COLB stock overview

Columbia Banking System Inc

COLB IPO: 1992-06-16
30.51 (+1.00%)
2.96B market cap
7,732 trading days in total
COLB Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Clint Stein
2,162 full-time employees
Tacoma, WASHINGTON

COLB stock Buy and Hold Potential More info

INVESTMENT at 1992-06-16 open

COLB open price was $3.99

1,000.00

Click to edit

HOLDING TIME

7731 trading days

30 years 259 days

TODAY'S WORTH — including dividends (72)

As of 2023-02-23 close price ($30.51)

10,934.96

Click to edit

ROI: +993.50% (10.93x) – ANNU: +8.10% (1.08x)

COLB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	72	3.17%	quaterly	2020-11-09

COLB Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	46329020718752000000000000 2000000000000 shares on 1992-06-16 4632902071875 shares on 2023-02-23	8	0	2004-05-10On 2004-05-10 split factor was 105:100

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

COLB Latest trading days

This table contains the list of 500 latest trading days of COLB.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.40	0.03	-0.06	704,355	34.43	34.89	33.91	2.84	-0.07	0.01
7732	2023-02-23	30.51	0.05	0.16	1,044,064	30.48	30.72	30.18	1.77	0.10	0.00
7731	2023-02-22	30.46	0.31	-1.01	1,039,991	30.76	30.95	30.27	2.21	-0.98	0.07
7730	2023-02-21	30.77	0.82	-2.60	977,572	31.27	31.34	30.73	1.95	-1.60	-0.03
7729	2023-02-17	31.59	0.19	0.61	915,247	31.45	31.65	31.22	1.37	0.45	-1.01
7728	2023-02-16	31.40	0.65	-2.03	877,700	31.65	31.82	31.40	1.33	-0.79	0.16
7727	2023-02-15	32.05	0.34	1.07	730,882	31.60	32.05	31.48	1.80	1.42	-1.25
7726	2023-02-14	31.71	0.26	-0.81	621,565	31.88	31.99	31.29	2.20	-0.53	-0.35
7725	2023-02-13	31.97	0.11	0.35	631,468	31.87	31.97	31.66	0.97	0.31	-0.28
7724	2023-02-10	31.86	0.02	-0.06	551,397	31.86	31.94	31.60	1.07	0.00	0.03
7723	2023-02-09	31.88	0.28	-0.87	572,858	32.44	32.47	31.84	1.94	-1.73	-0.06
7722	2023-02-08	32.16	0.55	-1.68	838,247	32.40	32.61	32.13	1.48	-0.74	0.87
7721	2023-02-07	32.71	0.23	-0.70	974,676	32.69	32.96	32.22	2.26	0.06	-0.95
7720	2023-02-06	32.94	0.34	1.04	1,232,049	32.73	33.24	32.50	2.26	0.64	-0.76
7719	2023-02-03	32.60	0.26	-0.79	1,141,706	32.51	32.94	32.13	2.49	0.28	0.40
7718	2023-02-02	32.86	0.86	2.69	1,621,894	32.10	32.86	31.96	2.80	2.37	-1.07
7717	2023-02-01	32.00	1.09	3.53	1,560,551	30.64	32.24	30.57	5.45	4.44	0.31
7716	2023-01-31	30.91	0.97	3.24	1,081,610	30.07	30.92	29.86	3.53	2.79	-0.87
7715	2023-01-30	29.94	0.11	-0.37	1,148,531	29.81	30.35	29.81	1.81	0.44	0.43
7714	2023-01-27	30.05	0.33	1.11	1,110,482	29.80	30.13	29.36	2.58	0.84	-0.80
7713	2023-01-26	29.72	0.22	-0.73	1,192,699	30.18	30.43	29.53	2.98	-1.52	0.27
7712	2023-01-25	29.94	0.59	2.01	1,138,131	29.13	29.98	28.79	4.09	2.78	0.80
7711	2023-01-24	29.35	0.73	2.55	1,146,678	28.94	29.45	27.68	6.12	1.42	-0.75
7710	2023-01-23	28.62	0.13	0.46	1,176,670	28.54	28.76	28.33	1.51	0.28	1.12
7709	2023-01-20	28.49	0.89	3.22	1,742,372	27.87	28.49	27.68	2.91	2.22	0.18
7708	2023-01-19	27.60	0.68	-2.40	980,587	28.09	28.16	27.37	2.81	-1.74	0.98
7707	2023-01-18	28.28	0.75	-2.58	1,341,662	28.86	28.86	28.17	2.39	-2.01	-0.67
7706	2023-01-17	29.03	0.14	-0.48	1,210,886	29.24	29.24	28.59	2.22	-0.72	-0.59
7705	2023-01-13	29.17	0.34	-1.15	1,163,710	29.25	29.39	28.80	2.02	-0.27	0.24
7704	2023-01-12	29.51	0.33	1.13	1,513,741	29.43	29.76	29.28	1.63	0.27	-0.88
7703	2023-01-11	29.18	0.11	-0.38	1,610,724	29.34	29.56	29.11	1.53	-0.55	0.86
7702	2023-01-10	29.29	0.10	-0.34	2,320,159	29.30	29.63	29.06	1.95	-0.03	0.17
7701	2023-01-09	29.39	0.13	-0.44	1,538,873	29.61	29.75	29.26	1.65	-0.74	-0.31
7700	2023-01-06	29.52	0.92	3.22	888,506	28.80	29.54	28.57	3.37	2.50	0.30
7699	2023-01-05	28.60	0.50	-1.72	916,099	28.97	29.09	28.54	1.90	-1.28	0.70
7698	2023-01-04	29.10	0.16	-0.55	1,028,009	29.39	29.58	28.94	2.18	-0.99	-0.45
7697	2023-01-03	29.26	0.87	-2.89	1,132,111	30.24	30.31	29.07	4.10	-3.24	0.44
7696	2022-12-30	30.13	0.08	0.27	1,164,930	29.97	30.21	29.79	1.40	0.53	0.37
7695	2022-12-29	30.05	0.38	1.28	781,572	29.75	30.15	29.56	1.98	1.01	-0.27
7694	2022-12-28	29.67	0.20	0.68	1,017,491	29.52	29.86	29.36	1.69	0.51	0.27
7693	2022-12-27	29.47	0.04	-0.14	812,896	29.55	29.74	29.23	1.73	-0.27	0.17
7692	2022-12-23	29.51	0.29	-0.97	1,052,160	29.75	30.18	29.33	2.86	-0.81	0.14
7691	2022-12-22	29.80	1.08	-3.50	1,788,275	30.65	31.12	29.18	6.33	-2.77	-0.17
7690	2022-12-21	30.88	0.46	1.51	1,109,779	30.78	31.40	30.71	2.24	0.32	-0.74
7689	2022-12-20	30.42	0.59	1.98	881,988	29.85	30.47	29.78	2.31	1.91	1.18
7688	2022-12-19	29.83	0.31	1.05	1,023,070	29.60	29.97	29.54	1.45	0.78	0.07
7687	2022-12-16	29.52	0.34	-1.14	2,566,958	29.76	30.03	29.47	1.88	-0.81	0.27
7686	2022-12-15	29.86	0.22	-0.73	1,985,491	29.86	30.51	29.25	4.22	0.00	-0.33
7685	2022-12-14	30.08	0.44	-1.44	1,101,666	30.53	30.76	29.99	2.52	-1.47	-0.73
7684	2022-12-13	30.52	0.50	-1.61	1,482,273	31.56	31.66	30.22	4.56	-3.30	0.03
7683	2022-12-12	31.02	0.21	0.68	844,554	30.92	31.24	30.60	2.07	0.32	1.74
7682	2022-12-09	30.81	0.23	-0.74	453,607	30.86	31.13	30.76	1.20	-0.16	0.36
7681	2022-12-08	31.04	0.25	-0.80	667,347	31.44	31.57	30.92	2.07	-1.27	-0.58
7680	2022-12-07	31.29	0.11	-0.35	1,191,819	31.23	31.63	30.86	2.47	0.19	0.48
7679	2022-12-06	31.40	0.30	-0.95	755,029	31.68	31.90	31.12	2.46	-0.88	-0.54
7678	2022-12-05	31.70	2.23	-6.57	1,020,176	33.67	33.67	31.24	7.22	-5.85	-0.06
7677	2022-12-02	33.93	0.18	0.53	680,414	33.41	34.02	33.41	1.83	1.56	-0.77
7676	2022-12-01	33.75	0.31	-0.91	512,948	34.14	34.33	33.55	2.28	-1.14	-1.01
7675	2022-11-30	34.06	0.60	1.79	778,162	33.45	34.12	32.83	3.86	1.82	0.23
7674	2022-11-29	33.46	0.09	0.27	510,756	33.46	33.58	33.24	1.02	0.00	-0.03
7673	2022-11-28	33.37	0.62	-1.82	448,013	33.81	33.88	33.21	1.98	-1.30	0.27
7672	2022-11-25	33.99	0.23	0.68	533,307	33.94	34.10	33.77	0.97	0.15	-0.53
7671	2022-11-23	33.76	0.16	-0.47	704,460	33.83	33.97	33.64	0.98	-0.21	0.53
7670	2022-11-22	33.92	0.02	0.06	833,978	34.04	34.17	33.79	1.12	-0.35	-0.27
7669	2022-11-21	33.90	0.03	-0.09	406,646	33.90	34.10	33.74	1.06	0.00	0.41
7668	2022-11-18	33.93	0.43	1.28	710,053	34.12	34.23	33.42	2.37	-0.56	-0.09
7667	2022-11-17	33.50	0.18	-0.53	538,185	33.28	33.71	33.06	1.95	0.66	1.85
7666	2022-11-16	33.68	0.63	-1.84	1,040,940	34.18	34.40	33.59	2.37	-1.46	-1.19
7665	2022-11-15	34.31	0.12	-0.35	1,117,237	34.72	35.10	34.10	2.88	-1.18	-0.38
7664	2022-11-14	34.43	0.46	-1.32	510,650	34.65	35.02	34.42	1.73	-0.63	0.84
7663	2022-11-11	34.89	0.28	-0.80	618,905	35.27	35.53	34.80	2.07	-1.08	-0.69
7662	2022-11-10	35.17	1.54	4.58	684,520	34.32	35.23	34.27	2.80	2.48	0.28
7661	2022-11-09	33.63	0.26	-0.77	570,459	33.53	33.89	33.42	1.40	0.30	2.05
7660	2022-11-08	33.89	0.01	0.03	585,539	33.88	34.41	33.73	2.01	0.03	-1.06
7659	2022-11-07	33.88	0.21	-0.62	777,000	34.17	34.41	33.69	2.11	-0.85	0.00
7658	2022-11-04	34.09	0.69	2.07	880,749	33.72	34.11	33.50	1.81	1.10	0.23
7657	2022-11-03	33.40	0.24	0.72	1,051,361	32.91	33.51	32.58	2.83	1.49	0.96
7656	2022-11-02	33.16	0.65	-1.92	1,180,916	33.52	34.04	32.98	3.16	-1.07	-0.75
7655	2022-11-01	33.81	0.34	1.02	984,038	33.50	34.21	33.47	2.21	0.93	-0.86
7654	2022-10-31	33.47	0.09	-0.27	1,135,157	33.38	33.83	33.37	1.38	0.27	0.09
7653	2022-10-28	33.56	1.18	3.64	1,222,072	32.65	33.57	32.36	3.71	2.79	-0.54
7652	2022-10-27	32.38	0.32	1.00	851,855	32.29	32.61	31.91	2.17	0.28	0.83
7651	2022-10-26	32.06	0.63	2.00	1,634,465	31.84	32.35	31.74	1.92	0.69	0.72
7650	2022-10-25	31.43	0.32	1.03	817,023	30.89	31.50	30.79	2.30	1.75	1.30
7649	2022-10-24	31.11	0.05	-0.16	722,949	31.41	31.41	30.93	1.53	-0.96	-0.71
7648	2022-10-21	31.16	0.84	2.77	1,136,256	30.64	31.32	30.25	3.49	1.70	0.80
7647	2022-10-20	30.32	0.44	1.47	1,244,411	29.93	31.05	29.58	4.91	1.30	1.06
7646	2022-10-19	29.88	0.75	-2.45	1,183,573	30.40	30.69	29.47	4.01	-1.71	0.17
7645	2022-10-18	30.63	0.06	0.20	1,015,495	30.92	31.11	30.30	2.62	-0.94	-0.75
7644	2022-10-17	30.57	0.78	2.62	1,170,229	30.27	30.68	30.04	2.11	0.99	1.14
7643	2022-10-14	29.79	0.58	-1.91	1,087,637	30.39	30.73	29.74	3.26	-1.97	1.61
7642	2022-10-13	30.37	1.11	3.79	1,620,927	28.91	30.45	28.68	6.12	5.05	0.07
7641	2022-10-12	29.26	0.36	-1.22	1,341,809	29.56	29.79	29.24	1.86	-1.01	-1.20
7640	2022-10-11	29.62	0.37	1.26	1,602,658	29.28	30.03	29.10	3.18	1.16	-0.20
7639	2022-10-10	29.25	0.15	0.52	775,546	29.40	29.71	29.04	2.28	-0.51	0.10
7638	2022-10-07	29.10	1.07	-3.55	660,510	30.03	30.03	29.08	3.16	-3.10	1.03
7637	2022-10-06	30.17	0.17	-0.56	899,478	30.09	30.50	29.86	2.13	0.27	-0.46
7636	2022-10-05	30.34	0.15	-0.49	949,271	30.07	30.39	29.79	2.00	0.90	-0.82
7635	2022-10-04	30.49	1.17	3.99	870,115	29.68	30.73	29.68	3.54	2.73	-1.38
7634	2022-10-03	29.32	0.43	1.49	1,855,812	29.36	29.59	28.78	2.76	-0.14	1.23
7633	2022-09-30	28.89	0.08	-0.28	999,225	29.00	29.67	28.82	2.93	-0.38	1.63
7632	2022-09-29	28.97	0.37	-1.26	835,338	29.16	29.30	28.53	2.64	-0.65	0.10
7631	2022-09-28	29.34	0.09	0.31	805,998	29.25	29.69	29.08	2.09	0.31	-0.61
7630	2022-09-27	29.25	0.34	-1.15	704,374	29.77	29.92	28.92	3.36	-1.75	0.00
7629	2022-09-26	29.59	0.18	-0.60	2,571,673	29.49	30.46	29.41	3.56	0.34	0.61
7628	2022-09-23	29.77	0.31	-1.03	719,457	29.62	29.88	29.20	2.30	0.51	-0.94
7627	2022-09-22	30.08	0.71	-2.31	615,583	30.88	31.07	29.77	4.21	-2.59	-1.53
7626	2022-09-21	30.79	0.05	0.16	1,307,234	30.93	31.63	30.79	2.72	-0.45	0.29
7625	2022-09-20	30.74	0.08	0.26	401,502	30.40	30.82	30.34	1.58	1.12	0.62
7624	2022-09-19	30.66	0.55	1.83	389,272	29.80	30.76	29.80	3.22	2.89	-0.85
7623	2022-09-16	30.11	0.62	-2.02	1,386,001	30.50	30.50	29.69	2.66	-1.28	-1.03
7622	2022-09-15	30.73	0.94	3.16	951,673	29.75	30.77	29.75	3.43	3.29	-0.75
7621	2022-09-14	29.79	0.07	0.24	465,077	29.67	29.83	29.33	1.69	0.40	-0.13
7620	2022-09-13	29.72	1.04	-3.38	513,151	30.13	30.30	29.60	2.32	-1.36	-0.17
7619	2022-09-12	30.76	0.06	-0.19	607,110	30.94	31.33	30.66	2.17	-0.58	-2.05
7618	2022-09-09	30.82	0.51	1.68	563,754	30.56	30.84	30.42	1.37	0.85	0.39
7617	2022-09-08	30.31	1.11	3.80	704,763	28.96	30.34	28.86	5.11	4.66	0.82
7616	2022-09-07	29.20	0.47	1.64	586,890	28.58	29.23	28.45	2.73	2.17	-0.82
7615	2022-09-06	28.73	0.68	-2.31	871,701	29.64	29.64	28.36	4.32	-3.07	-0.52
7614	2022-09-02	29.41	0.52	-1.74	807,702	30.25	30.52	29.26	4.17	-2.78	0.78
7613	2022-09-01	29.93	0.02	-0.07	580,177	29.98	30.01	29.61	1.33	-0.17	1.07
7612	2022-08-31	29.95	0.41	-1.35	485,263	30.44	30.45	29.95	1.64	-1.61	0.10
7611	2022-08-30	30.36	0.32	1.07	628,972	30.17	30.37	29.69	2.25	0.63	0.26
7610	2022-08-29	30.04	0.89	-2.88	700,340	30.73	30.73	30.02	2.31	-2.25	0.43
7609	2022-08-26	30.93	0.63	-2.00	592,886	31.65	31.79	30.80	3.13	-2.27	-0.65
7608	2022-08-25	31.56	0.51	1.64	719,318	31.08	31.75	31.03	2.32	1.54	0.29
7607	2022-08-24	31.05	0.13	0.42	356,673	30.76	31.20	30.65	1.79	0.94	0.10
7606	2022-08-23	30.92	0.24	-0.77	355,395	31.25	31.41	30.87	1.73	-1.06	-0.52
7605	2022-08-22	31.16	0.93	-2.90	591,338	31.60	31.68	31.05	1.99	-1.39	0.29
7604	2022-08-19	32.09	0.23	-0.71	594,965	32.01	32.23	31.80	1.34	0.25	-1.53
7603	2022-08-18	32.32	0.12	-0.37	460,060	32.50	32.50	32.06	1.35	-0.55	-0.96
7602	2022-08-17	32.44	0.32	-0.98	553,195	32.30	32.55	32.16	1.21	0.43	0.18
7601	2022-08-16	32.76	0.47	1.46	450,945	32.29	32.83	32.22	1.89	1.46	-1.40
7600	2022-08-15	32.29	0.16	0.50	580,168	31.72	32.36	31.72	2.02	1.80	0.00
7599	2022-08-12	32.13	0.48	1.52	414,726	31.95	32.15	31.67	1.50	0.56	-1.28
7598	2022-08-11	31.65	0.63	2.03	435,788	31.28	31.77	31.28	1.57	1.18	0.95
7597	2022-08-10	31.02	0.40	1.31	672,145	30.92	31.28	30.89	1.26	0.32	0.84
7596	2022-08-09	30.62	0.22	0.72	505,899	30.45	30.64	30.19	1.48	0.56	0.98
7595	2022-08-08	30.40	0.25	0.83	471,444	30.39	30.60	30.26	1.12	0.03	0.16
7594	2022-08-05	30.15	0.62	2.10	535,905	29.56	30.21	29.55	2.23	2.00	0.80
7593	2022-08-04	29.53	0.38	-1.27	695,253	29.78	29.88	29.44	1.48	-0.84	0.10
7592	2022-08-03	29.91	0.40	1.36	861,249	29.82	30.01	29.52	1.64	0.30	-0.43
7591	2022-08-02	29.51	0.79	-2.61	615,939	29.86	29.92	29.42	1.67	-1.17	1.05
7590	2022-08-01	30.30	0.13	0.43	889,828	30.03	30.55	29.83	2.40	0.90	-1.45
7589	2022-07-29	30.17	0.28	0.94	742,645	29.94	30.42	29.78	2.14	0.77	-0.46
7588	2022-07-28	29.89	0.03	-0.10	655,180	29.87	30.09	29.46	2.11	0.07	0.17
7587	2022-07-27	29.92	0.74	2.54	877,989	29.29	30.17	29.21	3.28	2.15	-0.17
7586	2022-07-26	29.18	0.06	-0.21	766,360	28.88	29.57	28.88	2.39	1.04	0.38
7585	2022-07-25	29.24	0.09	-0.31	1,308,657	29.56	29.74	29.18	1.89	-1.08	-1.23
7584	2022-07-22	29.33	0.61	-2.04	1,025,495	30.07	30.30	29.01	4.29	-2.46	0.78
7583	2022-07-21	29.94	0.37	-1.22	798,718	29.45	30.33	29.38	3.23	1.66	0.43
7582	2022-07-20	30.31	0.24	0.80	973,320	29.89	30.48	29.86	2.07	1.41	-2.84
7581	2022-07-19	30.07	1.08	3.73	812,837	29.42	30.27	29.24	3.50	2.21	-0.60
7580	2022-07-18	28.99	0.20	-0.69	567,811	29.45	29.79	28.93	2.92	-1.56	1.48
7579	2022-07-15	29.19	0.74	2.60	870,485	29.06	29.37	28.70	2.31	0.45	0.89
7578	2022-07-14	28.45	0.03	-0.11	750,086	27.95	28.48	27.79	2.47	1.79	2.14
7577	2022-07-13	28.48	0.79	-2.70	448,442	28.95	29.14	28.29	2.94	-1.62	-1.86
