CNNB stock analysis of April 11, 2022

Cincinnati Bancorp

  • CNNB IPO: 2018-03-08
  • 17.00 (+1.02%)
  • 34M market cap
  • 1,227 trading days in total
  • CNNB Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Savings Institutions
  • Mr. Robert A. Bedinghaus
  • 54 full-time employees
  • CINCINNATI, OHIO
15.40 close price
1022 trading day
Previous trading day
2022-04-08

CNNB stock Buy and Hold Potential More info

INVESTMENT at 2022-04-11 open
CNNB open price was $15.48
1,000.00
Click to edit
HOLDING TIME
205 trading days
or
318 days
TODAY'S WORTH
As of 2023-02-23 close price ($17.00)
1,098.19
Click to edit
ROI: +9.82% (1.10x) – ANNU: +11.35% (1.11x)

April 11th, 2022 in CNNB timeline More insights

1022nd
trading day out of 1227
in entire CNNB history
 
83.29%
Progress:
1022 1227
205
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
818
days ago
or
2 years 88 days
Monday
15th week in 2022
67th
trading day in 2022
7th
in 2022 April

CNNB Dividends by April 11, 2022

We don't have any infomation about CNNB dividends.
It seems that CNNB have not paid any dividends in it's entire history.

CNNB Stock Splits by April 11, 2022

We don't have any infomation about CNNB stock splits.
It seems that CNNB has not have any stock splits in it's entire history.

CNNB Stock Price Ranges on April 11, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-05 to 2022-04-11
CNNB close price: 15.40
Min: 15.40   Max: 15.60
+1.3%
Uptrend potential 5D
If you buy at CNNB close price of 15.40 and sell it when it reaches previous max of 15.60
Time period:
2022-04-05 to 2022-04-11
0%
Downtrend potential 5D
If you buy at CNNB close price of 15.40 and sell it when it reaches previous min of 15.40
Time period:
2022-04-05 to 2022-04-11
1M
25%
Price range 1M
Time period:
2022-03-11 to 2022-04-11
CNNB close price: 15.40
Min: 15.25   Max: 15.85
+2.92%
Uptrend potential 1M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous max of 15.85
Time period:
2022-03-11 to 2022-04-11
-0.97%
Downtrend potential 1M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous min of 15.25
Time period:
2022-03-11 to 2022-04-11
3M
71%
Price range 3M
Time period:
2022-01-11 to 2022-04-11
CNNB close price: 15.40
Min: 14.30   Max: 15.85
+2.92%
Uptrend potential 3M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous max of 15.85
Time period:
2022-01-11 to 2022-04-11
-7.14%
Downtrend potential 3M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous min of 14.30
Time period:
2022-01-11 to 2022-04-11
6M
75%
Price range 6M
Time period:
2021-10-11 to 2022-04-11
CNNB close price: 15.40
Min: 14.06   Max: 15.85
+2.92%
Uptrend potential 6M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous max of 15.85
Time period:
2021-10-11 to 2022-04-11
-8.7%
Downtrend potential 6M
If you buy at CNNB close price of 15.40 and sell it when it reaches previous min of 14.06
Time period:
2021-10-11 to 2022-04-11
1Y
84%
Price range 1Y
Time period:
2021-04-12 to 2022-04-11
CNNB close price: 15.40
Min: 13.06   Max: 15.85
+2.92%
Uptrend potential 1Y
If you buy at CNNB close price of 15.40 and sell it when it reaches previous max of 15.85
Time period:
2021-04-12 to 2022-04-11
-15.19%
Downtrend potential 1Y
If you buy at CNNB close price of 15.40 and sell it when it reaches previous min of 13.06
Time period:
2021-04-12 to 2022-04-11
Important dates of CNNB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-12

Pre-market

2022-04-08 close ⇢ 2022-04-11 open
-0.77%
  • #5 worst pre-market of 2022 April
  • #39 worst pre-market of 2022
  • 2022-04-08 closed at 15.60
  • 2022-04-11 opened at 15.48

