 1998 May | 20 | 18.62
| 16.78
| 18.56
| 18.20
| -1.94 | 0.32 | -9.59 |
| 1998 April | 21 | 19.39
| 14.99
| 15.17
| 18.56
| 22.35 | 27.82 | -1.19 |
| 1998 March | 22 | 15.17
| 14.52
| 14.75
| 15.17
| 2.85 | 2.85 | -1.56 |
| 1998 February | 19 | 15.11
| 13.27
| 13.27
| 14.93
| 12.51 | 13.87 | 0.00 |
| 1998 January | 20 | 13.80
| 12.73
| 12.91
| 13.50
| 4.57 | 6.89 | -1.39 |
| 1997 December | 22 | 13.45
| 12.61
| 12.61
| 12.85
| 1.90 | 6.66 | 0.00 |
| 1997 November | 19 | 13.39
| 12.02
| 12.14
| 12.85
| 5.85 | 10.30 | -0.99 |
| 1997 October | 23 | 12.49
| 10.71
| 10.71
| 12.32
| 15.03 | 16.62 | 0.00 |
| 1997 September | 21 | 11.48
| 10.47
| 11.42
| 10.95
| -4.12 | 0.53 | -8.32 |
| 1997 August | 21 | 12.26
| 11.07
| 11.66
| 11.36
| -2.57 | 5.15 | -5.06 |
| 1997 July | 22 | 12.02
| 9.40
| 9.82
| 11.66
| 18.74 | 22.40 | -4.28 |
| 1997 June | 21 | 9.82
| 8.69
| 8.92
| 9.58
| 7.40 | 10.09 | -2.58 |
| 1997 May | 21 | 8.92
| 7.62
| 8.16
| 8.57
| 5.02 | 9.31 | -6.62 |
| 1997 April | 22 | 8.16
| 6.69
| 7.54
| 8.16
| 8.22 | 8.22 | -11.27 |
| 1997 March | 20 | 8.16
| 7.37
| 8.05
| 7.37
| -8.45 | 1.37 | -8.45 |
| 1997 February | 19 | 8.16
| 7.71
| 7.93
| 7.88
| -0.63 | 2.90 | -2.77 |
| 1997 January | 22 | 8.27
| 7.03
| 7.37
| 7.76
| 5.29 | 12.21 | -4.61 |
| 1996 December | 21 | 7.37
| 6.57
| 7.03
| 7.37
| 4.84 | 4.84 | -6.54 |
| 1996 November | 20 | 7.82
| 6.80
| 7.03
| 7.14
| 1.56 | 11.24 | -3.27 |
| 1996 October | 23 | 7.48
| 6.69
| 6.80
| 6.91
| 1.62 | 10.00 | -1.62 |
| 1996 September | 20 | 7.25
| 6.80
| 6.97
| 6.80
| -2.44 | 4.02 | -2.44 |
| 1996 August | 22 | 7.25
| 6.91
| 7.14
| 7.03
| -1.54 | 1.54 | -3.22 |
| 1996 July | 22 | 7.25
| 6.46
| 6.86
| 7.14
| 4.08 | 5.69 | -5.83 |
| 1996 June | 20 | 7.37
| 6.69
| 7.25
| 7.03
| -3.03 | 1.66 | -7.72 |
| 1996 May | 22 | 7.48
| 6.46
| 6.85
| 7.20
| 5.11 | 9.20 | -5.69 |
| 1996 April | 21 | 7.12
| 5.61
| 5.61
| 6.80
| 21.21 | 26.92 | 0.00 |
| 1996 March | 21 | 6.15
| 5.61
| 5.99
| 5.88
| -1.84 | 2.67 | -6.34 |
| 1996 February | 20 | 6.37
| 5.77
| 5.77
| 6.15
| 6.59 | 10.40 | 0.00 |
| 1996 January | 22 | 5.99
| 4.96
| 5.18
| 5.99
| 15.64 | 15.64 | -4.25 |
| 1995 December | 20 | 5.50
| 5.18
| 5.29
| 5.18
| -2.08 | 3.97 | -2.08 |
| 1995 November | 21 | 5.34
| 5.02
| 5.07
| 5.34
| 5.33 | 5.33 | -0.99 |
| 1995 October | 22 | 5.29
| 4.86
| 5.07
| 5.02
| -0.99 | 4.34 | -4.14 |