7576	2022-07-12	29.27	0.13	0.45	469,592	28.80	29.65	28.80	2.95	1.63	-1.09
7575	2022-07-11	29.14	0.39	-1.32	510,080	29.19	29.39	29.03	1.23	-0.17	-1.17
7574	2022-07-08	29.53	0.01	0.03	568,300	29.59	29.77	29.31	1.55	-0.20	-1.15
7573	2022-07-07	29.52	0.24	0.82	545,441	29.58	29.83	29.45	1.28	-0.20	0.24
7572	2022-07-06	29.28	0.08	0.27	674,843	29.00	29.59	28.91	2.34	0.97	1.02
7571	2022-07-05	29.20	0.62	-2.08	1,047,005	29.27	29.70	28.37	4.54	-0.24	-0.68
7570	2022-07-01	29.82	1.17	4.08	3,206,958	28.63	29.99	28.58	4.92	4.16	-1.84
7569	2022-06-30	28.65	0.15	-0.52	1,678,082	28.17	29.11	27.93	4.19	1.70	-0.07
7568	2022-06-29	28.80	0.00	0.00	1,238,280	28.75	29.07	28.41	2.30	0.17	-2.19
7567	2022-06-28	28.80	0.13	0.45	691,500	28.89	29.26	28.66	2.08	-0.31	-0.17
7566	2022-06-27	28.67	0.52	-1.78	774,299	29.18	29.42	28.49	3.19	-1.75	0.77
7565	2022-06-24	29.19	1.58	5.72	1,106,636	27.73	29.35	27.73	5.84	5.27	-0.03
7564	2022-06-23	27.61	0.66	-2.33	574,511	28.15	28.15	27.14	3.59	-1.92	0.43
7563	2022-06-22	28.27	0.21	0.75	578,792	27.91	28.40	27.62	2.79	1.29	-0.42
7562	2022-06-21	28.06	0.44	1.59	564,725	28.29	28.40	27.75	2.30	-0.81	-0.53
7561	2022-06-17	27.62	0.32	1.17	974,936	27.67	28.00	27.37	2.28	-0.18	2.43
7560	2022-06-16	27.30	1.12	-3.94	812,144	27.85	27.88	26.97	3.27	-1.97	1.36
7559	2022-06-15	28.42	0.00	0.00	781,597	28.72	28.92	28.08	2.92	-1.04	-2.01
7558	2022-06-14	28.42	0.52	1.86	673,707	28.19	28.68	28.02	2.34	0.82	1.06
7557	2022-06-13	27.90	0.49	-1.73	875,372	27.81	28.44	27.68	2.73	0.32	1.04
7556	2022-06-10	28.39	0.67	-2.31	704,708	28.53	28.74	28.12	2.17	-0.49	-2.04
7555	2022-06-09	29.06	1.26	-4.16	859,929	30.24	30.33	29.04	4.27	-3.90	-1.82
7554	2022-06-08	30.32	0.95	-3.04	606,822	30.92	31.01	30.11	2.91	-1.94	-0.26
7553	2022-06-07	31.27	0.45	1.46	930,232	30.43	31.33	30.24	3.58	2.76	-1.12
7552	2022-06-06	30.82	0.54	1.78	967,211	30.62	30.98	30.10	2.87	0.65	-1.27
7551	2022-06-03	30.28	0.35	-1.14	1,020,900	30.57	30.57	30.10	1.54	-0.95	1.12
7550	2022-06-02	30.63	0.78	2.61	1,662,884	29.87	30.65	29.34	4.39	2.54	-0.20
7549	2022-06-01	29.85	0.30	-1.00	942,311	30.15	30.26	29.29	3.22	-1.00	0.07
7548	2022-05-31	30.15	0.20	-0.66	644,067	30.11	30.29	29.61	2.26	0.13	0.00
7547	2022-05-27	30.35	0.88	2.99	921,471	29.58	30.36	29.41	3.21	2.60	-0.79
7546	2022-05-26	29.47	0.50	1.73	728,664	29.15	29.68	29.13	1.89	1.10	0.37
7545	2022-05-25	28.97	0.45	1.58	698,489	28.57	29.35	28.40	3.33	1.40	0.62
7544	2022-05-24	28.52	0.69	-2.36	897,619	29.04	29.18	28.04	3.93	-1.79	0.18
7543	2022-05-23	29.21	0.43	1.49	979,680	29.24	29.73	28.82	3.11	-0.10	-0.58
7542	2022-05-20	28.78	0.48	1.70	650,477	28.54	28.84	28.04	2.80	0.84	1.60
7541	2022-05-19	28.30	0.70	-2.41	1,042,476	28.67	28.96	28.26	2.44	-1.29	0.85
7540	2022-05-18	29.00	0.23	-0.79	695,414	29.02	29.34	28.74	2.07	-0.07	-1.14
7539	2022-05-17	29.23	1.11	3.95	557,215	28.66	29.23	28.50	2.55	1.99	-0.72
7538	2022-05-16	28.12	0.34	-1.19	441,421	28.23	28.55	27.79	2.69	-0.39	1.92
7537	2022-05-13	28.46	0.02	0.07	534,209	28.64	28.82	28.15	2.34	-0.63	-0.81
7536	2022-05-12	28.44	0.50	1.79	571,301	27.85	28.44	27.61	2.98	2.12	0.70
7535	2022-05-11	27.94	0.64	-2.24	638,602	28.79	29.01	27.82	4.13	-2.95	-0.32
7534	2022-05-10	28.58	0.28	-0.97	561,824	29.05	29.28	28.00	4.41	-1.62	0.73
7533	2022-05-09	28.86	0.04	-0.14	707,745	28.48	29.27	28.34	3.27	1.33	0.66
7532	2022-05-06	28.90	0.89	-2.99	937,229	29.84	29.90	28.48	4.76	-3.15	-1.45
7531	2022-05-05	29.79	0.62	-2.04	1,050,698	30.00	30.10	29.31	2.63	-0.70	0.17
7530	2022-05-04	30.41	0.87	2.95	1,025,005	29.58	30.46	29.15	4.43	2.81	-1.35
7529	2022-05-03	29.54	0.55	1.90	898,730	28.86	29.62	28.48	3.95	2.36	0.14
7528	2022-05-02	28.99	0.91	3.24	1,127,661	28.29	29.04	28.00	3.68	2.47	-0.45
7527	2022-04-29	28.08	1.37	-4.65	908,765	29.52	29.52	27.95	5.32	-4.88	0.75
7526	2022-04-28	29.45	0.24	-0.81	1,191,478	29.86	30.29	29.09	4.02	-1.37	0.24
7525	2022-04-27	29.69	0.27	-0.90	682,349	30.01	30.31	29.49	2.73	-1.07	0.57
7524	2022-04-26	29.96	1.19	-3.82	704,323	30.57	31.07	29.95	3.66	-2.00	0.17
7523	2022-04-25	31.15	0.22	-0.70	900,242	31.15	31.21	30.03	3.79	0.00	-1.86
7522	2022-04-22	31.37	0.02	-0.06	1,052,240	31.93	31.93	30.95	3.07	-1.75	-0.70
7521	2022-04-21	31.39	0.12	0.38	510,421	31.29	32.15	31.17	3.13	0.32	1.72
7520	2022-04-20	31.27	0.05	-0.16	569,199	31.43	31.98	31.25	2.32	-0.51	0.06
7519	2022-04-19	31.32	1.12	3.71	550,951	30.51	31.42	30.41	3.31	2.65	0.35
7518	2022-04-18	30.20	0.02	0.07	402,888	30.09	30.41	29.98	1.43	0.37	1.03
7517	2022-04-15	30.18	0.00	0.00	387,274	30.52	30.67	30.09	1.90	-1.11	-0.30
7516	2022-04-14	30.18	0.29	-0.95	387,292	30.52	30.67	30.09	1.90	-1.11	1.13
7515	2022-04-13	30.47	0.65	2.18	505,221	29.37	30.54	29.27	4.32	3.75	0.16
7514	2022-04-12	29.82	0.37	-1.23	509,349	30.35	30.63	29.66	3.20	-1.75	-1.51
7513	2022-04-11	30.19	0.01	0.03	506,562	30.28	30.83	30.18	2.15	-0.30	0.53
7512	2022-04-08	30.18	0.17	0.57	509,637	30.26	30.39	29.80	1.95	-0.26	0.33
7511	2022-04-07	30.01	0.49	-1.61	678,322	30.55	30.56	29.74	2.68	-1.77	0.83
7510	2022-04-06	30.50	0.23	-0.75	1,176,045	30.48	30.81	30.39	1.38	0.07	0.16
7509	2022-04-05	30.73	0.43	-1.38	945,891	31.14	31.41	30.61	2.57	-1.32	-0.81
7508	2022-04-04	31.16	0.05	0.16	1,171,681	31.05	31.44	30.01	4.61	0.35	-0.06
7507	2022-04-01	31.11	1.16	-3.59	1,969,285	32.77	32.86	30.98	5.74	-5.07	-0.19
7506	2022-03-31	32.27	0.79	-2.39	1,076,295	32.82	33.34	32.07	3.87	-1.68	1.55
7505	2022-03-30	33.06	1.29	-3.76	989,242	34.34	34.40	32.70	4.95	-3.73	-0.73
7504	2022-03-29	34.35	0.88	2.63	837,671	34.00	34.43	33.68	2.21	1.03	-0.03
7503	2022-03-28	33.47	0.60	-1.76	950,961	33.83	33.83	32.82	2.99	-1.06	1.58
7502	2022-03-25	34.07	0.84	2.53	661,653	33.23	34.23	33.23	3.01	2.53	-0.70
7501	2022-03-24	33.23	0.45	1.37	481,911	32.98	33.25	32.60	1.97	0.76	0.00
7500	2022-03-23	32.78	1.62	-4.71	675,963	34.03	34.37	32.76	4.73	-3.67	0.61
7499	2022-03-22	34.40	0.69	2.05	660,056	34.27	34.72	34.06	1.93	0.38	-1.08
7498	2022-03-21	33.71	0.12	-0.35	528,546	34.02	34.47	33.38	3.20	-0.91	1.66
7497	2022-03-18	33.83	0.51	-1.49	1,517,027	33.97	34.42	32.96	4.30	-0.41	0.56
7496	2022-03-17	34.34	0.44	-1.27	598,159	34.20	34.43	33.77	1.93	0.41	-1.08
7495	2022-03-16	34.78	0.61	1.79	748,090	34.64	35.28	34.06	3.52	0.40	-1.67
7494	2022-03-15	34.17	0.05	0.15	744,986	34.41	34.82	33.36	4.24	-0.70	1.38
7493	2022-03-14	34.12	1.14	-3.23	849,878	36.04	36.04	33.85	6.08	-5.33	0.85
7492	2022-03-11	35.26	0.69	2.00	758,760	34.94	35.69	34.92	2.20	0.92	2.21
7491	2022-03-10	34.57	0.02	-0.06	596,703	34.09	34.68	33.92	2.23	1.41	1.07
7490	2022-03-09	34.59	0.70	2.07	716,205	35.03	35.56	34.54	2.91	-1.26	-1.45
7489	2022-03-08	33.89	0.83	2.51	1,187,851	33.51	34.93	33.36	4.69	1.13	3.36
7488	2022-03-07	33.06	1.44	-4.17	909,401	34.18	34.50	32.99	4.42	-3.28	1.36
7487	2022-03-04	34.50	1.39	-3.87	524,955	35.03	35.53	33.98	4.42	-1.51	-0.93
7486	2022-03-03	35.89	0.34	-0.94	482,087	36.32	36.50	35.39	3.06	-1.18	-2.40
7485	2022-03-02	36.23	1.86	5.41	929,962	34.63	36.68	34.63	5.92	4.62	0.25
7484	2022-03-01	34.37	2.26	-6.17	1,040,557	35.84	36.30	33.81	6.95	-4.10	0.76
7483	2022-02-28	36.63	0.34	-0.92	887,599	36.27	36.66	35.78	2.43	0.99	-2.16
7482	2022-02-25	36.97	2.12	6.08	1,091,498	35.29	37.08	35.09	5.64	4.76	-1.89
7481	2022-02-24	34.85	0.82	-2.30	1,135,520	34.32	34.94	33.05	5.51	1.54	1.26
7480	2022-02-23	35.67	0.67	-1.84	619,028	36.58	36.85	35.52	3.64	-2.49	-3.78
7479	2022-02-22	36.34	0.04	0.11	903,069	36.32	36.73	35.96	2.12	0.06	0.66
7478	2022-02-18	36.30	0.33	0.92	641,366	35.86	36.52	35.86	1.84	1.23	0.06
7477	2022-02-17	35.97	1.16	-3.12	684,919	36.77	36.86	35.93	2.53	-2.18	-0.31
7476	2022-02-16	37.13	0.38	1.03	813,707	36.64	37.59	36.52	2.92	1.34	-0.97
7475	2022-02-15	36.75	1.07	3.00	694,375	36.13	36.81	36.09	1.99	1.72	-0.30
7474	2022-02-14	35.68	0.25	-0.70	1,112,380	36.06	36.35	35.49	2.38	-1.05	1.26
7473	2022-02-11	35.93	0.10	0.28	794,835	35.37	36.42	35.51	2.57	1.58	0.36
7472	2022-02-10	35.83	0.05	0.14	474,695	35.79	36.45	35.59	2.40	0.11	-1.28
7471	2022-02-09	35.78	0.28	-0.78	740,625	35.97	36.18	35.64	1.50	-0.53	0.03
7470	2022-02-08	36.06	0.69	1.95	812,638	35.61	36.10	35.44	1.85	1.26	-0.25
7469	2022-02-07	35.37	0.08	0.23	420,515	35.27	35.57	34.98	1.67	0.28	0.68
7468	2022-02-05	35.29	0.00	0.00	520,585	34.71	35.53	34.41	3.23	1.67	-0.06
7467	2022-02-04	35.29	0.86	2.50	520,585	34.71	35.53	34.41	3.23	1.67	-1.64
7466	2022-02-03	34.43	0.16	-0.46	600,521	34.51	35.01	34.25	2.20	-0.23	0.81
7465	2022-02-02	34.59	0.23	-0.66	915,212	34.73	34.87	34.28	1.70	-0.40	-0.23
7464	2022-02-01	34.82	0.05	0.14	692,595	34.24	34.88	34.01	2.54	1.69	-0.26
7463	2022-01-31	34.77	0.24	0.70	916,853	34.45	34.83	33.74	3.16	0.93	-1.52
7462	2022-01-28	34.53	0.09	0.26	807,488	34.40	34.70	33.68	2.97	0.38	-0.23
7461	2022-01-27	34.44	1.21	-3.39	875,745	35.81	36.11	34.27	5.14	-3.83	-0.12
7460	2022-01-26	35.65	0.42	-1.16	922,788	36.53	36.60	35.15	3.97	-2.41	0.45
7459	2022-01-25	36.07	0.61	1.72	715,969	35.33	36.45	34.53	5.43	2.09	1.28
7458	2022-01-24	35.46	0.43	1.23	804,074	34.44	35.56	34.25	3.80	2.96	-0.37
7457	2022-01-21	35.03	0.13	0.37	989,061	34.77	36.09	34.55	4.43	0.75	-1.68
7456	2022-01-20	34.90	0.19	-0.54	921,250	34.90	35.83	34.64	3.41	0.00	-0.37
7455	2022-01-19	35.09	1.20	-3.31	542,751	36.40	36.51	35.08	3.93	-3.60	-0.54
7454	2022-01-18	36.29	0.66	-1.79	610,488	37.03	37.22	36.18	2.81	-2.00	0.30
7453	2022-01-14	36.95	0.12	0.33	734,294	36.52	37.00	36.20	2.19	1.18	0.22
7452	2022-01-13	36.83	0.13	-0.35	887,560	37.12	37.66	36.72	2.53	-0.78	-0.84
7451	2022-01-12	36.96	0.23	0.63	614,819	36.67	37.23	36.49	2.02	0.79	0.43
7450	2022-01-11	36.73	0.03	0.08	614,660	36.84	36.84	36.26	1.57	-0.30	-0.16
7449	2022-01-10	36.70	0.65	1.80	1,010,643	36.28	36.79	35.91	2.43	1.16	0.38
7448	2022-01-07	36.05	0.53	1.49	1,027,977	35.51	36.13	35.16	2.73	1.52	0.64
7447	2022-01-06	35.52	1.81	5.37	930,627	34.37	35.63	33.73	5.53	3.35	-0.03
7446	2022-01-05	33.71	0.05	-0.15	693,407	33.99	34.21	33.69	1.53	-0.82	1.96
7445	2022-01-04	33.76	0.35	1.05	711,677	33.74	34.45	33.58	2.58	0.06	0.68
7444	2022-01-03	33.41	0.69	2.11	640,938	33.29	33.95	33.08	2.61	0.36	0.99
7443	2021-12-31	32.72	0.23	-0.70	285,543	32.90	33.08	32.71	1.12	-0.55	1.74
7442	2021-12-30	32.95	0.18	0.55	451,048	32.77	33.18	32.50	2.08	0.55	-0.15
7441	2021-12-29	32.77	0.13	-0.40	293,352	32.99	33.05	32.69	1.09	-0.67	0.00
7440	2021-12-28	32.90	0.12	0.37	290,779	33.69	33.69	32.64	3.12	-2.34	0.27
7439	2021-12-27	32.78	0.44	1.36	366,890	32.61	32.80	32.13	2.05	0.52	2.78
7438	2021-12-23	32.34	0.28	0.87	407,533	32.40	32.69	32.27	1.30	-0.19	0.83
7437	2021-12-22	32.06	0.23	0.72	512,277	31.62	32.09	31.57	1.64	1.39	1.06
7436	2021-12-21	31.83	0.95	3.08	863,976	31.15	31.91	31.15	2.44	2.18	-0.66
7435	2021-12-20	30.88	0.41	-1.31	1,156,907	30.85	30.96	30.09	2.82	0.10	0.87
7434	2021-12-17	31.29	1.36	-4.17	3,544,673	32.67	32.77	30.55	6.80	-4.22	-1.41
7433	2021-12-16	32.65	0.31	-0.94	1,009,117	33.36	33.68	32.64	3.12	-2.13	0.06
7432	2021-12-15	32.96	0.06	-0.18	1,192,487	33.10	33.68	32.74	2.84	-0.42	1.21
7431	2021-12-14	33.02	0.24	0.73	501,428	32.93	33.74	32.93	2.46	0.27	0.24
7430	2021-12-13	32.78	0.50	-1.50	853,608	33.10	33.38	32.26	3.38	-0.97	0.46
7429	2021-12-10	33.28	0.09	0.27	518,874	33.47	33.61	33.05	1.67	-0.57	-0.54
7428	2021-12-09	33.19	0.34	-1.01	344,025	33.19	33.87	32.95	2.77	0.00	0.84
7427	2021-12-08	33.53	0.11	0.33	510,754	33.61	33.89	33.42	1.40	-0.24	-1.01
7426	2021-12-07	33.42	0.37	-1.09	554,335	34.03	34.13	33.25	2.59	-1.79	0.57
7425	2021-12-06	33.79	1.25	3.84	736,984	33.15	34.08	33.03	3.17	1.93	0.71
7424	2021-12-03	32.54	0.62	-1.87	590,075	33.20	33.40	32.32	3.25	-1.99	1.87
7423	2021-12-02	33.16	0.89	2.76	878,671	32.83	33.55	32.27	3.90	1.01	0.12
7422	2021-12-01	32.27	0.59	-1.80	853,758	33.47	33.86	32.24	4.84	-3.59	1.74
7421	2021-11-30	32.86	0.14	-0.42	969,218	32.92	33.08	32.41	2.04	-0.18	1.86
7420	2021-11-29	33.00	0.31	0.95	738,681	33.26	33.26	32.36	2.71	-0.78	-0.24
7419	2021-11-26	32.69	1.69	-4.92	584,670	33.13	33.35	31.96	4.20	-1.33	1.74
7418	2021-11-24	34.38	0.09	-0.26	402,115	34.36	34.74	34.20	1.57	0.06	-3.64
7417	2021-11-23	34.47	0.50	1.47	509,935	34.33	34.52	33.59	2.71	0.41	-0.32
7416	2021-11-22	33.97	0.07	-0.21	578,964	34.86	34.86	33.94	2.64	-2.55	1.06
7415	2021-11-19	34.04	0.42	-1.22	920,119	34.01	34.34	33.65	2.03	0.09	2.41
7414	2021-11-18	34.46	0.57	-1.63	1,056,426	34.96	35.36	34.04	3.78	-1.43	-1.31
7413	2021-11-17	35.03	0.65	-1.82	554,096	35.42	35.62	34.82	2.26	-1.10	-0.20
7412	2021-11-16	35.68	0.33	-0.92	605,457	35.91	35.94	35.53	1.14	-0.64	-0.73
7411	2021-11-15	36.01	0.01	0.03	558,192	36.00	36.43	35.82	1.69	0.03	-0.28
7410	2021-11-12	36.00	0.23	-0.63	471,769	36.27	36.28	35.59	1.90	-0.74	0.00
7409	2021-11-11	36.23	0.19	-0.52	327,170	36.55	36.70	36.15	1.50	-0.88	0.11
7408	2021-11-10	36.42	0.17	0.47	392,422	36.21	36.68	36.21	1.30	0.58	0.36
7407	2021-11-09	36.25	0.18	-0.49	477,103	36.26	36.41	35.87	1.49	-0.03	-0.11
7406	2021-11-08	36.43	0.11	-0.30	303,464	36.76	36.93	36.32	1.66	-0.90	-0.47
7405	2021-11-05	36.54	0.93	2.61	338,886	35.89	36.65	35.89	2.12	1.81	0.60