Intraday

-0.52%
  • #2 worst intraday of 2022 April
  • #49 worst intraday of 2022
  • opened at 15.48 ⇢ closed at 15.40
  • highest at 15.48 ⇢
    0.00%
  • lowest at 15.40 ⇢
    -0.52%
  • close-to-close ⇢
    -1.28%

Post-market

2022-04-11 close ⇢ 2022-04-12 open
+0.06%
  • Reached the HIGHEST point in 2022 April.
  • Reached relative ALL-TIME high at 15.97
    It means it reached the highest point until 2022-04-12. The absolute highest point was reached in 2023-02-13.
  • #4 best post-market of 2022 April
  • 2022-04-11 closed at 15.40
  • 2022-04-12 opened at 15.41

CNNB investment calculator

This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Date start:
Date end:
Duration:
318 days
Trading days:
205
BUY
Your initial investment on 2022-04-11 open
1,000.00
Shares bought: 64.60
Stock price: 15.48
SELL
Value on 2023-02-23 close
1,098.19
NET: +98.19
ROI: +9.82% (1.10x)
Annualised: +11.35% (1.11x)
Stock price: 17.00
Duration: 318 days
Trading days: 205
 
HIGHEST VALUE
Value on 2023-02-13
1,124.03
NET: +124.03
ROI: +12.40% (1.12x)
Annualised: +14.86% (1.15x)
Stock price: 17.40
Duration: 308 days
Trading days: 199
LOWEST VALUE
Value on 2022-05-11
888.24
NET: -111.76
Max drawdown: -11.18% (0.89x)
Annualised: -76.35% (0.24x)
Stock price: 13.75
Duration: 30 days
Trading days: 22

CNNB stock timeline

  • April 11, 2022 was 1022nd CNNB trading day out of 1227.
    • If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), April 11, 2022 is at 83.29% of entire CNNB stock history.
    • It means that there are at least 205 CNNB trading days after April 11, 2022.
  • 2022-04-11 was 2 years 88 days OR 818 days ago.
  • April 11, 2022 was Monday of 15th week in 2022.
  • 2022-04-11 was 67th trading day in 2022  ⬤  7th trading day in 2022 April.

CNNB Dividends

We have no records that CNNB has paid any dividends in it's entire history.

CNNB stock splits

We have no data that CNNB has any stock splits in it's entire history.

CNNB Price Ranges

This section shows the current CNNB stock close price (15.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-05 ⇢ 2022-04-11
Lowest value
15.40
2022-04-07
Highest value
15.60
2022-04-07
0%
5 Days
Downtrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 5 Days lowest value of 15.40, your loss would be 0%
0%
5 Days
Current progress
The current CNNB stock close price of 15.40 is at 0% of 5 Days range
+1.3%
5 Days
Uptrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 5 Days highest value of 15.60, your profit would be +1.3%
Current value
15.40
2022-04-11

1 Month

22 trading days
2022-03-11 ⇢ 2022-04-11
Lowest value
15.25
2022-03-14
Highest value
15.85
2022-03-24
-0.97%
1 Month
Downtrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 1 Month lowest value of 15.25, your loss would be -0.97%
25%
1 Month
Current progress
The current CNNB stock close price of 15.40 is at 25% of 1 Month range
+2.92%
1 Month
Uptrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 1 Month highest value of 15.85, your profit would be +2.92%
Current value
15.40
2022-04-11

3 Months

64 trading days
2022-01-11 ⇢ 2022-04-11
Lowest value
14.30
2022-01-25
Highest value
15.85
2022-02-04
-7.14%
3 Months
Downtrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 3 Months lowest value of 14.30, your loss would be -7.14%
70.97%
3 Months
Current progress
The current CNNB stock close price of 15.40 is at 70.97% of 3 Months range
+2.92%
3 Months
Uptrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 3 Months highest value of 15.85, your profit would be +2.92%
Current value
15.40
2022-04-11