| 1995 September | 20 | 5.34
| 5.07
| 5.18
| 5.23
| 0.97 | 3.09 | -2.12 |
| 1995 August | 23 | 5.29
| 4.96
| 5.18
| 5.18
| 0.00 | 2.12 | -4.25 |
| 1995 July | 20 | 5.07
| 4.80
| 4.80
| 5.07
| 5.63 | 5.63 | 0.00 |
| 1995 June | 22 | 5.34
| 4.80
| 5.29
| 4.91
| -7.18 | 0.95 | -9.26 |
| 1995 May | 22 | 5.40
| 4.96
| 5.07
| 5.18
| 2.17 | 6.51 | -2.17 |
| 1995 April | 19 | 4.96
| 4.26
| 4.42
| 4.96
| 12.22 | 12.22 | -3.62 |
| 1995 March | 23 | 5.18
| 4.26
| 4.86
| 4.32
| -11.11 | 6.58 | -12.35 |
| 1995 February | 19 | 5.18
| 4.05
| 4.05
| 4.86
| 20.00 | 27.90 | 0.00 |
| 1995 January | 21 | 4.26
| 3.94
| 4.10
| 4.26
| 3.90 | 3.90 | -3.90 |
| 1994 December | 21 | 4.42
| 3.89
| 4.05
| 3.94
| -2.72 | 9.14 | -3.95 |
| 1994 November | 21 | 4.64
| 3.99
| 4.64
| 4.32
| -6.90 | 0.00 | -14.01 |
| 1994 October | 21 | 4.75
| 4.32
| 4.53
| 4.64
| 2.43 | 4.86 | -4.64 |
| 1994 September | 21 | 4.75
| 4.42
| 4.42
| 4.53
| 2.49 | 7.47 | 0.00 |
| 1994 August | 23 | 4.75
| 4.32
| 4.32
| 4.42
| 2.31 | 9.95 | 0.00 |
| 1994 July | 20 | 4.75
| 4.32
| 4.42
| 4.32
| -2.26 | 7.47 | -2.26 |
| 1994 June | 22 | 4.75
| 4.42
| 4.75
| 4.75
| 0.00 | 0.00 | -6.95 |
| 1994 May | 21 | 4.86
| 4.42
| 4.64
| 4.42
| -4.74 | 4.74 | -4.74 |
| 1994 April | 19 | 4.96
| 4.42
| 4.64
| 4.64
| 0.00 | 6.90 | -4.74 |
| 1994 March | 23 | 5.07
| 4.64
| 4.64
| 4.64
| 0.00 | 9.27 | 0.00 |
| 1994 February | 19 | 5.18
| 4.69
| 4.75
| 4.86
| 2.32 | 9.05 | -1.26 |
| 1994 January | 21 | 5.07
| 4.32
| 4.53
| 5.07
| 11.92 | 11.92 | -4.64 |
| 1993 December | 22 | 5.18
| 4.21
| 5.18
| 4.53
| -12.55 | 0.00 | -18.73 |
| 1993 November | 21 | 5.29
| 4.53
| 5.07
| 4.96
| -2.17 | 4.34 | -10.65 |
| 1993 October | 21 | 5.50
| 4.96
| 5.40
| 5.29
| -2.04 | 1.85 | -8.15 |
| 1993 September | 21 | 5.61
| 5.07
| 5.50
| 5.18
| -5.82 | 2.00 | -7.82 |
| 1993 August | 22 | 5.83
| 5.18
| 5.72
| 5.50
| -3.85 | 1.92 | -9.44 |
| 1993 July | 21 | 5.94
| 5.29
| 5.83
| 5.67
| -2.74 | 1.89 | -9.26 |
| 1993 June | 22 | 6.37
| 5.40
| 6.37
| 5.83
| -8.48 | 0.00 | -15.23 |
| 1993 May | 20 | 6.37
| 5.61
| 6.15
| 6.04
| -1.79 | 3.58 | -8.78 |
| 1993 April | 21 | 6.58
| 5.72
| 5.94
| 5.83
| -1.85 | 10.77 | -3.70 |
| 1993 March | 23 | 6.26
| 5.18
| 5.50
| 5.94
| 8.00 | 13.82 | -5.82 |
| 1993 February | 19 | 5.50
| 3.78
| 4.10
| 5.50
| 34.15 | 34.15 | -7.80 |
| 1993 January | 20 | 4.21
| 3.89
| 4.10
| 3.99
| -2.68 | 2.68 | -5.12 |