7404	2021-11-04	35.61	0.70	-1.93	433,635	36.40	36.40	35.31	2.99	-2.17	0.79
7403	2021-11-03	36.31	1.68	4.85	724,206	34.44	36.46	34.27	6.36	5.43	0.25
7402	2021-11-02	34.63	0.36	-1.03	454,849	35.08	35.08	34.57	1.45	-1.28	-0.55
7401	2021-11-01	34.99	0.87	2.55	637,030	34.38	35.12	34.31	2.36	1.77	0.26
7400	2021-10-29	34.12	0.01	-0.03	1,156,952	34.39	34.53	33.98	1.60	-0.79	0.76
7399	2021-10-28	34.13	0.21	0.62	455,320	33.92	34.76	33.54	3.60	0.62	0.76
7398	2021-10-27	33.92	0.94	-2.70	727,217	34.61	34.61	33.89	2.08	-1.99	0.00
7397	2021-10-26	34.86	0.50	-1.41	444,999	35.33	35.39	34.77	1.75	-1.33	-0.72
7396	2021-10-25	35.36	0.06	-0.17	426,661	35.60	35.69	35.24	1.26	-0.67	-0.08
7395	2021-10-22	35.42	0.37	1.06	833,879	35.06	35.43	34.77	1.88	1.03	0.51
7394	2021-10-21	35.05	0.45	-1.27	817,157	35.26	35.46	34.79	1.90	-0.60	0.03
7393	2021-10-20	35.50	0.45	1.28	1,106,180	34.93	35.68	34.91	2.20	1.63	-0.68
7392	2021-10-19	35.05	0.01	0.03	1,001,948	35.11	35.19	34.70	1.40	-0.17	-0.34
7391	2021-10-18	35.04	0.24	0.69	1,094,643	34.73	35.50	34.50	2.88	0.89	0.20
7390	2021-10-15	34.80	0.52	1.52	1,376,773	34.78	35.08	34.31	2.21	0.06	-0.20
7389	2021-10-14	34.28	0.14	-0.41	1,340,739	34.82	35.01	34.14	2.50	-1.55	1.46
7388	2021-10-13	34.42	0.74	2.20	3,050,129	33.70	34.43	32.95	4.39	2.14	1.16
7387	2021-10-12	33.68	5.89	-14.89	4,043,268	35.49	36.12	33.27	8.03	-5.10	0.06
7386	2021-10-11	39.57	0.80	-1.98	273,027	40.68	40.79	39.53	3.10	-2.73	-10.31
7385	2021-10-08	40.37	0.01	-0.02	274,878	40.12	40.72	39.74	2.44	0.62	0.77
7384	2021-10-07	40.38	1.32	3.38	545,404	40.06	40.57	39.98	1.47	0.80	-0.64
7383	2021-10-06	39.06	0.01	-0.03	464,135	38.66	39.10	38.24	2.22	1.03	2.56
7382	2021-10-05	39.07	0.09	0.23	536,315	39.14	39.58	38.70	2.25	-0.18	-1.05
7381	2021-10-04	38.98	0.08	0.21	494,355	38.69	39.36	38.69	1.73	0.75	0.41
7380	2021-10-01	38.90	0.91	2.40	702,446	38.04	39.39	37.96	3.76	2.26	-0.54
7379	2021-09-30	37.99	0.65	-1.68	3,144,887	39.10	39.83	37.90	4.94	-2.84	0.13
7378	2021-09-29	38.64	0.41	1.07	668,483	38.21	39.22	38.06	3.04	1.13	1.19
7377	2021-09-28	38.23	0.08	-0.21	569,464	38.65	38.92	37.64	3.31	-1.09	-0.05
7376	2021-09-27	38.31	1.23	3.32	553,531	37.57	38.90	37.33	4.18	1.97	0.89
7375	2021-09-24	37.08	1.15	3.20	424,982	35.91	37.27	35.63	4.57	3.26	1.32
7374	2021-09-23	35.93	1.68	4.91	539,078	33.98	36.23	33.98	6.62	5.74	-0.06
7373	2021-09-22	34.25	0.55	1.63	871,273	34.19	34.90	33.79	3.25	0.18	-0.79
7372	2021-09-21	33.70	0.42	1.26	337,044	33.56	34.07	33.27	2.38	0.42	1.45
7371	2021-09-20	33.28	0.88	-2.58	419,807	33.12	33.43	32.60	2.51	0.48	0.84
7370	2021-09-17	34.16	0.94	2.83	1,223,303	33.43	34.18	32.99	3.56	2.18	-3.04
7369	2021-09-16	33.22	0.16	-0.48	233,665	33.54	33.71	33.00	2.12	-0.95	0.63
7368	2021-09-15	33.38	0.27	0.82	272,646	33.06	33.66	33.06	1.81	0.97	0.48
7367	2021-09-14	33.11	1.04	-3.05	217,937	34.31	34.31	32.98	3.88	-3.50	-0.15
7366	2021-09-13	34.15	0.49	1.46	300,046	34.13	34.30	33.65	1.90	0.06	0.47
7365	2021-09-10	33.66	1.16	-3.33	173,056	34.92	35.36	33.63	4.95	-3.61	1.40
7364	2021-09-09	34.82	0.07	0.20	271,717	34.65	35.61	34.63	2.83	0.49	0.29
7363	2021-09-08	34.75	0.38	-1.08	232,202	35.04	35.19	34.33	2.45	-0.83	-0.29
7362	2021-09-07	35.13	0.46	-1.29	188,493	35.68	35.91	35.11	2.24	-1.54	-0.26
7361	2021-09-03	35.59	0.28	-0.78	249,289	35.99	36.03	35.38	1.81	-1.11	0.25
7360	2021-09-02	35.87	0.23	-0.64	233,661	36.10	36.48	35.50	2.71	-0.64	0.33
7359	2021-09-01	36.10	0.26	-0.72	205,784	36.46	36.54	35.69	2.33	-0.99	0.00
7358	2021-08-31	36.36	0.24	0.66	206,471	36.23	36.74	36.01	2.01	0.36	0.28
7357	2021-08-30	36.12	0.79	-2.14	177,656	37.00	37.08	36.07	2.73	-2.38	0.30
7356	2021-08-27	36.91	1.12	3.13	349,241	35.94	36.91	35.94	2.70	2.70	0.24
7355	2021-08-26	35.79	0.45	-1.24	180,369	36.34	36.87	35.78	3.00	-1.51	0.42
7354	2021-08-25	36.24	0.32	-0.88	242,927	36.70	36.94	36.23	1.93	-1.25	0.28
7353	2021-08-24	36.56	0.14	-0.38	143,873	36.70	36.94	36.48	1.25	-0.38	0.38
7352	2021-08-23	36.70	0.18	0.49	145,893	36.74	36.97	36.52	1.22	-0.11	0.00
7351	2021-08-20	36.52	0.70	1.95	267,308	35.74	36.57	35.69	2.46	2.18	0.60
7350	2021-08-19	35.82	0.29	-0.80	280,967	35.76	36.01	35.27	2.07	0.17	-0.22
7349	2021-08-18	36.11	0.59	-1.61	188,097	36.62	36.87	36.06	2.21	-1.39	-0.97
7348	2021-08-17	36.70	0.72	-1.92	171,335	37.05	37.33	36.31	2.75	-0.94	-0.22
7347	2021-08-16	37.42	0.21	0.56	363,457	36.92	37.45	36.75	1.90	1.35	-0.99
7346	2021-08-13	37.21	0.06	0.16	218,276	37.35	37.40	36.81	1.58	-0.37	-0.78
7345	2021-08-12	37.15	0.28	-0.75	216,304	37.43	37.67	37.00	1.79	-0.75	0.54
7344	2021-08-11	37.43	0.25	0.67	231,357	37.25	37.55	36.67	2.36	0.48	0.00
7343	2021-08-10	37.18	0.77	2.11	396,475	36.05	37.38	36.00	3.83	3.13	0.19
7342	2021-08-09	36.41	0.28	-0.76	266,024	36.35	37.02	34.76	6.22	0.17	-0.99
7341	2021-08-06	36.69	1.08	3.03	286,364	36.27	37.00	35.91	3.01	1.16	-0.93
7340	2021-08-05	35.61	0.68	1.95	193,469	35.02	35.72	34.82	2.57	1.68	1.85
7339	2021-08-04	34.93	0.54	-1.52	223,634	34.74	35.41	34.73	1.96	0.55	0.26
7338	2021-08-03	35.47	0.43	1.23	326,526	34.29	35.59	34.29	3.79	3.44	-2.06
7337	2021-08-02	35.04	0.10	0.29	371,542	34.93	35.98	34.59	3.98	0.31	-2.14
7336	2021-07-30	34.94	0.15	0.43	266,185	35.07	35.82	34.90	2.62	-0.37	-0.03
7335	2021-07-29	34.79	0.04	-0.11	256,548	34.96	35.46	34.46	2.86	-0.49	0.80
7334	2021-07-28	34.83	0.22	0.64	167,423	34.79	35.21	34.21	2.87	0.11	0.37
7333	2021-07-27	34.61	0.25	-0.72	152,926	34.53	34.99	34.26	2.11	0.23	0.52
7332	2021-07-26	34.86	0.32	0.93	202,857	34.57	35.18	34.57	1.76	0.84	-0.95
7331	2021-07-23	34.54	0.71	2.10	250,838	34.23	34.88	34.05	2.42	0.91	0.09
7330	2021-07-22	33.83	1.11	-3.18	220,785	34.69	34.72	33.70	2.94	-2.48	1.18
7329	2021-07-21	34.94	0.47	1.36	195,369	34.94	35.44	34.83	1.75	0.00	-0.72
7328	2021-07-20	34.47	0.80	2.38	401,267	33.62	35.33	33.54	5.32	2.53	1.36
7327	2021-07-19	33.67	1.06	-3.05	343,298	33.70	34.17	33.22	2.82	-0.09	-0.15
7326	2021-07-16	34.73	0.67	-1.89	268,266	35.73	35.80	34.65	3.22	-2.80	-2.97
7325	2021-07-15	35.40	0.52	1.49	216,456	34.53	35.44	34.26	3.42	2.52	0.93
7324	2021-07-14	34.88	0.27	-0.77	216,558	35.28	35.67	34.61	3.00	-1.13	-1.00
7323	2021-07-13	35.15	0.99	-2.74	331,778	35.97	36.13	34.92	3.36	-2.28	0.37
7322	2021-07-12	36.14	0.07	0.19	368,274	35.51	36.29	34.96	3.75	1.77	-0.47
7321	2021-07-09	36.07	1.30	3.74	349,997	35.57	36.17	35.29	2.47	1.41	-1.55
7320	2021-07-08	34.77	0.78	-2.19	519,395	34.54	35.40	34.21	3.45	0.67	2.30
7319	2021-07-07	35.55	0.86	-2.36	800,940	36.10	36.93	35.40	4.24	-1.52	-2.84
7318	2021-07-06	36.41	1.10	-2.93	372,848	37.03	37.30	36.09	3.27	-1.67	-0.85
7317	2021-07-02	37.51	0.91	-2.37	213,442	38.30	38.53	37.48	2.74	-2.06	-1.28
7316	2021-07-01	38.42	0.14	-0.36	249,641	38.92	39.04	38.25	2.03	-1.28	-0.31
7315	2021-06-30	38.56	0.26	0.68	349,990	40.16	40.16	38.09	5.15	-3.98	0.93
7314	2021-06-29	38.30	0.23	-0.60	332,151	38.93	39.05	38.18	2.23	-1.62	4.86
7313	2021-06-28	38.53	1.11	-2.80	516,576	39.49	39.49	38.33	2.94	-2.43	1.04
7312	2021-06-25	39.64	0.62	1.59	1,497,925	39.02	39.78	38.79	2.54	1.59	-0.38
7311	2021-06-24	39.02	0.28	-0.71	1,263,673	38.95	39.08	38.03	2.70	0.18	0.00
7310	2021-06-23	39.30	0.42	-1.06	394,147	39.89	39.89	39.25	1.60	-1.48	-0.89
7309	2021-06-22	39.72	0.43	-1.07	197,642	40.09	40.58	39.23	3.37	-0.92	0.43
7308	2021-06-21	40.15	1.63	4.23	273,597	38.90	40.47	38.90	4.04	3.21	-0.15
7307	2021-06-18	38.52	1.54	-3.84	794,118	39.28	40.10	38.45	4.20	-1.93	0.99
7306	2021-06-17	40.06	2.03	-4.82	416,927	42.37	42.37	39.96	5.69	-5.45	-1.95
7305	2021-06-16	42.09	0.68	1.64	237,147	41.16	42.38	40.68	4.13	2.26	0.67
7304	2021-06-15	41.41	0.60	1.47	475,255	41.11	41.68	40.72	2.34	0.73	-0.60
7303	2021-06-14	40.81	0.52	-1.26	203,834	41.43	41.74	40.33	3.40	-1.50	0.74
7302	2021-06-11	41.33	0.28	0.68	212,687	41.41	42.23	41.12	2.68	-0.19	0.24
7301	2021-06-10	41.05	1.03	-2.45	638,176	42.80	42.92	41.00	4.49	-4.09	0.88
7300	2021-06-09	42.08	0.99	-2.30	212,618	42.82	42.91	42.07	1.96	-1.73	1.71
7299	2021-06-08	43.07	0.08	-0.19	327,621	42.88	43.50	42.69	1.89	0.44	-0.58
7298	2021-06-07	43.15	0.15	0.35	205,300	43.20	43.60	42.83	1.78	-0.12	-0.63
7297	2021-06-04	43.00	0.10	0.23	145,249	42.60	43.10	42.40	1.64	0.94	0.47
7296	2021-06-03	42.90	0.15	0.35	189,323	42.75	43.05	42.26	1.85	0.35	-0.70
7295	2021-06-02	42.75	0.69	-1.59	162,223	43.65	43.65	42.66	2.27	-2.06	0.00
7294	2021-06-01	43.44	0.28	0.65	338,917	43.35	43.74	42.75	2.28	0.21	0.48
7293	2021-05-28	43.16	0.37	0.86	471,869	42.78	43.27	42.21	2.48	0.89	0.44
7292	2021-05-27	42.79	0.85	2.03	207,753	42.48	42.97	42.26	1.67	0.73	-0.02
7291	2021-05-26	41.94	0.56	1.35	218,110	41.38	41.99	41.36	1.52	1.35	1.29
7290	2021-05-25	41.38	1.48	-3.45	322,912	42.88	43.55	41.33	5.18	-3.50	0.00
7289	2021-05-24	42.86	0.67	-1.54	136,277	43.65	43.65	42.61	2.38	-1.81	0.05
7288	2021-05-21	43.53	0.21	0.48	170,012	43.95	44.12	43.21	2.07	-0.96	0.28
7287	2021-05-20	43.32	0.38	0.88	280,988	42.71	43.52	42.05	3.44	1.43	1.45
7286	2021-05-19	42.94	0.42	0.99	289,220	42.05	42.99	41.38	3.83	2.12	-0.54
7285	2021-05-18	42.52	1.17	-2.68	122,179	43.58	43.88	42.50	3.17	-2.43	-1.11
7284	2021-05-17	43.69	0.31	-0.70	121,538	43.88	44.20	43.18	2.32	-0.43	-0.25
7283	2021-05-14	44.00	0.79	1.83	301,512	43.59	44.15	43.20	2.18	0.94	-0.27
7282	2021-05-13	43.21	1.98	4.80	291,694	41.35	43.58	41.33	5.44	4.50	0.88
7281	2021-05-12	41.23	1.48	-3.47	190,539	43.26	43.26	41.10	4.99	-4.69	0.29
7280	2021-05-11	42.71	0.93	-2.13	169,506	42.53	43.53	42.53	2.35	0.42	1.29
7279	2021-05-10	43.64	0.66	-1.49	339,214	43.92	44.75	43.41	3.05	-0.64	-2.54
7278	2021-05-07	44.30	0.33	-0.74	249,325	44.07	44.37	43.71	1.50	0.52	-0.86
7277	2021-05-06	44.63	0.73	1.66	201,973	44.21	44.64	43.49	2.60	0.95	-1.25
7276	2021-05-05	43.90	0.23	-0.52	221,257	44.19	44.57	43.57	2.26	-0.66	0.71
7275	2021-05-04	44.13	0.24	0.55	216,278	43.82	44.18	43.07	2.53	0.71	0.14
7274	2021-05-03	43.89	0.36	0.83	265,508	44.25	44.25	41.80	5.54	-0.81	-0.16
7273	2021-04-30	43.53	0.33	-0.75	382,412	43.91	44.47	43.35	2.55	-0.87	1.65
7272	2021-04-29	43.86	0.12	-0.27	256,764	43.93	44.99	43.44	3.53	-0.16	0.11
7271	2021-04-28	43.98	0.58	1.34	314,400	43.34	44.02	43.08	2.17	1.48	-0.11
7270	2021-04-27	43.40	0.15	-0.34	376,139	43.90	43.90	43.08	1.87	-1.14	-0.14
7269	2021-04-26	43.55	0.60	-1.36	264,917	44.23	44.37	43.47	2.03	-1.54	0.80
7268	2021-04-23	44.15	1.35	3.15	398,201	42.95	45.05	42.70	5.47	2.79	0.18
7267	2021-04-22	42.80	0.09	-0.21	175,789	43.06	43.54	42.67	2.02	-0.60	0.35
7266	2021-04-21	42.89	1.24	2.98	194,502	41.42	43.01	41.30	4.13	3.55	0.40
7265	2021-04-20	41.65	1.82	-4.19	301,982	43.07	43.07	41.44	3.78	-3.30	-0.55
7264	2021-04-19	43.47	0.37	-0.84	158,262	43.93	44.08	42.93	2.62	-1.05	-0.92
7263	2021-04-16	43.84	0.12	0.27	188,000	44.50	44.50	43.44	2.38	-1.48	0.21
7262	2021-04-15	43.72	0.31	-0.70	187,000	43.97	44.02	42.32	3.87	-0.57	1.78
7261	2021-04-14	44.03	0.52	1.20	229,000	43.40	44.59	43.40	2.74	1.45	-0.14
7260	2021-04-13	43.51	0.97	-2.18	183,200	44.28	44.38	43.37	2.28	-1.74	-0.25
7259	2021-04-12	44.48	0.19	0.43	184,757	44.61	44.87	43.58	2.89	-0.29	-0.45
7258	2021-04-09	44.29	0.73	1.68	207,189	43.72	44.45	43.67	1.78	1.30	0.72
7257	2021-04-08	43.56	0.62	1.44	259,310	42.80	43.56	42.10	3.41	1.78	0.37
7256	2021-04-07	42.94	0.52	-1.20	180,844	43.56	44.37	42.72	3.79	-1.42	-0.33
7255	2021-04-06	43.46	0.01	0.02	204,280	43.46	43.93	43.06	2.00	0.00	0.23
7254	2021-04-05	43.45	0.29	0.67	276,086	43.82	44.15	42.88	2.90	-0.84	0.02
7253	2021-04-01	43.16	0.07	0.16	224,968	42.86	43.52	42.68	1.96	0.70	1.53
7252	2021-03-31	43.09	0.94	-2.13	368,673	43.48	44.05	42.96	2.51	-0.90	-0.53
7251	2021-03-30	44.03	0.69	1.59	387,645	43.99	44.79	43.78	2.30	0.09	-1.25
7250	2021-03-29	43.34	1.77	-3.92	378,462	43.99	45.03	43.26	4.02	-1.48	1.50
7249	2021-03-26	45.11	1.31	2.99	369,795	44.28	45.25	43.92	3.00	1.87	-2.48
7248	2021-03-25	43.80	0.40	0.92	531,045	43.21	44.11	42.76	3.12	1.37	1.10
7247	2021-03-24	43.40	1.15	-2.58	430,800	44.53	46.22	43.37	6.40	-2.54	-0.44
7246	2021-03-23	44.55	1.09	-2.39	65,296	44.63	45.72	40.60	11.47	-0.18	-0.04
7245	2021-03-22	45.64	1.88	-3.96	308,619	47.10	47.10	45.56	3.27	-3.10	-2.21
7244	2021-03-19	47.52	0.41	-0.86	1,249,197	46.28	47.77	46.20	3.39	2.68	-0.88
7243	2021-03-18	47.93	0.16	-0.33	340,062	48.90	50.16	47.72	4.99	-1.98	-3.44
7242	2021-03-17	48.09	0.20	-0.41	248,884	48.85	49.22	47.66	3.19	-1.56	1.68
7241	2021-03-16	48.29	0.38	-0.78	226,581	48.29	48.58	47.55	2.13	0.00	1.16
7240	2021-03-15	48.67	1.78	-3.53	294,641	49.90	50.21	48.51	3.41	-2.46	-0.78
7239	2021-03-12	50.45	1.07	2.17	336,822	49.81	50.68	49.64	2.09	1.28	-1.09
7238	2021-03-11	49.38	0.56	1.15	262,120	48.54	49.46	48.49	2.00	1.73	0.87
7237	2021-03-10	48.82	1.70	3.61	449,517	47.30	48.97	47.01	4.14	3.21	-0.57
7236	2021-03-09	47.12	1.92	-3.92	467,981	48.59	48.59	46.88	3.52	-3.03	0.38
7235	2021-03-08	49.04	1.75	3.70	303,953	48.22	49.85	47.40	5.08	1.70	-0.92
7234	2021-03-05	47.29	1.70	3.73	292,348	46.49	47.59	45.73	4.00	1.72	1.97
7233	2021-03-04	45.59	0.06	-0.13	366,974	45.86	46.78	44.74	4.45	-0.59	1.97