6 Months

122 trading days
2021-10-11 ⇢ 2022-04-11
Lowest value
14.06
2021-12-14
Highest value
15.85
2022-02-04
-8.7%
6 Months
Downtrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 6 Months lowest value of 14.06, your loss would be -8.7%
74.86%
6 Months
Current progress
The current CNNB stock close price of 15.40 is at 74.86% of 6 Months range
+2.92%
6 Months
Uptrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 6 Months highest value of 15.85, your profit would be +2.92%
Current value
15.40
2022-04-11

1 Year

246 trading days
2021-04-12 ⇢ 2022-04-11
Lowest value
13.06
2021-04-12
Highest value
15.85
2022-02-04
-15.19%
1 Year
Downtrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 1 Year lowest value of 13.06, your loss would be -15.19%
83.87%
1 Year
Current progress
The current CNNB stock close price of 15.40 is at 83.87% of 1 Year range
+2.92%
1 Year
Uptrend potential
If you buy CNNB stock at current close price of 15.40 and sell it when it reaches 1 Year highest value of 15.85, your profit would be +2.92%
Current value
15.40
2022-04-11

Monthly Highs and Lows of CNNB

This section shows lows and highs of CNNB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February12
17.40
2023-02-13
14.75
2023-02-07
15.16
2023-02-01
17.00
2023-02-23
12.1414.78-2.70
2023 January19
15.55
2023-01-11
14.87
2023-01-04
15.15
2023-01-03
15.16
2023-01-31
0.072.64-1.85
2022 December19
15.52
2022-12-23
14.76
2022-12-20
14.82
2022-12-01
15.13
2022-12-30
2.094.72-0.40
2022 November21
15.00
2022-11-14
14.52
2022-11-04
14.78
2022-11-01
14.82
2022-11-30
0.271.49-1.76
2022 October21
15.12
2022-10-03
14.35
2022-10-03
14.58
2022-10-03
14.61
2022-10-31
0.213.70-1.58
2022 September21
16.26
2022-09-09
14.25
2022-09-19
15.14
2022-09-01
14.67
2022-09-30
-3.107.40-5.88
2022 August22
15.25
2022-08-26
14.65
2022-08-03
14.68
2022-08-01
15.15
2022-08-31
3.203.88-0.20
2022 July16
15.22
2022-07-22
14.36
2022-07-01
14.56
2022-07-01
14.68
2022-07-28
0.824.53-1.37
2022 June19
14.88
2022-06-21
14.16
2022-06-15
14.60
2022-06-01
14.60
2022-06-30
0.001.92-3.01
2022 May21
15.25
2022-05-02
13.75
2022-05-11
15.22
2022-05-02
14.60
2022-05-31
-4.070.20-9.66
2022 April21
15.97
2022-04-12
14.65
2022-04-29
15.60
2022-04-01
14.65
2022-04-29
-6.092.37-6.09
2022 March23
15.85
2022-03-31
14.72
2022-03-03
15.11
2022-03-01
15.85
2022-03-31
4.904.90-2.58
2022 February20
15.85
2022-02-15
14.45
2022-02-07
14.62
2022-02-01
15.48
2022-02-28
5.888.41-1.16
2022 January17
14.83
2022-01-18
14.30
2022-01-27
14.62
2022-01-03
14.51
2022-01-31
-0.751.44-2.19
2021 December21
14.71
2021-12-02
14.06
2021-12-14
14.50
2021-12-01
14.62
2021-12-31
0.831.45-3.03
2021 November20
15.66
2021-11-22
14.40
2021-11-05
14.98
2021-11-01
14.73
2021-11-30
-1.674.54-3.87
2021 October20
15.16
2021-10-06
14.36
2021-10-06
14.72
2021-10-01
14.76
2021-10-29
0.272.99-2.45
2021 September21
15.00
2021-09-17
14.35
2021-09-24
14.50
2021-09-01
14.85
2021-09-30
2.413.45-1.03
2021 August22
14.95
2021-08-27
14.01
2021-08-11
14.28
2021-08-02
14.64
2021-08-31
2.524.69-1.89
2021 July21
15.50
2021-07-21
14.00
2021-07-19
14.12
2021-07-01
14.50
2021-07-30
2.699.77-0.85
2021 June21
14.38
2021-06-25
13.71
2021-06-04
13.90
2021-06-01
14.15
2021-06-30
1.803.45-1.37
2021 May19
14.32
2021-05-27
13.53
2021-05-06
13.90
2021-05-03
13.98
2021-05-28
0.583.02-2.66
2021 April20
13.92
2021-04-30
13.06
2021-04-12
13.14
2021-04-01
13.63
2021-04-30
3.735.94-0.61
2021 March22
13.12