| 1992 December | 22 | 4.10
| 3.67
| 3.83
| 4.10
| 7.05 | 7.05 | -4.18 |
| 1992 November | 20 | 4.05
| 3.67
| 4.05
| 3.78
| -6.67 | 0.00 | -9.38 |
| 1992 October | 22 | 4.10
| 3.89
| 3.89
| 4.10
| 5.40 | 5.40 | 0.00 |
| 1992 September | 21 | 4.10
| 3.72
| 3.72
| 3.89
| 4.57 | 10.22 | 0.00 |
| 1992 August | 21 | 3.89
| 3.62
| 3.67
| 3.89
| 5.99 | 5.99 | -1.36 |
| 1992 July | 22 | 3.89
| 3.67
| 3.89
| 3.67
| -5.66 | 0.00 | -5.66 |
| 1992 June | 11 | 3.99
| 3.67
| 3.99
| 3.89
| -2.51 | 0.00 | -8.02 |
COLB best and worst after-hours sessions
This section shows best and worst after-hours sessions of COLB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-23 | 5.51 |
| 2 | 1994-11-28 | 5.37 |
| 3 | 1994-11-11 | 4.99 |
| 4 | 1994-11-10 | 4.99 |
| 5 | 1994-11-09 | 3.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-06-02 | 7.47 |
| 2 | 1994-07-07 | 7.47 |
| 3 | 1994-05-31 | 7.47 |
| 4 | 1994-07-22 | 7.41 |
| 5 | 1994-05-12 | 7.28 |
| 6 | 1994-04-04 | 6.90 |
| 7 | 1994-02-23 | 6.74 |
| 8 | 1994-02-15 | 6.74 |
| 9 | 1994-02-18 | 6.74 |
| 10 | 1994-01-17 | 6.74 |
| 11 | 1994-03-07 | 6.74 |
| 12 | 1994-03-24 | 6.74 |
| 13 | 1994-11-23 | 5.51 |
| 14 | 1994-11-28 | 5.37 |
| 15 | 1994-11-10 | 4.99 |
| 16 | 1994-11-11 | 4.99 |
| 17 | 1994-10-28 | 4.98 |
| 18 | 1994-10-27 | 4.98 |
| 19 | 1994-10-25 | 4.98 |
| 20 | 1994-07-01 | 4.98 |
| 21 | 1994-08-30 | 4.98 |
| 22 | 1994-06-14 | 4.98 |
| 23 | 1994-09-22 | 4.86 |
| 24 | 1994-10-10 | 4.86 |
| 25 | 1994-05-25 | 4.86 |
| 26 | 1994-09-09 | 4.86 |
| 27 | 1994-08-10 | 4.86 |
| 28 | 1994-06-20 | 4.86 |
| 29 | 1994-05-10 | 4.74 |
| 30 | 1994-02-07 | 4.44 |
| 31 | 1994-03-01 | 4.42 |
| 32 | 1994-12-30 | 4.06 |
| 33 | 1994-07-08 | 3.85 |
| 34 | 1994-05-19 | 3.85 |
| 35 | 1994-11-09 | 3.76 |
| 36 | 1994-05-09 | 3.62 |
| 37 | 1994-10-13 | 3.53 |
| 38 | 1994-09-08 | 3.49 |
| 39 | 1994-01-07 | 3.33 |
| 40 | 1994-01-18 | 3.26 |
| 41 | 1994-01-14 | 3.26 |
| 42 | 1994-07-14 | 2.49 |
| 43 | 1994-10-26 | 2.49 |
| 44 | 1994-04-22 | 2.49 |
| 45 | 1994-11-03 | 2.49 |
| 46 | 1994-10-19 | 2.43 |
| 47 | 1994-06-21 | 2.43 |
| 48 | 1994-12-01 | 2.40 |
| 49 | 1994-12-14 | 2.40 |
| 50 | 1994-09-19 | 2.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-01 | -6.90 |
| 2 | 1994-11-30 | -6.25 |
| 3 | 1994-11-21 | -5.23 |
| 4 | 1994-11-22 | -5.23 |
| 5 | 1994-11-17 | -5.23 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-12-22 | -7.60 |