COLB Investment Calculator

This calculator shows the potential of COLB stock.
Just pick a start date, end date and click Calculate.

Ticker:

COLB

Date start:

1992-06-16 open

Date end:

2023-02-23 close

Duration:

30 years 259 days

Trading days:

7,731

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-06-16 open

1,000.00

Shares bought: 250.63

Stock price: 3.99

SELL

Value on 2023-02-23 close

10,934.96

Dividends (72)

30.07%

+3,288.34

Stock growth

69.93%

+6,646.62

NET: +9,934.96

Total ROI: +993.50% (10.93x)

Annualised: +8.10% (1.08x)

Dividends ROI: +328.83% (4.29x)

Dividend Yield: +4.86% (1.05x)

Stock price: 30.51

Duration: 30 years 259 days

Trading days: 7,731

SELL

Value on 2023-02-23 close

7,646.62

NET: +6,646.62

ROI: +664.66% (7.65x)

Annualised: +6.85% (1.07x)

Stock price: 30.51

Duration: 30 years 259 days

Trading days: 7,731

Click here to calculate the HIGHEST and LOWEST values of your investment.

COLB Monthly statistics

This section shows monthly performance of COLB stock.
There are 369 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	33.24 2023-02-06	30.18 2023-02-23	30.64 2023-02-01	30.51 2023-02-23	-0.42	8.49	-1.50
2023 January	20	30.92 2023-01-31	27.37 2023-01-19	30.24 2023-01-03	30.91 2023-01-31	2.22	2.25	-9.49
2022 December	21	34.33 2022-12-01	29.18 2022-12-22	34.14 2022-12-01	30.13 2022-12-30	-11.75	0.56	-14.53
2022 November	21	35.53 2022-11-11	32.58 2022-11-03	33.50 2022-11-01	34.06 2022-11-30	1.67	6.06	-2.75
2022 October	21	33.83 2022-10-31	28.68 2022-10-13	29.36 2022-10-03	33.47 2022-10-31	14.00	15.22	-2.32
2022 September	21	31.63 2022-09-21	28.36 2022-09-06	29.98 2022-09-01	28.89 2022-09-30	-3.64	5.50	-5.40
2022 August	23	32.83 2022-08-16	29.42 2022-08-02	30.03 2022-08-01	29.95 2022-08-31	-0.27	9.32	-2.03
2022 July	20	30.48 2022-07-20	27.79 2022-07-14	28.63 2022-07-01	30.17 2022-07-29	5.38	6.46	-2.93
2022 June	21	31.33 2022-06-07	26.97 2022-06-16	30.15 2022-06-01	28.65 2022-06-30	-4.98	3.91	-10.55
2022 May	21	30.46 2022-05-04	27.61 2022-05-12	28.29 2022-05-02	30.15 2022-05-31	6.57	7.67	-2.40
2022 April	21	32.86 2022-04-01	27.95 2022-04-29	32.77 2022-04-01	28.08 2022-04-29	-14.31	0.27	-14.71
2022 March	23	36.68 2022-03-02	32.07 2022-03-31	35.84 2022-03-01	32.27 2022-03-31	-9.96	2.34	-10.52
2022 February	20	37.59 2022-02-16	33.05 2022-02-24	34.24 2022-02-01	36.63 2022-02-28	6.98	9.78	-3.48
2022 January	20	37.66 2022-01-13	33.08 2022-01-03	33.29 2022-01-03	34.77 2022-01-31	4.45	13.13	-0.63
2021 December	22	34.13 2021-12-07	30.09 2021-12-20	33.47 2021-12-01	32.72 2021-12-31	-2.24	1.97	-10.10
2021 November	21	36.93 2021-11-08	31.96 2021-11-26	34.38 2021-11-01	32.86 2021-11-30	-4.42	7.42	-7.04
2021 October	21	40.79 2021-10-11	32.95 2021-10-13	38.04 2021-10-01	34.12 2021-10-29	-10.30	7.23	-13.38
2021 September	21	39.83 2021-09-30	32.60 2021-09-20	36.46 2021-09-01	37.99 2021-09-30	4.20	9.24	-10.59
2021 August	22	37.67 2021-08-12	34.29 2021-08-03	34.93 2021-08-02	36.36 2021-08-31	4.09	7.84	-1.83
2021 July	21	39.04 2021-07-01	33.22 2021-07-19	38.92 2021-07-01	34.94 2021-07-30	-10.23	0.31	-14.65
2021 June	22	43.74 2021-06-01	38.03 2021-06-24	43.35 2021-06-01	38.56 2021-06-30	-11.05	0.90	-12.27
2021 May	20	44.75 2021-05-10	41.10 2021-05-12	44.25 2021-05-03	43.16 2021-05-28	-2.46	1.13	-7.12
2021 April	21	45.05 2021-04-23	41.30 2021-04-21	42.86 2021-04-01	43.53 2021-04-30	1.56	5.11	-3.64
2021 March	23	50.68 2021-03-12	40.60 2021-03-23	45.53 2021-03-01	43.09 2021-03-31	-5.36	11.31	-10.83
2021 February	19	49.72 2021-02-25	38.22 2021-02-01	38.63 2021-02-01	44.29 2021-02-26	14.65	28.71	-1.06
2021 January	19	42.97 2021-01-14	34.63 2021-01-04	36.00 2021-01-04	38.52 2021-01-29	7.00	19.36	-3.81
2020 December	22	35.99 2020-12-31	31.41 2020-12-02	32.31 2020-12-01	35.90 2020-12-31	11.11	11.39	-2.79
2020 November	20	36.00 2020-11-25	27.54 2020-11-06	28.90 2020-11-02	31.61 2020-11-30	9.38	24.57	-4.71
2020 October	22	28.57 2020-10-30	23.38 2020-10-01	23.75 2020-10-01	28.41 2020-10-30	19.62	20.29	-1.56
2020 September	21	28.45 2020-09-04	22.62 2020-09-25	27.63 2020-09-01	23.85 2020-09-30	-13.68	2.97	-18.13
2020 August	21	32.17 2020-08-11	27.65 2020-08-21	29.14 2020-08-03	27.91 2020-08-31	-4.22	10.40	-5.11
2020 July	22	31.19 2020-07-23	25.38 2020-07-09	28.45 2020-07-01	28.93 2020-07-31	1.69	9.63	-10.79
2020 June	22	31.31 2020-06-09	23.67 2020-06-01	24.64 2020-06-01	28.35 2020-06-30	15.06	27.07	-3.94
2020 May	20	27.27 2020-05-28	19.11 2020-05-14	26.04 2020-05-01	24.36 2020-05-29	-6.45	4.72	-26.61
2020 April	21	29.15 2020-04-29	22.97 2020-04-16	26.33 2020-04-01	26.99 2020-04-30	2.51	10.71	-12.76
2020 March	22	35.21 2020-03-03	21.88 2020-03-23	33.25 2020-03-02	26.80 2020-03-31	-19.40	5.89	-34.20
2020 February	19	40.73 2020-02-06	32.62 2020-02-28	38.98 2020-02-03	33.20 2020-02-28	-14.83	4.49	-16.32
2020 January	21	40.83 2020-01-02	38.62 2020-01-31	40.83 2020-01-02	38.70 2020-01-31	-5.22	0.00	-5.41
2019 December	21	41.40 2019-12-20	37.86 2019-12-03	39.28 2019-12-02	40.69 2019-12-31	3.59	5.40	-3.62
2019 November	20	40.87 2019-11-07	38.66 2019-11-19	39.59 2019-11-01	39.08 2019-11-29	-1.29	3.23	-2.35
2019 October	23	40.32 2019-10-30	35.06 2019-10-03	37.03 2019-10-01	39.30 2019-10-31	6.13	8.88	-5.32
2019 September	20	38.05 2019-09-13	33.43 2019-09-03	34.13 2019-09-03	36.90 2019-09-30	8.12	11.49	-2.05
2019 August	22	38.06 2019-08-01	32.99 2019-08-28	37.60 2019-08-01	34.51 2019-08-30	-8.22	1.22	-12.26
2019 July	22	38.23 2019-07-31	34.96 2019-07-22	36.50 2019-07-01	37.71 2019-07-31	3.32	4.74	-4.22
2019 June	20	36.77 2019-06-28	32.90 2019-06-03	33.41 2019-06-03	36.18 2019-06-28	8.29	10.06	-1.53
2019 May	22	38.27 2019-05-06	33.14 2019-05-31	37.56 2019-05-01	33.35 2019-05-31	-11.21	1.89	-11.77
2019 April	21	38.00 2019-04-30	32.85 2019-04-01	32.88 2019-04-01	37.54 2019-04-30	14.17	15.57	-0.09
2019 March	21	38.19 2019-03-01	30.65 2019-03-22	38.11 2019-03-01	32.69 2019-03-29	-14.22	0.21	-19.57
2019 February	19	38.62 2019-02-25	36.18 2019-02-11	36.98 2019-02-01	37.88 2019-02-28	2.43	4.43	-2.16
2019 January	21	38.53 2019-01-23	35.31 2019-01-25	35.86 2019-01-02	36.75 2019-01-31	2.48	7.45	-1.53
2018 December	19	41.05 2018-12-03	33.50 2018-12-20	41.05 2018-12-03	36.29 2018-12-31	-11.60	0.00	-18.39
2018 November	21	40.76 2018-11-30	36.67 2018-11-07	37.16 2018-11-01	40.68 2018-11-30	9.47	9.69	-1.32
2018 October	23	39.66 2018-10-04	31.35 2018-10-25	38.89 2018-10-01	37.09 2018-10-31	-4.63	1.98	-19.39
2018 September	19	42.57 2018-09-05	38.24 2018-09-28	42.19 2018-09-04	38.77 2018-09-28	-8.11	0.90	-9.36
2018 August	23	43.61 2018-08-21	40.91 2018-08-10	41.12 2018-08-01	42.25 2018-08-31	2.75	6.06	-0.51
2018 July	21	43.09 2018-07-26	40.42 2018-07-13	40.72 2018-07-02	40.93 2018-07-31	0.52	5.82	-0.74
2018 June	21	44.73 2018-06-07	40.88 2018-06-29	42.98 2018-06-01	40.90 2018-06-29	-4.84	4.07	-4.89
2018 May	22	43.83 2018-05-22	39.55 2018-05-01	40.00 2018-05-01	42.52 2018-05-31	6.30	9.58	-1.13
2018 April	21	45.22 2018-04-25	40.19 2018-04-30	41.82 2018-04-02	40.21 2018-04-30	-3.85	8.13	-3.90
2018 March	21	44.81 2018-03-21	40.83 2018-03-23	41.69 2018-03-01	41.95 2018-03-29	0.62	7.48	-2.06
2018 February	19	44.09 2018-02-02	39.79 2018-02-06	42.87 2018-02-01	41.78 2018-02-28	-2.54	2.85	-7.18
2018 January	21	46.71 2018-01-16	42.26 2018-01-30	43.60 2018-01-02	43.08 2018-01-31	-1.19	7.13	-3.07
2017 December	20	48.06 2017-12-04	42.64 2017-12-27	46.22 2017-12-01	43.44 2017-12-29	-6.01	3.98	-7.75
2017 November	21	47.36 2017-11-29	41.39 2017-11-13	44.00 2017-11-01	46.10 2017-11-30	4.77	7.64	-5.93
2017 October	22	45.09 2017-10-27	41.09 2017-10-02	42.10 2017-10-02	43.51 2017-10-31	3.35	7.10	-2.40
2017 September	20	42.92 2017-09-29	35.67 2017-09-07	37.32 2017-09-01	42.11 2017-09-29	12.83	15.01	-4.42
2017 August	23	40.17 2017-08-01	36.00 2017-08-21	40.11 2017-08-01	37.17 2017-08-31	-7.33	0.15	-10.25
2017 July	20	41.07 2017-07-03	38.21 2017-07-28	39.95 2017-07-03	39.84 2017-07-31	-0.28	2.80	-4.36
2017 June	22	41.49 2017-06-12	36.40 2017-06-01	36.90 2017-06-01	39.85 2017-06-30	7.99	12.44	-1.36
2017 May	22	40.78 2017-05-09	36.10 2017-05-31	39.81 2017-05-01	36.71 2017-05-31	-7.79	2.44	-9.32
2017 April	19	41.15 2017-04-26	36.85 2017-04-17	39.05 2017-04-03	39.51 2017-04-28	1.18	5.38	-5.63
2017 March	23	41.26 2017-03-01	36.38 2017-03-22	40.99 2017-03-01	38.99 2017-03-31	-4.88	0.66	-11.25
2017 February	19	41.49 2017-02-21	38.13 2017-02-08	40.28 2017-02-01	39.89 2017-02-28	-0.97	3.00	-5.34
2017 January	20	45.68 2017-01-03	39.54 2017-01-31	45.41 2017-01-03	39.76 2017-01-31	-12.44	0.59	-12.93
2016 December	21	45.27 2016-12-22	39.71 2016-12-01	40.19 2016-12-01	44.68 2016-12-30	11.17	12.64	-1.19
2016 November	21	40.30 2016-11-25	31.90 2016-11-04	33.19 2016-11-01	39.82 2016-11-30	19.98	21.42	-3.89
2016 October	21	33.41 2016-10-10	31.75 2016-10-26	32.47 2016-10-03	33.02 2016-10-31	1.69	2.89	-2.22
2016 September	21	33.25 2016-09-23	31.60 2016-09-13	33.04 2016-09-01	32.72 2016-09-30	-0.97	0.64	-4.36
2016 August	23	33.28 2016-08-31	29.95 2016-08-02	30.32 2016-08-01	33.04 2016-08-31	8.97	9.76	-1.22
2016 July	20	30.83 2016-07-28	26.21 2016-07-06	27.95 2016-07-01	30.32 2016-07-29	8.48	10.30	-6.23
2016 June	22	30.39 2016-06-01	26.17 2016-06-27	30.32 2016-06-01	28.06 2016-06-30	-7.45	0.23	-13.69
2016 May	21	30.80 2016-05-31	27.89 2016-05-17	29.67 2016-05-02	30.47 2016-05-31	2.70	3.81	-6.00
2016 April	21	31.81 2016-04-26	28.51 2016-04-07	29.68 2016-04-01	29.49 2016-04-29	-0.64	7.18	-3.94
2016 March	22	30.72 2016-03-18	28.90 2016-03-01	28.90 2016-03-01	29.92 2016-03-31	3.53	6.30	0.00
2016 February	20	30.00 2016-02-01	26.56 2016-02-11	29.16 2016-02-01	28.83 2016-02-29	-1.13	2.88	-8.92
2016 January	19	32.15 2016-01-05	28.03 2016-01-25	31.86 2016-01-04	29.63 2016-01-29	-7.00	0.91	-12.02
2015 December	22	35.76 2015-12-01	31.17 2015-12-14	35.01 2015-12-01	32.51 2015-12-31	-7.14	2.14	-10.97
2015 November	20	36.27 2015-11-06	33.12 2015-11-02	33.61 2015-11-02	35.54 2015-11-30	5.74	7.91	-1.46
2015 October	22	34.90 2015-10-29	29.52 2015-10-02	31.12 2015-10-01	33.32 2015-10-30	7.07	12.15	-5.14
2015 September	21	31.76 2015-09-17	28.80 2015-09-01	29.67 2015-09-01	31.21 2015-09-30	5.19	7.04	-2.93
2015 August	21	33.70 2015-08-17	28.63 2015-08-24	32.47 2015-08-03	30.31 2015-08-31	-6.65	3.79	-11.83
2015 July	22	33.50 2015-07-16	31.38 2015-07-08	32.80 2015-07-01	32.79 2015-07-31	-0.03	2.13	-4.33
2015 June	22	33.39 2015-06-26	29.77 2015-06-01	30.43 2015-06-01	32.54 2015-06-30	6.93	9.73	-2.17
2015 May	20	30.72 2015-05-21	28.84 2015-05-06	29.75 2015-05-01	30.21 2015-05-29	1.55	3.26	-3.06
2015 April	21	30.54 2015-04-23	28.28 2015-04-06	28.77 2015-04-01	29.70 2015-04-30	3.23	6.15	-1.70
2015 March	22	29.48 2015-03-23	27.40 2015-03-05	28.12 2015-03-02	28.97 2015-03-31	3.02	4.84	-2.56
2015 February	19	28.41 2015-02-27	25.41 2015-02-02	25.55 2015-02-02	28.18 2015-02-27	10.29	11.19	-0.55
2015 January	20	27.83 2015-01-02	24.60 2015-01-15	27.73 2015-01-02	25.43 2015-01-30	-8.29	0.36	-11.29
2014 December	22	28.14 2014-12-10	26.51 2014-12-16	27.46 2014-12-01	27.61 2014-12-31	0.55	2.48	-3.46
2014 November	19	28.71 2014-11-06	27.17 2014-11-19	27.83 2014-11-03	27.47 2014-11-28	-1.29	3.16	-2.37
2014 October	23	28.00 2014-10-31	23.90 2014-10-15	24.87 2014-10-01	27.78 2014-10-31	11.70	12.59	-3.90
2014 September	21	26.90 2014-09-19	24.74 2014-09-30	26.18 2014-09-02	24.81 2014-09-30	-5.23	2.75	-5.50
2014 August	21	26.46 2014-08-25	24.50 2014-08-04	25.53 2014-08-01	26.01 2014-08-29	1.88	3.64	-4.03
2014 July	22	27.13 2014-07-01	24.50 2014-07-23	26.31 2014-07-01	25.49 2014-07-31	-3.12	3.12	-6.88
2014 June	21	26.96 2014-06-09	24.78 2014-06-03	25.43 2014-06-02	26.31 2014-06-30	3.46	6.02	-2.56
2014 May	21	25.80 2014-05-13	23.59 2014-05-15	24.79 2014-05-01	24.77 2014-05-30	-0.08	4.07	-4.84
2014 April	21	29.31 2014-04-02	24.55 2014-04-30	28.64 2014-04-01	24.82 2014-04-30	-13.34	2.34	-14.28
2014 March	21	30.36 2014-03-21	25.63 2014-03-03	26.08 2014-03-03	28.52 2014-03-31	9.36	16.41	-1.73
2014 February	19	27.37 2014-02-03	24.75 2014-02-20	26.97 2014-02-03	26.22 2014-02-28	-2.78	1.48	-8.23
2014 January	21	28.56 2014-01-23	26.04 2014-01-31	27.49 2014-01-02	26.11 2014-01-31	-5.02	3.89	-5.27
2013 December	21	28.37 2013-12-24	25.90 2013-12-13	27.73 2013-12-02	27.49 2013-12-31	-0.87	2.31	-6.60
2013 November	20	27.95 2013-11-29	25.28 2013-11-01	25.61 2013-11-01	27.72 2013-11-29	8.24	9.14	-1.29
2013 October	23	26.19 2013-10-30	23.53 2013-10-08	24.72 2013-10-01	25.69 2013-10-31	3.92	5.95	-4.81
2013 September	20	25.11 2013-09-20	23.18 2013-09-06	23.42 2013-09-03	24.70 2013-09-30	5.47	7.22	-1.02
2013 August	22	25.57 2013-08-05	23.17 2013-08-30	25.14 2013-08-01	23.20 2013-08-30	-7.72	1.71	-7.84