2021-03-26
12.31
2021-03-01
12.45
2021-03-01
13.06
2021-03-31
4.905.38-1.12
2021 February18
12.75
2021-02-24
11.92
2021-02-02
11.88
2021-02-01
12.31
2021-02-26
3.627.320.34
2021 January19
12.00
2021-01-26
11.51
2021-01-07
11.88
2021-01-04
12.00
2021-01-29
1.011.01-3.11
2020 December22
11.95
2020-12-31
10.61
2020-12-01
10.61
2020-12-01
11.95
2020-12-31
12.6312.630.00
2020 November20
10.95
2020-11-27
9.50
2020-11-03
9.59
2020-11-02
10.75
2020-11-30
12.1014.18-0.94
2020 October22
9.75
2020-10-20
9.08
2020-10-05
9.10
2020-10-01
9.50
2020-10-30
4.407.14-0.22
2020 September21
9.72
2020-09-23
8.67
2020-09-08
8.88
2020-09-01
9.67
2020-09-30
8.909.46-2.36
2020 August21
9.00
2020-08-28
8.60
2020-08-21
8.79
2020-08-03
8.75
2020-08-31
-0.462.39-2.16
2020 July22
9.20
2020-07-17
8.75
2020-07-14
8.95
2020-07-01
8.79
2020-07-31
-1.792.79-2.23
2020 June22
10.39
2020-06-19
8.64
2020-06-29
9.40
2020-06-01
8.98
2020-06-30
-4.4710.53-8.09
2020 May20
9.71
2020-05-21
8.02
2020-05-01
8.36
2020-05-01
9.49
2020-05-29
13.5216.15-4.07
2020 April21
8.50
2020-04-29
7.31
2020-04-21
8.12
2020-04-01
8.26
2020-04-30
1.724.68-9.98
2020 March22
10.40
2020-03-03
6.33
2020-03-23
10.37
2020-03-02
8.15
2020-03-31
-21.410.29-38.96
2020 February19
10.75
2020-02-05
10.41
2020-02-28
10.61
2020-02-03
10.41
2020-02-28
-1.891.32-1.89
2020 January21
11.01
2020-01-22
10.09
2020-01-06
10.25
2020-01-02
10.69
2020-01-31
4.297.41-1.56
2019 December21
10.40
2019-12-26
9.68
2019-12-06
9.94
2019-12-02
10.25
2019-12-31
3.124.63-2.62
2019 November20
9.94
2019-11-29
9.30
2019-11-22
9.69
2019-11-01
9.94
2019-11-29
2.582.58-4.02
2019 October23
9.69
2019-10-31
9.48
2019-10-09
9.69
2019-10-01
9.69
2019-10-31
0.000.00-2.17
2019 September20
9.69
2019-09-30
8.87
2019-09-10
9.48
2019-09-03
9.69
2019-09-30
2.222.22-6.43
2019 August22
9.94
2019-08-13
9.42
2019-08-27
9.79
2019-08-01
9.48
2019-08-30
-3.171.53-3.78
2019 July22
9.85
2019-07-31
8.56
2019-07-10
8.56
2019-07-01
9.85
2019-07-31
15.0715.070.00
2019 June20
8.56
2019-06-28
8.38
2019-06-24
8.38
2019-06-03
8.56
2019-06-28
2.152.150.00
2019 May22
8.53
2019-05-13
8.26
2019-05-01
8.26
2019-05-01
8.38
2019-05-31
1.453.270.00
2019 April21
8.26
2019-04-30
8.26
2019-04-30
8.26
2019-04-01
8.26
2019-04-30
0.000.000.00
2019 March21
8.50
2019-03-26
7.65
2019-03-06
7.65
2019-03-01
8.10
2019-03-29
5.8811.110.00
2019 February19
7.89
2019-02-25
7.65
2019-02-28
7.86
2019-02-01
7.65
2019-02-28
-2.670.38-2.67
2019 January21
7.86
2019-01-31
7.22
2019-01-04
7.22
2019-01-02
7.86
2019-01-31
8.868.860.00
2018 December19
7.80
2018-12-12
7.22
2018-12-03
7.71
2018-12-03
7.34
2018-12-31
-4.801.17-6.36
2018 November21
7.92
2018-11-02
7.40
2018-11-05
7.92
2018-11-01
7.85
2018-11-30
-0.880.00-6.57
2018 October23
8.56
2018-10-23
7.92
2018-10-31
8.56
2018-10-01
7.92
2018-10-31
-7.480.00-7.48
2018 September19
8.81
2018-09-25
7.95
2018-09-20
7.95
2018-09-04
8.56
2018-09-28
7.6710.820.00
2018 August23
7.95
2018-08-31
7.95
2018-08-31
7.95
2018-08-01
7.95
2018-08-31
0.000.000.00
2018 July21
8.09
2018-07-17
7.89
2018-07-06
7.89
2018-07-02
7.95
2018-07-31
0.762.530.00
2018 June21
7.86
2018-06-29
7.34
2018-06-20
7.34
2018-06-01
7.86
2018-06-29
7.087.080.00
2018 May22
7.49
2018-05-17
7.28
2018-05-14
7.49
2018-05-01
7.34
2018-05-31
-2.000.00-2.80
2018 April21
7.49
2018-04-30
6.16
2018-04-18
6.70
2018-04-02
7.49
2018-04-30
11.7911.79-8.06
2018 March16
6.70
2018-03-29
6.33
2018-03-26
6.51
2018-03-08
6.70
2018-03-29
2.922.92-2.76