| 2 | 1994-08-26 | -6.95 |
| 3 | 1994-06-07 | -6.95 |
| 4 | 1994-09-02 | -6.95 |
| 5 | 1994-06-30 | -6.95 |
| 6 | 1994-05-26 | -6.95 |
| 7 | 1994-06-01 | -6.95 |
| 8 | 1994-08-05 | -6.90 |
| 9 | 1994-11-01 | -6.90 |
| 10 | 1994-12-21 | -6.49 |
| 11 | 1994-04-06 | -6.45 |
| 12 | 1994-03-03 | -6.45 |
| 13 | 1994-01-21 | -6.31 |
| 14 | 1994-01-31 | -6.31 |
| 15 | 1994-02-24 | -6.31 |
| 16 | 1994-11-30 | -6.25 |
| 17 | 1994-05-20 | -5.76 |
| 18 | 1994-11-21 | -5.23 |
| 19 | 1994-11-17 | -5.23 |
| 20 | 1994-11-22 | -5.23 |
| 21 | 1994-11-29 | -5.09 |
| 22 | 1994-12-02 | -4.93 |
| 23 | 1994-11-14 | -4.75 |
| 24 | 1994-11-15 | -4.75 |
| 25 | 1994-08-15 | -4.74 |
| 26 | 1994-07-06 | -4.74 |
| 27 | 1994-06-03 | -4.74 |
| 28 | 1994-08-01 | -4.74 |
| 29 | 1994-07-12 | -4.74 |
| 30 | 1994-06-08 | -4.74 |
| 31 | 1994-07-20 | -4.64 |
| 32 | 1994-07-19 | -4.64 |
| 33 | 1994-07-26 | -4.64 |
| 34 | 1994-06-15 | -4.63 |
| 35 | 1994-06-27 | -4.63 |
| 36 | 1994-05-13 | -4.63 |
| 37 | 1994-10-05 | -4.63 |
| 38 | 1994-10-04 | -4.63 |
| 39 | 1994-04-28 | -4.53 |
| 40 | 1994-02-28 | -4.53 |
| 41 | 1994-05-06 | -4.53 |
| 42 | 1994-09-15 | -4.48 |
| 43 | 1994-04-15 | -4.23 |
| 44 | 1994-03-11 | -4.23 |
| 45 | 1994-03-18 | -4.14 |
| 46 | 1994-12-23 | -3.90 |
| 47 | 1994-12-06 | -3.80 |
| 48 | 1994-04-05 | -3.73 |
| 49 | 1994-12-12 | -3.70 |
| 50 | 1994-08-24 | -3.70 |
COLB best and worst intraday sessions
This section shows best and worst intraday sessions of COLB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-21 | 5.51 |
| 2 | 1994-11-22 | 5.51 |
| 3 | 1994-11-30 | 5.37 |
| 4 | 1994-11-15 | 4.99 |
| 5 | 1994-11-02 | 4.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-12-22 | 8.23 |
| 2 | 1994-05-23 | 7.47 |
| 3 | 1994-08-26 | 7.47 |
| 4 | 1994-06-07 | 7.47 |
| 5 | 1994-09-02 | 7.47 |
| 6 | 1994-08-01 | 7.41 |
| 7 | 1994-08-08 | 7.41 |
| 8 | 1994-08-05 | 7.41 |
| 9 | 1994-07-27 | 7.41 |
| 10 | 1994-01-05 | 7.28 |
| 11 | 1994-04-06 | 6.90 |
| 12 | 1994-03-15 | 6.74 |
| 13 | 1994-02-02 | 6.74 |
| 14 | 1994-07-21 | 6.25 |
| 15 | 1994-11-22 | 5.51 |
| 16 | 1994-11-21 | 5.51 |
| 17 | 1994-12-23 | 5.40 |
| 18 | 1994-11-30 | 5.37 |
| 19 | 1994-12-07 | 5.19 |
| 20 | 1994-11-15 | 4.99 |
| 21 | 1994-08-29 | 4.98 |
| 22 | 1994-08-02 | 4.98 |
| 23 | 1994-06-08 | 4.98 |
| 24 | 1994-08-15 | 4.98 |