2013 July	22	25.59 2013-07-31	23.81 2013-07-01	23.96 2013-07-01	24.98 2013-07-31	4.26	6.80	-0.63
2013 June	20	23.88 2013-06-28	21.46 2013-06-06	21.89 2013-06-03	23.81 2013-06-28	8.77	9.09	-1.96
2013 May	22	22.41 2013-05-28	20.86 2013-05-01	21.46 2013-05-01	21.84 2013-05-31	1.77	4.43	-2.80
2013 April	22	21.90 2013-04-12	19.85 2013-04-22	21.65 2013-04-01	21.47 2013-04-30	-0.83	1.15	-8.31
2013 March	20	22.08 2013-03-28	19.56 2013-03-01	19.86 2013-03-01	21.98 2013-03-28	10.67	11.18	-1.51
2013 February	19	20.84 2013-02-13	19.72 2013-02-26	20.35 2013-02-01	20.00 2013-02-28	-1.72	2.41	-3.10
2013 January	21	20.84 2013-01-29	18.27 2013-01-02	18.41 2013-01-02	20.20 2013-01-31	9.72	13.20	-0.76
2012 December	20	18.02 2012-12-31	16.85 2012-12-14	17.36 2012-12-03	17.94 2012-12-31	3.34	3.80	-2.94
2012 November	21	17.96 2012-11-01	16.18 2012-11-16	17.73 2012-11-01	17.26 2012-11-30	-2.65	1.30	-8.74
2012 October	21	19.15 2012-10-04	17.46 2012-10-31	18.70 2012-10-01	17.71 2012-10-31	-5.29	2.41	-6.63
2012 September	19	19.85 2012-09-14	17.72 2012-09-20	17.89 2012-09-04	18.54 2012-09-28	3.63	10.96	-0.95
2012 August	23	18.46 2012-08-03	17.22 2012-08-13	18.12 2012-08-01	17.84 2012-08-31	-1.55	1.88	-4.97
2012 July	21	19.42 2012-07-18	17.45 2012-07-24	18.92 2012-07-02	18.05 2012-07-31	-4.60	2.64	-7.77
2012 June	21	18.90 2012-06-29	17.38 2012-06-04	17.85 2012-06-01	18.79 2012-06-29	5.27	5.88	-2.63
2012 May	22	20.93 2012-05-01	17.89 2012-05-23	20.58 2012-05-01	18.12 2012-05-31	-11.95	1.70	-13.07
2012 April	20	23.52 2012-04-04	20.20 2012-04-26	22.77 2012-04-02	20.49 2012-04-30	-10.01	3.29	-11.29
2012 March	22	23.35 2012-03-20	20.29 2012-03-06	21.25 2012-03-01	22.78 2012-03-30	7.20	9.88	-4.52
2012 February	20	22.10 2012-02-23	20.63 2012-02-02	21.22 2012-02-01	21.15 2012-02-29	-0.33	4.15	-2.78
2012 January	20	22.25 2012-01-26	19.65 2012-01-05	19.85 2012-01-03	21.00 2012-01-31	5.79	12.09	-1.01
2011 December	21	19.76 2011-12-27	17.56 2011-12-01	17.80 2011-12-01	19.27 2011-12-30	8.26	11.01	-1.35
2011 November	21	18.99 2011-11-01	16.18 2011-11-25	18.17 2011-11-01	18.00 2011-11-30	-0.94	4.51	-10.95
2011 October	21	19.59 2011-10-31	13.46 2011-10-04	14.20 2011-10-03	19.07 2011-10-31	34.30	37.96	-5.21
2011 September	21	16.86 2011-09-16	14.01 2011-09-22	16.32 2011-09-01	14.32 2011-09-30	-12.25	3.31	-14.15
2011 August	23	17.96 2011-08-01	14.34 2011-08-19	17.75 2011-08-01	16.35 2011-08-31	-7.89	1.18	-19.21
2011 July	20	18.14 2011-07-21	17.09 2011-07-12	17.25 2011-07-01	17.61 2011-07-29	2.09	5.16	-0.93
2011 June	22	17.99 2011-06-01	16.56 2011-06-27	17.96 2011-06-01	17.22 2011-06-30	-4.12	0.17	-7.80
2011 May	21	18.98 2011-05-04	17.33 2011-05-24	18.94 2011-05-02	17.99 2011-05-31	-5.02	0.21	-8.50
2011 April	20	19.95 2011-04-07	17.81 2011-04-18	19.43 2011-04-01	18.86 2011-04-29	-2.93	2.68	-8.34
2011 March	23	20.67 2011-03-09	17.91 2011-03-15	19.88 2011-03-01	19.17 2011-03-31	-3.57	3.97	-9.91
2011 February	19	20.97 2011-02-04	19.31 2011-02-24	20.20 2011-02-01	19.84 2011-02-28	-1.78	3.81	-4.41
2011 January	20	22.14 2011-01-03	19.44 2011-01-26	21.31 2011-01-03	20.10 2011-01-31	-5.68	3.89	-8.78
2010 December	22	21.99 2010-12-22	17.64 2010-12-03	17.80 2010-12-01	21.06 2010-12-31	18.31	23.54	-0.90
2010 November	21	19.48 2010-11-05	17.00 2010-11-01	18.27 2010-11-01	17.44 2010-11-30	-4.54	6.62	-6.95
2010 October	21	20.54 2010-10-13	17.75 2010-10-28	19.80 2010-10-01	18.21 2010-10-29	-8.03	3.74	-10.35
2010 September	21	19.97 2010-09-30	17.86 2010-09-01	18.09 2010-09-01	19.65 2010-09-30	8.62	10.39	-1.27
2010 August	22	18.82 2010-08-04	15.91 2010-08-12	18.64 2010-08-02	17.81 2010-08-31	-4.45	0.97	-14.65
2010 July	21	18.87 2010-07-14	16.19 2010-07-21	18.20 2010-07-01	18.28 2010-07-30	0.44	3.68	-11.04
2010 June	22	22.48 2010-06-03	18.17 2010-06-30	22.17 2010-06-01	18.26 2010-06-30	-17.64	1.40	-18.04
2010 May	20	24.08 2010-05-13	19.61 2010-05-25	22.90 2010-05-03	22.33 2010-05-28	-2.49	5.15	-14.37
2010 April	21	24.96 2010-04-23	20.12 2010-04-05	20.37 2010-04-01	22.48 2010-04-30	10.36	22.53	-1.23
2010 March	23	22.60 2010-03-17	19.96 2010-03-29	20.63 2010-03-01	20.31 2010-03-31	-1.55	9.55	-3.25
2010 February	19	20.91 2010-02-26	17.65 2010-02-03	19.11 2010-02-01	20.46 2010-02-26	7.06	9.42	-7.64
2010 January	19	20.26 2010-01-28	16.03 2010-01-06	16.29 2010-01-04	18.99 2010-01-29	16.57	24.37	-1.60
2009 December	22	16.40 2009-12-30	14.25 2009-12-08	14.83 2009-12-01	16.18 2009-12-31	9.10	10.59	-3.91
2009 November	20	15.18 2009-11-23	13.49 2009-11-16	14.89 2009-11-02	14.67 2009-11-30	-1.48	1.95	-9.40
2009 October	22	16.93 2009-10-01	14.25 2009-10-28	16.50 2009-10-01	14.70 2009-10-30	-10.91	2.61	-13.64
2009 September	21	17.36 2009-09-28	15.76 2009-09-15	16.24 2009-09-01	16.55 2009-09-30	1.91	6.90	-2.96
2009 August	21	16.45 2009-08-31	11.30 2009-08-04	12.31 2009-08-03	16.41 2009-08-31	33.31	33.63	-8.20
2009 July	22	12.65 2009-07-31	9.66 2009-07-10	10.32 2009-07-01	12.14 2009-07-31	17.64	22.58	-6.40
2009 June	22	13.85 2009-06-08	9.12 2009-06-23	10.87 2009-06-01	10.23 2009-06-30	-5.89	27.41	-16.10
2009 May	20	13.10 2009-05-12	9.55 2009-05-04	9.89 2009-05-01	10.87 2009-05-29	9.91	32.46	-3.44
2009 April	21	10.71 2009-04-24	5.93 2009-04-01	6.22 2009-04-01	9.90 2009-04-30	59.16	72.19	-4.66
2009 March	22	7.75 2009-03-26	4.76 2009-03-12	7.70 2009-03-02	6.40 2009-03-31	-16.88	0.65	-38.18
2009 February	19	10.14 2009-02-13	7.77 2009-02-27	8.77 2009-02-02	7.81 2009-02-27	-10.95	15.62	-11.40
2009 January	20	12.41 2009-01-02	7.95 2009-01-23	12.00 2009-01-02	8.90 2009-01-30	-25.83	3.42	-33.75
2008 December	22	12.12 2008-12-31	7.64 2008-12-02	9.75 2008-12-01	11.93 2008-12-31	22.36	24.31	-21.64
2008 November	19	17.10 2008-11-05	7.87 2008-11-21	15.87 2008-11-03	10.05 2008-11-28	-36.67	7.75	-50.41
2008 October	23	18.49 2008-10-02	10.80 2008-10-10	17.75 2008-10-01	15.92 2008-10-31	-10.31	4.17	-39.15
2008 September	21	19.74 2008-09-22	13.00 2008-09-16	14.36 2008-09-02	17.73 2008-09-30	23.47	37.47	-9.47
2008 August	21	17.45 2008-08-15	13.35 2008-08-26	15.12 2008-08-01	14.00 2008-08-29	-7.41	15.41	-11.71
2008 July	22	20.63 2008-07-02	8.50 2008-07-11	18.89 2008-07-01	15.11 2008-07-31	-20.01	9.21	-55.00
2008 June	21	26.89 2008-06-02	19.31 2008-06-30	26.66 2008-06-02	19.33 2008-06-30	-27.49	0.86	-27.57
2008 May	21	29.57 2008-05-02	25.70 2008-05-28	27.03 2008-05-01	26.73 2008-05-30	-1.11	9.40	-4.92
2008 April	22	27.79 2008-04-30	21.77 2008-04-23	22.63 2008-04-01	27.08 2008-04-30	19.66	22.80	-3.80
2008 March	20	25.00 2008-03-12	21.07 2008-03-07	23.06 2008-03-03	22.38 2008-03-31	-2.95	8.41	-8.63
2008 February	20	25.98 2008-02-01	23.00 2008-02-29	25.86 2008-02-01	23.09 2008-02-29	-10.71	0.46	-11.06
2008 January	21	29.90 2008-01-02	22.28 2008-01-22	29.41 2008-01-02	25.71 2008-01-31	-12.58	1.67	-24.24
2007 December	20	32.07 2007-12-10	28.82 2007-12-17	30.75 2007-12-03	29.73 2007-12-31	-3.32	4.29	-6.28
2007 November	21	31.44 2007-11-28	27.19 2007-11-07	30.66 2007-11-01	30.81 2007-11-30	0.49	2.54	-11.32
2007 October	23	34.00 2007-10-05	28.88 2007-10-24	31.87 2007-10-01	31.07 2007-10-31	-2.51	6.68	-9.38
2007 September	19	33.32 2007-09-20	29.71 2007-09-14	30.54 2007-09-04	31.82 2007-09-28	4.19	9.10	-2.72
2007 August	23	33.41 2007-08-17	24.71 2007-08-06	25.38 2007-08-01	30.51 2007-08-31	20.21	31.64	-2.64
2007 July	21	29.82 2007-07-03	25.25 2007-07-26	29.45 2007-07-02	25.40 2007-07-31	-13.75	1.26	-14.26
2007 June	21	30.66 2007-06-01	28.35 2007-06-22	30.54 2007-06-01	29.25 2007-06-29	-4.22	0.39	-7.17
2007 May	22	31.20 2007-05-25	29.89 2007-05-01	30.43 2007-05-01	30.34 2007-05-31	-0.30	2.53	-1.77
2007 April	20	34.18 2007-04-17	30.24 2007-04-30	33.69 2007-04-02	30.35 2007-04-30	-9.91	1.45	-10.24
2007 March	22	34.92 2007-03-22	32.36 2007-03-13	33.25 2007-03-01	33.73 2007-03-30	1.44	5.02	-2.68
2007 February	19	35.90 2007-02-14	33.00 2007-02-28	34.19 2007-02-01	33.72 2007-02-28	-1.37	5.00	-3.48
2007 January	20	35.96 2007-01-03	33.50 2007-01-25	35.23 2007-01-03	34.11 2007-01-31	-3.18	2.07	-4.91
2006 December	20	36.20 2006-12-27	33.00 2006-12-01	33.61 2006-12-01	35.12 2006-12-29	4.49	7.71	-1.81
2006 November	21	34.89 2006-11-20	30.90 2006-11-06	31.34 2006-11-01	33.63 2006-11-30	7.31	11.33	-1.40
2006 October	22	33.48 2006-10-25	31.14 2006-10-03	31.90 2006-10-02	31.68 2006-10-31	-0.69	4.95	-2.38
2006 September	20	33.25 2006-09-28	30.61 2006-09-11	31.58 2006-09-01	32.01 2006-09-29	1.36	5.29	-3.07
2006 August	23	32.20 2006-08-04	29.91 2006-08-11	31.00 2006-08-01	31.28 2006-08-31	0.90	3.87	-3.52
2006 July	20	36.67 2006-07-03	30.22 2006-07-27	36.50 2006-07-03	31.23 2006-07-31	-14.44	0.47	-17.21
2006 June	22	37.39 2006-06-30	32.09 2006-06-06	33.77 2006-06-01	37.38 2006-06-30	10.69	10.72	-4.97
2006 May	22	34.74 2006-05-05	31.75 2006-05-15	33.62 2006-05-01	33.60 2006-05-31	-0.06	3.33	-5.56
2006 April	19	35.52 2006-04-21	33.25 2006-04-25	33.54 2006-04-03	33.75 2006-04-28	0.63	5.90	-0.86
2006 March	23	35.49 2006-03-24	33.30 2006-03-01	33.30 2006-03-01	33.46 2006-03-31	0.48	6.58	0.00
2006 February	19	33.84 2006-02-09	31.74 2006-02-03	32.25 2006-02-01	33.53 2006-02-28	3.97	4.93	-1.58
2006 January	20	32.64 2006-01-31	27.99 2006-01-03	28.56 2006-01-03	32.25 2006-01-31	12.92	14.29	-2.00
2005 December	21	29.98 2005-12-23	28.49 2005-12-02	28.85 2005-12-01	28.55 2005-12-30	-1.04	3.92	-1.25
2005 November	21	29.83 2005-11-03	28.00 2005-11-21	28.73 2005-11-01	28.85 2005-11-30	0.42	3.83	-2.54
2005 October	21	28.91 2005-10-31	24.51 2005-10-19	26.11 2005-10-03	28.91 2005-10-31	10.72	10.72	-6.13
2005 September	21	26.42 2005-09-27	24.12 2005-09-21	26.37 2005-09-01	26.23 2005-09-30	-0.53	0.19	-8.53
2005 August	23	28.00 2005-08-01	24.11 2005-08-05	27.73 2005-08-01	26.38 2005-08-31	-4.87	0.97	-13.05
2005 July	20	28.84 2005-07-28	22.67 2005-07-07	24.74 2005-07-01	27.68 2005-07-29	11.88	16.57	-8.37
2005 June	22	25.23 2005-06-30	23.83 2005-06-24	24.93 2005-06-01	24.62 2005-06-30	-1.24	1.20	-4.41
2005 May	21	25.30 2005-05-20	22.82 2005-05-03	23.23 2005-05-02	24.60 2005-05-31	5.90	8.91	-1.76
2005 April	21	24.95 2005-04-26	22.57 2005-04-29	24.08 2005-04-01	23.47 2005-04-29	-2.53	3.61	-6.27
2005 March	22	24.50 2005-03-30	22.66 2005-03-11	23.92 2005-03-01	23.75 2005-03-31	-0.71	2.42	-5.27
2005 February	19	24.94 2005-02-09	22.66 2005-02-23	23.55 2005-02-01	23.80 2005-02-28	1.06	5.90	-3.78
2005 January	20	25.83 2005-01-03	22.88 2005-01-28	25.65 2005-01-03	23.55 2005-01-31	-8.19	0.70	-10.80
2004 December	22	26.92 2004-12-28	24.51 2004-12-07	25.91 2004-12-01	24.99 2004-12-31	-3.55	3.90	-5.40
2004 November	21	26.00 2004-11-29	24.15 2004-11-02	24.48 2004-11-01	25.39 2004-11-30	3.72	6.21	-1.35
2004 October	21	25.80 2004-10-28	22.73 2004-10-11	23.90 2004-10-01	24.50 2004-10-29	2.51	7.95	-4.90
2004 September	21	25.32 2004-09-17	22.10 2004-09-01	22.47 2004-09-01	23.79 2004-09-30	5.87	12.68	-1.65
2004 August	22	22.85 2004-08-31	20.40 2004-08-13	21.32 2004-08-02	22.59 2004-08-31	5.96	7.18	-4.32
2004 July	21	22.94 2004-07-13	21.00 2004-07-23	22.79 2004-07-01	21.77 2004-07-30	-4.48	0.66	-7.85
2004 June	21	23.05 2004-06-30	21.17 2004-06-21	21.66 2004-06-01	22.22 2004-06-30	2.59	6.42	-2.26
2004 May	20	23.70 2004-05-11	20.28 2004-05-21	21.63 2004-05-03	21.22 2004-05-28	-1.90	9.57	-6.24
2004 April	21	26.73 2004-04-01	20.96 2004-04-30	26.73 2004-04-01	21.27 2004-04-30	-20.43	0.00	-21.59
2004 March	23	26.72 2004-03-31	23.23 2004-03-03	23.81 2004-03-01	26.65 2004-03-31	11.93	12.22	-2.44
2004 February	19	24.62 2004-02-23	20.84 2004-02-02	21.42 2004-02-02	23.62 2004-02-27	10.27	14.94	-2.71
2004 January	20	21.90 2004-01-27	20.10 2004-01-29	20.94 2004-01-02	21.07 2004-01-30	0.62	4.58	-4.01
2003 December	22	21.33 2003-12-15	19.07 2003-12-08	19.99 2003-12-01	20.63 2003-12-31	3.20	6.70	-4.60
2003 November	19	20.45 2003-11-28	17.74 2003-11-11	18.59 2003-11-03	19.99 2003-11-28	7.53	10.01	-4.57
2003 October	23	19.05 2003-10-14	16.77 2003-10-01	16.82 2003-10-01	18.45 2003-10-31	9.69	13.26	-0.30
2003 September	21	18.10 2003-09-24	16.29 2003-09-26	17.59 2003-09-02	16.80 2003-09-30	-4.49	2.90	-7.39
2003 August	21	17.90 2003-08-05	16.38 2003-08-25	17.61 2003-08-01	17.30 2003-08-29	-1.76	1.65	-6.98
2003 July	22	18.07 2003-07-14	16.44 2003-07-01	16.45 2003-07-01	17.64 2003-07-31	7.23	9.85	-0.06
2003 June	21	18.10 2003-06-06	16.44 2003-06-30	17.62 2003-06-02	17.10 2003-06-30	-2.95	2.72	-6.70
2003 May	21	17.85 2003-05-30	14.26 2003-05-05	14.38 2003-05-01	17.45 2003-05-30	21.35	24.13	-0.83
2003 April	21	15.00 2003-04-29	12.95 2003-04-01	12.96 2003-04-01	14.70 2003-04-30	13.43	15.74	-0.08
2003 March	21	13.76 2003-03-20	12.19 2003-03-24	12.57 2003-03-03	13.10 2003-03-31	4.22	9.47	-3.02
2003 February	19	13.57 2003-02-26	12.29 2003-02-13	12.39 2003-02-03	12.38 2003-02-28	-0.08	9.52	-0.81