CNNB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-293.89
22022-04-153.44
32022-04-250.45
42022-04-110.06
52022-04-270.06
No data to display.
No data to display.
PositionDatePercentage
12023-02-0714.33
22020-03-2513.66
32018-09-2010.82
42018-09-109.17
52019-03-067.97
62020-03-237.97
72019-09-277.67
82020-04-067.05
92022-09-086.27
102020-06-186.10
112019-07-105.37
122020-06-195.36
132018-11-055.27
142021-11-194.96
152019-03-254.94
162020-10-054.73
172022-09-134.34
182020-05-074.32
192023-02-034.27
202019-01-154.22
212020-11-134.18
222020-06-174.09
232020-06-124.08
242020-04-083.94
252022-04-293.89
262021-09-223.82
272022-03-073.79
282021-08-253.76
292020-03-243.75
302018-04-183.73
312023-02-163.68
322020-06-223.63
332022-09-163.61
342020-03-183.56
352022-09-283.52
362021-07-203.52
372022-02-073.46
382022-04-153.44
392019-07-223.44
402019-09-103.38
412020-04-233.31
422022-05-273.25
432020-12-233.20
442020-06-033.18
452022-10-193.10
462020-10-233.07
472021-01-073.02
482020-05-193.01
492020-03-193.00
502022-03-082.95
512022-01-272.94
522021-04-222.91
532018-04-232.90
542018-05-142.88
552018-06-262.85
562021-11-182.83
572022-02-022.82
582021-08-302.76
592021-04-192.66
602020-04-072.63
612019-12-202.60
622022-03-302.59
632020-07-102.59
642020-06-112.56
652022-09-292.52
662022-06-142.46
672022-03-092.43
682020-08-212.43
692021-10-042.42
702023-02-212.41
712018-06-282.34
722021-06-072.33
732019-11-272.31
742020-05-272.31
752018-04-172.26
762022-02-112.26
772020-07-212.25
782021-10-082.22
792020-07-162.14
802021-02-192.05
812021-12-232.04
822021-03-082.01
832020-06-252.00
842022-09-192.00
852021-04-301.98
862019-03-291.98
872019-11-221.94
882022-02-011.94
892020-10-061.90
902020-01-061.88
912022-03-011.87
922021-06-241.86
932019-12-061.86
942022-03-251.86
952020-04-221.85
962022-05-061.85
972021-04-141.84
982018-04-191.82
992021-03-301.79
1002019-05-101.79
PositionDatePercentage
12022-04-28-3.53
22022-04-20-3.14
32022-04-01-1.90
42022-04-21-0.89
52022-04-08-0.77
PositionDatePercentage
12022-02-23-5.03
22022-02-25-4.90
32022-05-02-4.85
42022-02-17-4.79
52022-09-09-4.43
62022-12-19-4.34
72022-04-28-3.53
82022-05-16-3.43
92022-04-20-3.14
102022-01-20-2.77
112022-02-14-2.65
122022-06-09-2.61
132022-09-27-2.61
142022-05-17-2.48
152022-02-28-2.39
162022-05-12-1.98
172022-07-12-1.97
182022-04-01-1.90
192022-03-24-1.83
202022-12-28-1.71