| 25 | 1994-10-05 | 4.86 |
| 26 | 1994-06-17 | 4.86 |
| 27 | 1994-06-27 | 4.86 |
| 28 | 1994-07-20 | 4.86 |
| 29 | 1994-06-28 | 4.86 |
| 30 | 1994-10-04 | 4.86 |
| 31 | 1994-07-19 | 4.86 |
| 32 | 1994-07-26 | 4.86 |
| 33 | 1994-05-18 | 4.86 |
| 34 | 1994-11-02 | 4.86 |
| 35 | 1994-04-07 | 4.74 |
| 36 | 1994-04-14 | 4.74 |
| 37 | 1994-03-04 | 4.74 |
| 38 | 1994-04-28 | 4.74 |
| 39 | 1994-09-15 | 4.69 |
| 40 | 1994-02-09 | 4.44 |
| 41 | 1994-03-11 | 4.42 |
| 42 | 1994-04-15 | 4.42 |
| 43 | 1994-01-25 | 4.42 |
| 44 | 1994-12-06 | 3.95 |
| 45 | 1994-12-12 | 3.85 |
| 46 | 1994-08-18 | 3.85 |
| 47 | 1994-09-21 | 3.57 |
| 48 | 1994-10-07 | 3.53 |
| 49 | 1994-02-01 | 3.37 |
| 50 | 1994-03-28 | 3.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-11 | -4.75 |
| 2 | 1994-11-10 | -4.75 |
| 3 | 1994-11-07 | -3.57 |
| 4 | 1994-11-04 | -2.87 |
| 5 | 1994-11-03 | -2.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-07-08 | -6.95 |
| 2 | 1994-05-19 | -6.95 |
| 3 | 1994-08-30 | -6.95 |
| 4 | 1994-05-24 | -6.95 |
| 5 | 1994-08-09 | -6.90 |
| 6 | 1994-07-22 | -6.90 |
| 7 | 1994-07-29 | -6.90 |
| 8 | 1994-05-12 | -6.79 |
| 9 | 1994-01-17 | -6.31 |
| 10 | 1994-02-22 | -6.31 |
| 11 | 1994-03-25 | -6.31 |
| 12 | 1994-03-24 | -6.31 |
| 13 | 1994-03-08 | -6.31 |
| 14 | 1994-02-15 | -6.31 |
| 15 | 1994-02-18 | -6.31 |
| 16 | 1994-07-25 | -5.82 |
| 17 | 1994-01-07 | -5.33 |
| 18 | 1994-11-11 | -4.75 |
| 19 | 1994-11-10 | -4.75 |
| 20 | 1994-10-28 | -4.74 |
| 21 | 1994-10-26 | -4.74 |
| 22 | 1994-08-31 | -4.74 |
| 23 | 1994-07-18 | -4.64 |
| 24 | 1994-08-12 | -4.64 |
| 25 | 1994-08-03 | -4.64 |
| 26 | 1994-06-21 | -4.63 |
| 27 | 1994-09-09 | -4.63 |
| 28 | 1994-09-12 | -4.63 |
| 29 | 1994-10-11 | -4.63 |
| 30 | 1994-10-10 | -4.63 |
| 31 | 1994-06-20 | -4.63 |
| 32 | 1994-04-20 | -4.53 |
| 33 | 1994-05-10 | -4.53 |
| 34 | 1994-04-12 | -4.53 |
| 35 | 1994-02-08 | -4.25 |
| 36 | 1994-02-10 | -4.25 |
| 37 | 1994-03-07 | -4.23 |
| 38 | 1994-11-07 | -3.57 |
| 39 | 1994-10-14 | -3.41 |
| 40 | 1994-09-26 | -3.37 |
| 41 | 1994-01-18 | -3.16 |
| 42 | 1994-11-04 | -2.87 |
| 43 | 1994-04-05 | -2.82 |
| 44 | 1994-04-22 | -2.43 |
| 45 | 1994-10-25 | -2.43 |
| 46 | 1994-10-27 | -2.43 |
| 47 | 1994-11-03 | -2.43 |
| 48 | 1994-03-31 | -2.32 |
| 49 | 1994-09-29 | -2.32 |
| 50 | 1994-06-03 | -2.32 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:39