2003 January	21	12.63 2003-01-16	11.97 2003-01-24	12.02 2003-01-02	12.43 2003-01-31	3.41	5.07	-0.42
2002 December	21	12.94 2002-12-20	11.95 2002-12-30	12.44 2002-12-02	12.01 2002-12-31	-3.46	4.02	-3.94
2002 November	20	12.80 2002-11-29	11.38 2002-11-01	11.38 2002-11-01	12.79 2002-11-29	12.39	12.48	0.00
2002 October	23	11.71 2002-10-31	10.25 2002-10-10	10.49 2002-10-01	11.38 2002-10-31	8.48	11.63	-2.29
2002 September	20	11.39 2002-09-04	10.48 2002-09-30	11.14 2002-09-03	10.54 2002-09-30	-5.39	2.24	-5.92
2002 August	22	12.38 2002-08-15	10.67 2002-08-01	11.52 2002-08-01	10.95 2002-08-30	-4.95	7.47	-7.38
2002 July	22	12.86 2002-07-05	10.29 2002-07-24	12.14 2002-07-01	11.52 2002-07-31	-5.11	5.93	-15.24
2002 June	20	12.38 2002-06-28	10.44 2002-06-14	10.73 2002-06-03	12.30 2002-06-28	14.63	15.38	-2.70
2002 May	22	11.84 2002-05-08	10.58 2002-05-30	11.62 2002-05-01	10.90 2002-05-31	-6.20	1.89	-8.95
2002 April	22	12.24 2002-04-01	10.71 2002-04-22	12.24 2002-04-01	11.67 2002-04-30	-4.66	0.00	-12.50
2002 March	20	12.22 2002-03-28	10.73 2002-03-05	10.89 2002-03-01	12.06 2002-03-28	10.74	12.21	-1.47
2002 February	19	11.34 2002-02-12	9.98 2002-02-04	11.06 2002-02-01	10.88 2002-02-28	-1.63	2.53	-9.76
2002 January	21	12.62 2002-01-24	10.66 2002-01-25	12.22 2002-01-02	10.80 2002-01-31	-11.62	3.27	-12.77
2001 December	20	12.93 2001-12-27	11.84 2001-12-31	12.10 2001-12-03	11.84 2001-12-31	-2.15	6.86	-2.15
2001 November	21	13.15 2001-11-14	10.70 2001-11-01	11.11 2001-11-01	12.44 2001-11-30	11.97	18.36	-3.69
2001 October	23	12.84 2001-10-01	10.20 2001-10-30	12.22 2001-10-01	10.88 2001-10-31	-10.97	5.07	-16.53
2001 September	15	12.92 2001-09-18	11.07 2001-09-21	12.54 2001-09-04	12.43 2001-09-28	-0.88	3.03	-11.72
2001 August	23	13.12 2001-08-23	11.65 2001-08-06	11.85 2001-08-01	12.56 2001-08-31	5.99	10.72	-1.69
2001 July	21	11.98 2001-07-31	10.08 2001-07-02	11.79 2001-07-02	11.75 2001-07-31	-0.34	1.61	-14.50
2001 June	21	12.70 2001-06-05	10.66 2001-06-08	12.70 2001-06-01	11.57 2001-06-29	-8.90	0.00	-16.06
2001 May	22	12.70 2001-05-31	9.89 2001-05-01	9.89 2001-05-01	12.70 2001-05-31	28.41	28.41	0.00
2001 April	20	10.79 2001-04-30	8.86 2001-04-03	9.29 2001-04-02	9.85 2001-04-30	6.03	16.15	-4.63
2001 March	22	12.42 2001-03-06	8.30 2001-03-22	12.21 2001-03-01	9.28 2001-03-30	-24.00	1.72	-32.02
2001 February	19	12.83 2001-02-01	11.75 2001-02-08	12.52 2001-02-01	12.16 2001-02-28	-2.88	2.48	-6.15
2001 January	21	13.55 2001-01-29	11.75 2001-01-02	11.78 2001-01-02	12.57 2001-01-31	6.71	15.03	-0.25
2000 December	20	12.83 2000-12-29	10.26 2000-12-05	10.36 2000-12-01	12.83 2000-12-29	23.84	23.84	-0.97
2000 November	21	11.54 2000-11-14	10.26 2000-11-30	11.49 2000-11-01	10.31 2000-11-30	-10.27	0.44	-10.70
2000 October	22	11.85 2000-10-17	11.08 2000-10-13	11.54 2000-10-02	11.54 2000-10-31	0.00	2.69	-3.99
2000 September	20	11.75 2000-09-14	11.13 2000-09-18	11.47 2000-09-01	11.34 2000-09-29	-1.13	2.44	-2.96
2000 August	23	11.65 2000-08-29	10.33 2000-08-03	10.51 2000-08-01	11.54 2000-08-31	9.80	10.85	-1.71
2000 July	20	11.08 2000-07-26	9.95 2000-07-03	9.95 2000-07-03	10.51 2000-07-31	5.63	11.36	0.00
2000 June	22	10.72 2000-06-06	8.97 2000-06-01	9.07 2000-06-01	10.10 2000-06-30	11.36	18.19	-1.10
2000 May	22	10.67 2000-05-10	8.86 2000-05-31	9.46 2000-05-01	9.07 2000-05-31	-4.12	12.79	-6.34
2000 April	19	9.74 2000-04-26	8.25 2000-04-19	9.00 2000-04-03	9.23 2000-04-28	2.56	8.22	-8.33
2000 March	23	9.74 2000-03-21	8.43 2000-03-03	9.00 2000-03-01	8.81 2000-03-31	-2.11	8.22	-6.33
2000 February	20	10.68 2000-02-23	8.53 2000-02-29	9.84 2000-02-01	8.67 2000-02-29	-11.89	8.54	-13.31
2000 January	20	10.12 2000-01-03	9.00 2000-01-07	9.84 2000-01-03	9.65 2000-01-31	-1.93	2.85	-8.54
1999 December	22	12.84 1999-12-06	9.84 1999-12-31	11.90 1999-12-01	9.84 1999-12-31	-17.31	7.90	-17.31
1999 November	21	12.60 1999-11-29	9.84 1999-11-01	10.07 1999-11-01	12.27 1999-11-30	21.85	25.12	-2.28
1999 October	21	10.87 1999-10-28	8.71 1999-10-05	9.84 1999-10-01	9.84 1999-10-29	0.00	10.47	-11.48
1999 September	21	10.92 1999-09-02	9.09 1999-09-24	10.78 1999-09-01	9.84 1999-09-30	-8.72	1.30	-15.68
1999 August	22	11.10 1999-08-10	10.49 1999-08-16	11.01 1999-08-02	10.82 1999-08-31	-1.73	0.82	-4.72
1999 July	21	12.18 1999-07-01	10.21 1999-07-19	11.62 1999-07-01	10.92 1999-07-30	-6.02	4.82	-12.13
1999 June	22	12.70 1999-06-01	10.21 1999-06-24	12.56 1999-06-01	11.53 1999-06-30	-8.20	1.11	-18.71
1999 May	20	13.31 1999-05-10	11.71 1999-05-19	12.14 1999-05-03	12.32 1999-05-28	1.48	9.64	-3.54
1999 April	21	12.49 1999-04-29	8.70 1999-04-05	10.62 1999-04-01	12.14 1999-04-30	14.31	17.61	-18.08
1999 March	23	13.74 1999-03-08	10.71 1999-03-31	12.14 1999-03-01	10.71 1999-03-31	-11.78	13.18	-11.78
1999 February	19	12.58 1999-02-26	11.47 1999-02-04	11.96 1999-02-01	12.23 1999-02-26	2.26	5.18	-4.10
1999 January	19	13.56 1999-01-05	11.15 1999-01-22	12.67 1999-01-04	12.14 1999-01-29	-4.18	7.02	-12.00
1998 December	22	14.28 1998-12-01	11.60 1998-12-29	14.19 1998-12-01	13.21 1998-12-31	-6.91	0.63	-18.25
1998 November	20	16.06 1998-11-10	12.67 1998-11-24	13.97 1998-11-02	13.97 1998-11-30	0.00	14.96	-9.31
1998 October	22	14.95 1998-10-23	11.02 1998-10-08	13.56 1998-10-01	14.37 1998-10-30	5.97	10.25	-18.73
1998 September	21	14.19 1998-09-03	10.26 1998-09-01	11.15 1998-09-01	13.56 1998-09-30	21.61	27.26	-7.98
1998 August	21	14.99 1998-08-13	10.62 1998-08-31	14.77 1998-08-03	10.80 1998-08-31	-26.88	1.49	-28.10
1998 July	22	16.78 1998-07-23	14.10 1998-07-28	14.28 1998-07-01	14.77 1998-07-31	3.43	17.51	-1.26
1998 June	22	18.20 1998-06-01	14.19 1998-06-30	18.20 1998-06-01	14.19 1998-06-30	-22.03	0.00	-22.03
1998 May	20	18.62 1998-05-06	16.78 1998-05-27	18.56 1998-05-01	18.20 1998-05-29	-1.94	0.32	-9.59
1998 April	21	19.39 1998-04-24	14.99 1998-04-01	15.17 1998-04-01	18.56 1998-04-30	22.35	27.82	-1.19
1998 March	22	15.17 1998-03-31	14.52 1998-03-10	14.75 1998-03-02	15.17 1998-03-31	2.85	2.85	-1.56
1998 February	19	15.11 1998-02-17	13.27 1998-02-02	13.27 1998-02-02	14.93 1998-02-27	12.51	13.87	0.00
1998 January	20	13.80 1998-01-22	12.73 1998-01-02	12.91 1998-01-02	13.50 1998-01-30	4.57	6.89	-1.39
1997 December	22	13.45 1997-12-31	12.61 1997-12-01	12.61 1997-12-01	12.85 1997-12-31	1.90	6.66	0.00
1997 November	19	13.39 1997-11-24	12.02 1997-11-03	12.14 1997-11-03	12.85 1997-11-28	5.85	10.30	-0.99
1997 October	23	12.49 1997-10-31	10.71 1997-10-01	10.71 1997-10-01	12.32 1997-10-31	15.03	16.62	0.00
1997 September	21	11.48 1997-09-02	10.47 1997-09-25	11.42 1997-09-02	10.95 1997-09-30	-4.12	0.53	-8.32
1997 August	21	12.26 1997-08-13	11.07 1997-08-01	11.66 1997-08-01	11.36 1997-08-29	-2.57	5.15	-5.06
1997 July	22	12.02 1997-07-22	9.40 1997-07-02	9.82 1997-07-01	11.66 1997-07-31	18.74	22.40	-4.28
1997 June	21	9.82 1997-06-30	8.69 1997-06-05	8.92 1997-06-02	9.58 1997-06-30	7.40	10.09	-2.58
1997 May	21	8.92 1997-05-30	7.62 1997-05-08	8.16 1997-05-01	8.57 1997-05-30	5.02	9.31	-6.62
1997 April	22	8.16 1997-04-30	6.69 1997-04-03	7.54 1997-04-01	8.16 1997-04-30	8.22	8.22	-11.27
1997 March	20	8.16 1997-03-11	7.37 1997-03-31	8.05 1997-03-03	7.37 1997-03-31	-8.45	1.37	-8.45
1997 February	19	8.16 1997-02-24	7.71 1997-02-07	7.93 1997-02-03	7.88 1997-02-28	-0.63	2.90	-2.77
1997 January	22	8.27 1997-01-22	7.03 1997-01-03	7.37 1997-01-02	7.76 1997-01-31	5.29	12.21	-4.61
1996 December	21	7.37 1996-12-31	6.57 1996-12-18	7.03 1996-12-02	7.37 1996-12-31	4.84	4.84	-6.54
1996 November	20	7.82 1996-11-11	6.80 1996-11-06	7.03 1996-11-01	7.14 1996-11-29	1.56	11.24	-3.27
1996 October	23	7.48 1996-10-15	6.69 1996-10-28	6.80 1996-10-01	6.91 1996-10-31	1.62	10.00	-1.62
1996 September	20	7.25 1996-09-12	6.80 1996-09-30	6.97 1996-09-03	6.80 1996-09-30	-2.44	4.02	-2.44
1996 August	22	7.25 1996-08-30	6.91 1996-08-30	7.14 1996-08-01	7.03 1996-08-30	-1.54	1.54	-3.22
1996 July	22	7.25 1996-07-23	6.46 1996-07-17	6.86 1996-07-01	7.14 1996-07-31	4.08	5.69	-5.83
1996 June	20	7.37 1996-06-06	6.69 1996-06-28	7.25 1996-06-03	7.03 1996-06-28	-3.03	1.66	-7.72
1996 May	22	7.48 1996-05-15	6.46 1996-05-07	6.85 1996-05-01	7.20 1996-05-31	5.11	9.20	-5.69
1996 April	21	7.12 1996-04-30	5.61 1996-04-18	5.61 1996-04-01	6.80 1996-04-30	21.21	26.92	0.00
1996 March	21	6.15 1996-03-08	5.61 1996-03-29	5.99 1996-03-01	5.88 1996-03-29	-1.84	2.67	-6.34
1996 February	20	6.37 1996-02-06	5.77 1996-02-02	5.77 1996-02-01	6.15 1996-02-29	6.59	10.40	0.00
1996 January	22	5.99 1996-01-31	4.96 1996-01-08	5.18 1996-01-02	5.99 1996-01-31	15.64	15.64	-4.25
1995 December	20	5.50 1995-12-29	5.18 1995-12-29	5.29 1995-12-01	5.18 1995-12-29	-2.08	3.97	-2.08
1995 November	21	5.34 1995-11-30	5.02 1995-11-01	5.07 1995-11-01	5.34 1995-11-30	5.33	5.33	-0.99
1995 October	22	5.29 1995-10-26	4.86 1995-10-31	5.07 1995-10-02	5.02 1995-10-31	-0.99	4.34	-4.14
1995 September	20	5.34 1995-09-15	5.07 1995-09-28	5.18 1995-09-01	5.23 1995-09-29	0.97	3.09	-2.12
1995 August	23	5.29 1995-08-31	4.96 1995-08-21	5.18 1995-08-01	5.18 1995-08-31	0.00	2.12	-4.25
1995 July	20	5.07 1995-07-31	4.80 1995-07-14	4.80 1995-07-03	5.07 1995-07-31	5.63	5.63	0.00
1995 June	22	5.34 1995-06-09	4.80 1995-06-30	5.29 1995-06-01	4.91 1995-06-30	-7.18	0.95	-9.26
1995 May	22	5.40 1995-05-04	4.96 1995-05-01	5.07 1995-05-01	5.18 1995-05-31	2.17	6.51	-2.17
1995 April	19	4.96 1995-04-28	4.26 1995-04-05	4.42 1995-04-03	4.96 1995-04-28	12.22	12.22	-3.62
1995 March	23	5.18 1995-03-08	4.26 1995-03-31	4.86 1995-03-01	4.32 1995-03-31	-11.11	6.58	-12.35
1995 February	19	5.18 1995-02-28	4.05 1995-02-01	4.05 1995-02-01	4.86 1995-02-28	20.00	27.90	0.00
1995 January	21	4.26 1995-01-31	3.94 1995-01-05	4.10 1995-01-03	4.26 1995-01-31	3.90	3.90	-3.90
1994 December	21	4.42 1994-12-19	3.89 1994-12-23	4.05 1994-12-01	3.94 1994-12-30	-2.72	9.14	-3.95
1994 November	21	4.64 1994-11-02	3.99 1994-11-25	4.64 1994-11-01	4.32 1994-11-30	-6.90	0.00	-14.01
1994 October	21	4.75 1994-10-14	4.32 1994-10-31	4.53 1994-10-03	4.64 1994-10-31	2.43	4.86	-4.64
1994 September	21	4.75 1994-09-30	4.42 1994-09-06	4.42 1994-09-01	4.53 1994-09-30	2.49	7.47	0.00
1994 August	23	4.75 1994-08-30	4.32 1994-08-12	4.32 1994-08-01	4.42 1994-08-31	2.31	9.95	0.00
1994 July	20	4.75 1994-07-08	4.32 1994-07-29	4.42 1994-07-01	4.32 1994-07-29	-2.26	7.47	-2.26
1994 June	22	4.75 1994-06-30	4.42 1994-06-15	4.75 1994-06-01	4.75 1994-06-30	0.00	0.00	-6.95
1994 May	21	4.86 1994-05-16	4.42 1994-05-31	4.64 1994-05-02	4.42 1994-05-31	-4.74	4.74	-4.74
1994 April	19	4.96 1994-04-18	4.42 1994-04-22	4.64 1994-04-04	4.64 1994-04-29	0.00	6.90	-4.74
1994 March	23	5.07 1994-03-30	4.64 1994-03-31	4.64 1994-03-01	4.64 1994-03-31	0.00	9.27	0.00
1994 February	19	5.18 1994-02-10	4.69 1994-02-28	4.75 1994-02-01	4.86 1994-02-28	2.32	9.05	-1.26
1994 January	21	5.07 1994-01-31	4.32 1994-01-03	4.53 1994-01-03	5.07 1994-01-31	11.92	11.92	-4.64
1993 December	22	5.18 1993-12-01	4.21 1993-12-31	5.18 1993-12-01	4.53 1993-12-31	-12.55	0.00	-18.73
1993 November	21	5.29 1993-11-24	4.53 1993-11-11	5.07 1993-11-01	4.96 1993-11-30	-2.17	4.34	-10.65
1993 October	21	5.50 1993-10-14	4.96 1993-10-29	5.40 1993-10-01	5.29 1993-10-29	-2.04	1.85	-8.15
1993 September	21	5.61 1993-09-21	5.07 1993-09-30	5.50 1993-09-01	5.18 1993-09-30	-5.82	2.00	-7.82
1993 August	22	5.83 1993-08-23	5.18 1993-08-31	5.72 1993-08-02	5.50 1993-08-31	-3.85	1.92	-9.44
1993 July	21	5.94 1993-07-14	5.29 1993-07-30	5.83 1993-07-01	5.67 1993-07-30	-2.74	1.89	-9.26
1993 June	22	6.37 1993-06-07	5.40 1993-06-29	6.37 1993-06-01	5.83 1993-06-30	-8.48	0.00	-15.23
1993 May	20	6.37 1993-05-28	5.61 1993-05-19	6.15 1993-05-03	6.04 1993-05-28	-1.79	3.58	-8.78
1993 April	21	6.58 1993-04-26	5.72 1993-04-29	5.94 1993-04-01	5.83 1993-04-30	-1.85	10.77	-3.70
1993 March	23	6.26 1993-03-29	5.18 1993-03-01	5.50 1993-03-01	5.94 1993-03-31	8.00	13.82	-5.82
1993 February	19	5.50 1993-02-26	3.78 1993-02-02	4.10 1993-02-01	5.50 1993-02-26	34.15	34.15	-7.80
1993 January	20	4.21 1993-01-07	3.89 1993-01-28	4.10 1993-01-04	3.99 1993-01-29	-2.68	2.68	-5.12
1992 December	22	4.10 1992-12-31	3.67 1992-12-18	3.83 1992-12-01	4.10 1992-12-31	7.05	7.05	-4.18
1992 November	20	4.05 1992-11-02	3.67 1992-11-30	4.05 1992-11-02	3.78 1992-11-30	-6.67	0.00	-9.38
1992 October	22	4.10 1992-10-30	3.89 1992-10-30	3.89 1992-10-01	4.10 1992-10-30	5.40	5.40	0.00
1992 September	21	4.10 1992-09-30	3.72 1992-09-09	3.72 1992-09-01	3.89 1992-09-30	4.57	10.22	0.00
1992 August	21	3.89 1992-08-31	3.62 1992-08-25	3.67 1992-08-03	3.89 1992-08-31	5.99	5.99	-1.36
1992 July	22	3.89 1992-07-15	3.67 1992-07-31	3.89 1992-07-01	3.67 1992-07-31	-5.66	0.00	-5.66
1992 June	11	3.99 1992-06-19	3.67 1992-06-29	3.99 1992-06-16	3.89 1992-06-30	-2.51	0.00	-8.02