212022-09-12-1.68
222022-03-31-1.58
232022-01-11-1.50
242022-01-28-1.49
252022-05-04-1.45
262022-02-04-1.20
272022-08-08-1.18
282022-10-10-1.09
292022-02-18-1.09
302022-10-28-1.02
312022-06-21-1.02
322022-08-19-0.98
332022-06-13-0.95
342022-11-04-0.95
352022-06-27-0.95
362022-05-23-0.90
372022-04-21-0.89
382022-10-06-0.88
392022-04-08-0.77
402022-05-24-0.70
412022-10-20-0.68
422022-09-23-0.68
432022-11-25-0.67
442022-08-15-0.66
452022-09-30-0.61
462022-03-11-0.59
472022-09-01-0.53
482022-01-04-0.48
492022-12-05-0.47
502022-05-09-0.43
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-12.15
22020-03-27-8.28
32018-09-18-8.09
42020-09-29-6.83
52018-10-23-6.78
62018-11-02-6.57
72020-03-10-5.98
82019-09-23-5.96
92020-09-30-5.89
102020-03-20-5.75
112018-04-02-5.52
122020-12-24-5.25
132022-02-23-5.03
142021-11-23-5.02
152022-02-25-4.90
162022-05-02-4.85
172022-02-17-4.79
182022-09-09-4.43
192020-04-14-4.38
202022-12-19-4.34
212020-11-12-4.28
222020-03-11-4.26
232020-10-12-4.05
242021-09-23-3.95
252020-04-24-3.85
262020-03-12-3.80
272021-10-01-3.75
282020-03-06-3.74
292020-05-13-3.74
302020-07-13-3.70
312020-12-07-3.70
322018-12-19-3.67
332020-03-13-3.65
342022-04-28-3.53
352018-09-12-3.52
362021-10-28-3.51
372021-09-17-3.47
382020-06-10-3.45
392022-05-16-3.43
402020-10-02-3.30
412023-01-10-3.28
422021-01-12-3.27
432020-07-17-3.26
442020-06-24-3.23
452022-04-20-3.14
462019-02-25-3.04
472021-10-06-2.90
482018-09-25-2.84
492018-05-07-2.80
502018-04-26-2.80
512022-01-20-2.77
522020-04-29-2.71
532020-08-28-2.67
542022-02-14-2.65
552022-09-27-2.61
562020-07-02-2.61
572022-06-09-2.61
582019-08-21-2.57
592023-01-11-2.53
602020-04-20-2.53
612022-05-17-2.48
622018-04-25-2.41
632020-12-08-2.40
642022-02-28-2.39
652021-09-09-2.37
662021-02-12-2.33
672020-06-05-2.30
682019-10-04-2.17
692020-11-09-2.15
702021-03-03-2.05
712018-05-17-2.00
722022-05-12-1.98
732022-07-12-1.97
742021-12-14-1.95
752019-11-11-1.95
762018-12-12-1.92
772020-11-27-1.92
782020-06-08-1.91
792022-04-01-1.90
802021-11-17-1.89
812023-01-03-1.85
822021-12-06-1.84
832022-03-24-1.83
842021-07-19-1.81
852021-03-17-1.80
862021-07-28-1.78
872018-11-30-1.78
882020-01-22-1.74
892022-12-28-1.71
902022-09-12-1.68
912020-07-30-1.68
922018-12-31-1.63
932020-04-09-1.63
942021-11-03-1.62
952022-03-31-1.58
962020-09-03-1.57
972021-02-23-1.57
982021-11-30-1.56
992021-08-26-1.54
1002021-06-25-1.53