COLB Dividends

This table shows historical dividends paid by COLB.
There were at least 72 dividends paid by COLB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	3.42		88.86				0.65
2020-11-09	0.28000	3.17	quaterly	97	2020-11-11	2020-11-25	2020-10-29	0.84
2020-08-04	0.28000	4.30	quaterly	83	2020-08-05	2020-08-19	2020-07-23	0.98
2020-05-13	0.28000	5.08	quaterly	99	2020-05-14	2020-05-28	2020-04-30	1.38
2020-02-04	0.50000	5.06	quaterly	91	2020-02-05	2020-02-19	2020-01-23	1.26
2019-11-05	0.28000	2.79	quaterly	91	2019-11-06	2019-11-20	2019-10-23	0.69
2019-08-06	0.28000	3.27	quaterly	91	2019-08-07	2019-08-21	2019-07-25	0.82
2019-05-07	0.42000	4.50	quaterly	91	2019-05-08	2019-05-22	2019-04-25	1.12
2019-02-05	0.42000	4.58	quaterly	91	2019-02-06	2019-02-20	2019-01-24	1.14
2018-11-06	0.40000	4.29	quaterly	91	2018-11-07	2018-11-21	2018-10-25	1.07
2018-08-07	0.26000	2.50	quaterly	91	2018-08-08	2018-08-22	2018-07-26	0.62
2018-05-08	0.26000	2.51	quaterly	91	2018-05-09	2018-05-23	2018-04-26	0.63
2018-02-06	0.22000	1.95	quaterly	99	2018-02-07	2018-02-21	2018-01-25	0.53
2017-10-30	0.22000	2.22	quaterly	84	2017-10-31	2017-11-14	2017-10-20	0.51
2017-08-07	0.22000	2.26	quaterly	91	2017-08-09	2017-08-23	2017-07-27	0.56
2017-05-08	0.22000	2.18	quaterly	91	2017-05-10	2017-05-24	2017-04-27	0.54
2017-02-06	0.22000	2.24	quaterly	91	2017-02-08	2017-02-22	2017-01-26	0.56
2016-11-07	0.39000	4.71	quaterly	91	2016-11-09	2016-11-23	2016-10-27	1.18
2016-08-08	0.39000	4.94	quaterly	91	2016-08-10	2016-08-24	2016-07-28	1.23
2016-05-09	0.37000	5.28	quaterly	91	2016-05-11	2016-05-25	2016-04-27	1.32
2016-02-08	0.38000	5.50	quaterly	91	2016-02-10	2016-02-24	2016-01-28	1.37
2015-11-09	0.18000	62.11	monthly	3	-	-	-	0.51
2015-11-06	0.36000	3.91	quaterly	95	2015-11-11	2015-11-25	2015-10-29	1.02
2015-08-03	0.34000	4.20	quaterly	91	2015-08-05	2015-08-19	2015-07-23	1.05
2015-05-04	0.34000	5.04	quaterly	84	2015-05-06	2015-05-20	2015-03-22	1.16
2015-02-09	0.30000	3.89	quaterly	103	2015-02-11	2015-02-25	2015-01-29	1.10
2014-10-29	0.30000	4.71	quaterly	86	2014-10-31	2014-11-19	2014-10-23	1.11
2014-08-04	0.28000	4.47	quaterly	91	2014-08-06	2014-08-20	2014-07-23	1.12
2014-05-05	0.24000	3.89	quaterly	91	2014-05-07	2014-05-21	2014-04-25	0.97
2014-02-03	0.12000	1.91	quaterly	91	2014-02-05	2014-02-19	2014-01-22	0.48
2013-11-04	0.11000	1.70	quaterly	91	2013-11-06	2013-11-20	2013-10-24	0.42
2013-08-05	0.10000	1.58	quaterly	91	2013-08-07	2013-08-21	2013-07-25	0.39
2013-05-06	0.10000	1.87	quaterly	91	2013-05-08	2013-05-22	2013-04-24	0.47
2013-02-04	0.10000	1.99	quaterly	91	2013-02-06	2013-02-20	2013-01-24	0.50
2012-11-05	0.09000	2.09	quaterly	91	2012-11-07	2012-11-21	2012-10-25	0.52
2012-08-06	0.30000	6.70	quaterly	91	2012-08-08	2012-08-22	2012-07-26	1.67
2012-05-07	0.22000	4.48	quaterly	91	2012-05-09	2012-05-23	2012-04-25	1.12
2012-02-06	0.37000	6.94	quaterly	91	2012-02-08	2012-02-22	2012-01-26	1.73
2011-11-07	0.13000	2.84	quaterly	91	2011-11-09	2011-11-23	2011-10-27	0.71
2011-08-08	0.06000	1.60	quaterly	91	2011-08-10	2011-08-24	2011-07-28	0.40
2011-05-09	0.05000	1.22	quaterly	83	2011-05-11	2011-05-25	2011-04-27	0.28
2011-02-15	0.03000	0.56	quaterly	99	2011-02-17	2011-03-03	2011-02-04	0.15
2010-11-08	0.01000	0.21	quaterly	91	2010-11-10	2010-11-24	2010-10-28	0.05
2010-08-09	0.01000	0.23	quaterly	91	2010-08-11	2010-08-25	2010-07-28	0.06
2010-05-10	0.01000	0.18	quaterly	91	2010-05-12	2010-05-26	2010-04-28	0.04
2010-02-08	0.01000	0.22	quaterly	91	2010-02-10	2010-02-24	2010-01-28	0.06
2009-11-09	0.01000	0.26	quaterly	98	2009-11-12	2009-11-25	2009-10-29	0.07
2009-08-03	0.01000	0.33	quaterly	91	2009-08-05	2009-08-19	2009-07-23	0.08
2009-05-04	0.01000	0.41	quaterly	84	2009-05-06	2009-05-20	2009-04-22	0.09
2009-02-09	0.04000	1.55	quaterly	98	2009-02-11	2009-02-25	2009-01-29	0.42
2008-11-03	0.07000	1.77	quaterly	91	2008-11-05	2008-11-19	2008-10-23	0.44
2008-08-04	0.17000	4.49	quaterly	91	2008-08-06	2008-08-20	2008-07-24	1.12
2008-05-05	0.17000	2.49	quaterly	91	2008-05-07	2008-05-21	2008-04-23	0.62
2008-02-04	0.17000	2.79	quaterly	91	2008-02-06	2008-02-20	2008-01-24	0.70
2007-11-05	0.17000	2.43	quaterly	91	2007-11-07	2007-11-21	2007-10-25	0.61
2007-08-06	0.17000	2.57	quaterly	91	2007-08-08	2007-08-22	2007-07-26	0.64
2007-05-07	0.17000	2.23	quaterly	91	2007-05-09	2007-05-23	2007-04-25	0.56
2007-02-05	0.15000	1.76	quaterly	91	2007-02-07	2007-02-21	2007-01-25	0.44
2006-11-06	0.15000	1.89	quaterly	91	2006-11-08	2006-11-22	2006-10-26	0.47
2006-08-07	0.15000	1.95	quaterly	91	2006-08-09	2006-08-23	2006-07-27	0.49
2006-05-08	0.14000	1.65	quaterly	91	2006-05-10	2006-05-24	2006-04-27	0.41
2006-02-06	0.13000	1.59	quaterly	91	2006-02-08	2006-02-22	2006-01-26	0.40
2005-11-07	0.12000	1.63	quaterly	91	2005-11-09	2005-11-23	2005-10-28	0.41
2005-08-08	0.11000	1.79	quaterly	90	2005-08-10	2005-08-24	2005-07-28	0.44
2005-05-10	0.09000	1.52	quaterly	92	2005-05-12	2005-05-25	2005-04-27	0.38
2005-02-07	0.07000	1.15	quaterly	91	2005-02-09	2005-02-23	2005-01-27	0.29
2004-11-08	0.07000	1.15	quaterly	91	2004-11-10	2004-11-24	2004-10-28	0.29
2004-08-09	0.07000	1.37	quaterly	91	2004-08-11	2004-08-25	2004-07-29	0.34
2004-05-10	0.07000	1.23	quaterly	91	2004-05-12	2004-05-26	2004-04-29	0.31
2004-02-09	0.04762	0.81	quaterly	98	2004-02-11	2004-02-25	2004-01-29	0.22
2003-11-03	0.04762	1.02	quaterly	90	2003-11-05	2003-11-19	2003-10-23	0.25
2003-08-05	0.04762	1.07	quaterly	92	2003-08-07	2003-08-21	2003-07-24	0.27
2003-05-05	0.04762	1.24	quaterly	0	2003-05-07	2003-05-21	2003-04-23	0.31

COLB Stock Splits

This table shows COLB stock splits.
There were at least 8 stock splits in a history of COLB stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4632902071875	2000000000000
2004-05-10	105:100	105	100	no
2002-04-12	105:100	105	100	no
2001-05-24	11:10	11	10	no
2000-05-08	11:10	11	10	no
1999-05-10	105:100	105	100	no
1998-05-21	3:2	3	2	no
1997-05-06	105:100	105	100	no
1996-05-06	105:100	105	100	no

COLB Basic Information

Ticker, symbol:

COLB
Full title:

Columbia Banking System Inc
First trading day:

1992-06-16
Last trading day:

2023-02-23
Total trading days:

7,732
Last close price:

30.51 (+1.00%)
Market cap:

2.96B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
COLB CEO:

Mr. Clint Stein
Full-time employees:

2,162
Address:

1301 a St
Tacoma
WASHINGTON
98402
Description:

Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. It offers personal banking products and services, including non-interest and interest-bearing checking, saving, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans and lines of credit, and personal loans; debit and credit cards; and digital banking services. The company also provides business banking products and services, such as checking, savings, interest-bearing money market, and certificate of deposit accounts; agricultural, asset-based, builder and other commercial real estate loans, as well as loans guaranteed by the small business; debit and credit cards; and professional banking, treasury management, merchant card, and international banking services. In addition, it offers wealth management services in the areas of private banking, financial services, and trust and investment services to individuals, families, and professional businesses. Further, the company provides fiduciary, agency, trust, and related services, as well as life insurance products. The company operates approximately 150 branches. Columbia Banking System, Inc. was founded in 1993 and is headquartered in Tacoma, Washington.
Website:

https://www.columbiabank.com/
Phone number:

12533051900

Best intraday sessions of COLB

This table shows top 100 best intraday sessions of COLB.

Position	Date	Percentage
1	1998-09-01	21.61
2	2009-03-12	19.04
3	2008-09-16	18.90
4	2007-08-16	14.96
5	2008-09-26	14.65
6	2009-04-09	13.99
7	2000-02-23	13.29
8	2009-01-28	13.27
9	2008-09-18	13.01
10	2008-09-23	12.91
11	2002-07-24	12.87
12	2008-10-16	12.35
13	2020-03-26	12.14
14	2008-10-13	12.01
15	2020-03-17	11.99
16	2008-12-19	11.46
17	2008-07-29	11.36
18	2008-10-31	11.33
19	2008-12-03	11.29
20	2008-07-16	11.23
21	2002-06-26	11.22
22	2011-10-04	11.02
23	2008-01-23	10.61
24	2008-12-05	10.39
25	2009-02-24	10.24
26	2009-02-06	10.22
27	1998-10-16	10.21
28	2001-09-21	10.18
29	2009-01-21	10.04
30	1999-06-30	9.91
31	2009-05-26	9.84
32	2004-05-25	9.76
33	1999-11-29	9.60
34	2008-10-21	9.59
35	2018-10-25	9.57
36	2009-04-24	9.52
37	2008-01-24	9.41
38	2001-04-27	9.38
39	2008-10-03	9.33
40	2009-05-18	9.22
41	1998-12-30	9.08
42	1998-07-01	9.03
43	2008-08-14	9.03
44	1996-07-17	8.82
45	1992-12-11	8.72
46	1992-12-08	8.72
47	2001-11-02	8.67
48	2008-07-22	8.64
49	1996-04-30	8.63
50	2008-07-17	8.56
51	2008-04-24	8.50
52	2020-11-09	8.50
53	2008-07-31	8.39
54	2001-05-01	8.39
55	1993-02-03	8.27
56	1996-11-08	8.25
57	1994-12-22	8.23
58	2008-08-11	8.22
59	2000-03-17	8.22
60	2008-07-25	8.21
61	2008-11-24	8.15
62	2008-09-12	8.07
63	2011-10-18	8.01
64	2008-11-26	8.00
65	2009-02-02	7.87
66	1997-07-14	7.67
67	2009-03-23	7.56
68	2009-04-21	7.52
69	1997-04-30	7.51
70	2009-04-13	7.49
71	1994-08-26	7.47
72	1994-09-02	7.47
73	1994-06-07	7.47
74	1994-05-23	7.47
75	2009-05-04	7.44
76	2004-06-25	7.44
77	1994-07-27	7.41
78	1994-08-08	7.41
79	1994-08-01	7.41
80	1994-08-05	7.41
81	2001-06-21	7.38
82	1998-09-21	7.33
83	2009-04-22	7.29
84	1994-01-05	7.28
85	1993-11-11	7.28
86	2010-04-22	7.21
87	2008-10-28	7.20
88	2010-01-08	7.19
89	2021-01-06	7.15
90	2002-04-25	7.09
91	2001-07-05	7.06
92	2001-06-11	7.06
93	2009-07-06	7.05
94	1998-11-05	7.04
95	2008-07-01	7.04
96	1998-09-11	7.02
97	2009-05-08	6.98
98	2006-07-24	6.97
99	2009-08-07	6.96
100	2009-08-04	6.96

Worst intraday sessions of COLB

This table shows the worst 100 intraday sessions of COLB.

Position	Date	Percentage
1	2008-10-09	-23.40
2	2008-07-10	-20.06
3	2001-03-22	-17.07
4	2008-12-01	-16.51
5	2008-09-22	-16.05
6	2008-09-24	-15.36
7	2009-01-20	-15.28
8	1998-09-04	-14.73
9	2009-04-20	-12.69
10	2008-11-19	-12.39
11	2008-09-29	-11.82
12	1998-08-31	-11.69
13	2009-03-05	-10.69
14	2020-04-03	-10.49
15	1998-06-30	-10.19
16	2020-03-20	-10.09
17	2006-07-27	-10.06
18	1996-01-08	-9.82
19	1999-03-08	-9.75
20	2009-03-27	-9.62
21	2009-02-23	-9.52
22	2009-03-09	-9.38
23	2020-03-23	-9.32
24	2001-06-08	-9.28
25	2008-11-12	-9.25
26	2008-07-07	-8.86
27	2009-07-07	-8.53
28	1995-03-10	-8.48
29	2008-07-24	-8.45
30	2008-10-08	-8.32
31	2008-10-22	-8.31
32	2009-03-02	-8.31
33	1998-09-10	-8.21
34	2009-03-30	-8.15
35	2011-09-28	-8.10
36	2008-07-28	-7.98
37	2008-11-10	-7.70
38	2009-03-11	-7.69
39	2020-05-28	-7.66
40	1993-09-21	-7.66
41	1993-01-05	-7.60
42	2001-06-06	-7.56
43	2008-12-08	-7.55
44	1999-04-05	-7.47
45	2008-08-18	-7.45
46	2009-03-16	-7.40
47	2007-11-01	-7.34
48	2008-11-21	-7.33
49	2002-04-19	-7.32
50	2000-06-15	-7.29
51	1996-11-11	-7.29
52	1998-07-23	-7.21
53	2020-04-13	-7.19
54	1998-10-08	-7.13
55	2008-10-27	-7.11
56	1993-12-30	-7.06
57	1997-04-02	-6.98
58	2011-09-21	-6.97
59	1994-05-19	-6.95
60	1994-08-30	-6.95
61	2007-12-11	-6.95
62	1994-05-24	-6.95
63	1994-07-08	-6.95
64	2009-03-04	-6.91
65	1994-08-09	-6.90
66	1994-07-29	-6.90
67	1993-12-07	-6.90
68	1994-07-22	-6.90
69	1993-12-08	-6.90
70	2008-07-30	-6.85
71	1999-06-04	-6.85
72	2009-01-14	-6.84
73	1994-05-12	-6.79
74	1993-12-21	-6.79
75	1993-04-27	-6.75
76	2008-01-08	-6.74
77	2011-10-07	-6.71
78	2008-11-20	-6.68
79	2020-05-01	-6.64
80	2020-05-05	-6.61
81	1992-09-15	-6.59
82	2009-05-15	-6.54
83	2008-12-09	-6.49
84	2014-02-03	-6.49
85	2008-12-11	-6.49
86	2002-08-15	-6.41
87	1998-09-29	-6.39
88	2002-04-18	-6.39
89	1994-01-17	-6.31
90	1994-02-15	-6.31
91	1994-02-22	-6.31
92	1993-11-10	-6.31
93	1994-03-08	-6.31
94	1994-03-24	-6.31
95	1994-03-25	-6.31
96	1994-02-18	-6.31
97	2009-02-04	-6.28
98	1993-11-02	-6.24
99	1995-10-26	-6.24
100	1993-10-26	-6.24

Best after-hours sessions of COLB

This table shows top 100 best after-hours sessions of COLB.

Position	Date	Percentage
1	2001-03-22	16.37
2	2008-09-18	13.97
3	2008-09-29	13.41
4	2020-11-06	10.51
5	1992-12-04	8.72
6	1992-11-17	8.72
7	2009-03-16	8.67
8	2008-10-10	8.37
9	1998-09-04	8.26
10	1993-01-04	8.23
11	1993-01-05	8.23
12	2009-06-25	8.00
13	1993-12-30	7.60
14	1994-06-02	7.47
15	1994-05-31	7.47
16	1994-07-07	7.47
17	1994-07-22	7.41
18	1993-12-08	7.41
19	1993-12-07	7.41
20	1992-12-17	7.36
21	1994-05-12	7.28
22	1992-09-15	7.05
23	1993-02-08	6.90
24	1994-04-04	6.90
25	1994-03-07	6.74
26	1994-03-24	6.74
27	1994-02-23	6.74
28	1994-02-18	6.74
29	1994-02-15	6.74
30	1994-01-17	6.74
31	1993-11-23	6.65
32	2002-04-18	6.64
33	1993-11-15	6.58
34	1993-09-27	6.51
35	1993-10-15	6.51
36	1998-10-13	6.46
37	2020-03-12	6.36
38	1996-01-05	6.18
39	1996-01-03	6.18
40	1993-08-13	6.05
41	1993-07-23	6.05
42	1993-02-05	6.03
43	1993-08-20	6.00
44	1992-07-08	5.99
45	1992-06-29	5.99
46	1992-07-01	5.99
47	1995-01-17	5.97
48	1998-09-10	5.94
49	1993-07-20	5.93
50	2013-04-22	5.92
51	2000-06-06	5.82
52	2007-08-16	5.79
53	2020-04-03	5.75
54	1996-03-14	5.64
55	2020-06-04	5.61
56	1998-10-15	5.60
57	1992-11-04	5.56
58	2002-07-25	5.55
59	1994-11-23	5.51
60	1993-04-30	5.49
61	1993-05-10	5.49
62	1993-03-02	5.49
63	1993-05-24	5.46
64	1993-06-01	5.46
65	1993-06-02	5.46
66	1993-05-28	5.46
67	1993-05-26	5.46
68	1995-08-11	5.44
69	1996-01-08	5.44
70	1993-01-27	5.40
71	1993-01-19	5.40
72	2008-10-29	5.40
73	1992-10-15	5.40
74	1992-10-01	5.40
75	1992-09-14	5.40
76	1993-02-17	5.38
77	1994-11-28	5.37
78	1995-05-12	5.33
79	1997-08-18	5.20
80	2002-02-04	5.17
81	2020-06-11	5.12
82	1996-07-12	5.08
83	1996-07-10	5.08
84	2020-04-06	5.07
85	2000-04-17	5.04
86	1998-06-19	5.02
87	1996-09-24	5.00
88	1996-07-26	5.00
89	1996-07-25	5.00
90	1995-02-08	4.99
91	1994-11-11	4.99
92	1994-11-10	4.99
93	1994-10-28	4.98
94	1993-12-15	4.98
95	1994-10-25	4.98
96	1994-10-27	4.98
97	1994-06-14	4.98
98	1994-07-01	4.98
99	1994-08-30	4.98
100	1993-12-06	4.98

Worst after-hours sessions of COLB

This table shows the worst 100 after-hours sessions of COLB.

Position	Date	Percentage
1	2008-07-09	-25.97
2	2009-06-12	-12.70
3	2020-03-13	-11.91
4	2021-10-11	-10.31
5	2008-09-16	-10.19
6	1998-09-18	-8.72
7	2020-03-06	-8.42
8	1999-03-24	-8.38
9	2012-04-25	-8.21
10	2000-12-29	-8.18
11	1992-12-15	-8.02
12	1992-12-07	-8.02
13	1992-11-18	-8.02
14	2001-09-20	-7.96
15	2008-10-07	-7.95
16	2008-10-16	-7.86
17	2020-03-11	-7.78
18	2000-02-24	-7.76
19	1993-08-09	-7.66
20	1994-12-22	-7.60
21	2001-07-03	-7.16
22	2008-10-23	-7.10
23	2001-10-01	-7.09
24	1993-05-20	-6.99
25	1994-05-26	-6.95
26	1994-06-30	-6.95
27	1994-06-01	-6.95
28	1994-06-07	-6.95
29	1994-08-26	-6.95
30	1994-09-02	-6.95
31	1994-11-01	-6.90
32	1994-08-05	-6.90
33	2001-01-22	-6.52
34	1994-12-21	-6.49
35	1994-03-03	-6.45
36	1994-04-06	-6.45
37	2020-03-17	-6.40
38	1994-01-31	-6.31
39	1994-01-21	-6.31
40	1994-02-24	-6.31
41	1994-11-30	-6.25
42	1998-06-12	-6.25
43	1993-11-16	-6.18
44	1993-11-29	-6.18
45	1993-11-12	-6.18
46	1993-09-29	-6.11
47	2020-06-10	-5.99
48	1994-05-20	-5.76
49	1999-05-10	-5.72
50	1993-07-28	-5.70
51	1993-07-27	-5.70
52	1993-07-06	-5.66
53	1992-07-15	-5.66
54	1992-12-10	-5.66
55	1992-11-13	-5.66
56	1992-12-03	-5.66
57	1992-11-27	-5.58
58	2009-04-21	-5.55
59	1996-03-13	-5.34
60	1996-03-15	-5.34
61	2004-06-25	-5.30
62	1992-11-03	-5.26
63	1992-11-06	-5.26
64	1992-12-09	-5.26
65	1994-11-17	-5.23
66	1995-01-11	-5.23
67	1994-11-22	-5.23
68	1994-11-21	-5.23
69	1998-06-18	-5.20
70	1995-08-14	-5.16
71	1993-02-01	-5.12
72	1992-10-12	-5.12
73	2000-03-29	-5.12
74	1992-10-16	-5.12
75	1994-11-29	-5.09
76	2004-06-07	-5.07
77	1995-05-17	-5.06
78	2016-06-23	-5.02
79	1995-01-31	-4.93
80	1995-01-30	-4.93
81	1995-01-27	-4.93
82	1995-01-25	-4.93
83	1994-12-02	-4.93
84	1995-01-18	-4.93
85	2020-03-26	-4.92
86	2008-10-20	-4.86
87	1996-07-17	-4.84
88	1996-07-02	-4.84
89	2004-05-13	-4.82
90	1996-09-25	-4.76
91	1996-09-20	-4.76
92	1996-07-29	-4.76
93	1996-05-17	-4.76
94	1996-09-19	-4.76
95	1994-11-14	-4.75
96	1994-11-15	-4.75
97	1995-02-06	-4.75
98	1994-08-15	-4.74
99	1994-08-01	-4.74
100	1994-07-06	-4.74

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:39

COLB information

Full title

Columbia Banking System Inc
First trading day

1992-06-16
Last trading day

2023-02-23
Total trading days

7,732
Last close price

30.51 (+1.00%)
Market cap

2.96B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
COLB CEO

Mr. Clint Stein
Full-time employees

2,162
Address

1301 a St
Tacoma
WASHINGTON
98402
Website

https://www.columbiabank.com/
Phone number

12533051900
Description

Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. It offers personal banking products and services, including non-interest and interest-bearing checking, saving, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans and lines of credit, and personal loans; debit and credit cards; and digital banking services. The company also provides business banking products and services, such as checking, savings, interest-bearing money market, and certificate of deposit accounts; agricultural, asset-based, builder and other commercial real estate loans, as well as loans guaranteed by the small business; debit and credit cards; and professional banking, treasury management, merchant card, and international banking services. In addition, it offers wealth management services in the areas of private banking, financial services, and trust and investment services to individuals, families, and professional businesses. Further, the company provides fiduciary, agency, trust, and related services, as well as life insurance products. The company operates approximately 150 branches. Columbia Banking System, Inc. was founded in 1993 and is headquartered in Tacoma, Washington.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...