CNNB best and worst intraday sessions

This section shows best and worst intraday sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-211.56
22022-04-011.28
32022-04-070.65
42022-04-280.58
52022-04-250.26
No data to display.
No data to display.
PositionDatePercentage
12022-05-129.07
22020-09-309.02
32020-03-108.34
42018-04-208.21
52020-05-087.69
62020-12-286.52
72020-03-266.13
82020-11-105.65
92020-03-305.42
102018-03-285.35
112020-12-085.34
122022-02-245.30
132022-02-175.03
142022-02-185.03
152022-02-285.02
162020-04-024.94
172020-04-274.80
182022-09-274.79
192020-05-214.78
202021-11-244.60
212022-12-194.26
222018-04-044.22
232020-09-183.81
242020-10-133.79
252022-05-173.76
262022-06-243.73
272022-02-083.68
282023-01-103.67
292022-06-103.60
302020-04-293.54
312022-08-083.53
322021-09-173.45
332019-09-113.38
342023-02-023.36
352021-02-123.24
362019-07-233.22
372021-03-183.19
382020-10-013.19
392020-01-153.17
402018-04-192.97
412021-12-172.95
422021-07-202.91
432018-04-262.88
442018-04-272.88
452020-07-142.82
462021-10-282.79
472019-07-242.63
482020-04-212.60
492020-05-292.59
502020-11-172.58
512020-11-242.50
522021-07-192.50
532020-09-252.49
542020-06-052.46
552022-05-032.45
562021-09-242.44
572020-10-052.42
582023-01-112.39
592021-03-252.34
602021-02-172.31
612021-09-082.29
622020-04-282.25
632019-10-092.22
642022-02-012.19
652021-02-232.17
662019-11-292.16
672020-11-252.15
682021-03-032.09
692018-06-112.04
702020-06-081.95
712021-08-241.90
722020-11-131.87
732021-10-061.85
742020-12-071.84
752020-08-281.81
762021-12-061.80
772020-12-011.79
782020-11-091.77
792018-07-101.76
802022-05-231.76
812018-09-131.76
822021-11-081.73
832021-04-161.68
842019-01-041.66
852020-06-241.64
862020-05-121.63
872022-04-211.56
882020-12-091.55
892022-05-251.54
902021-06-181.44
912021-10-011.43
922020-07-171.43
932022-12-231.40
942021-02-251.38
952020-04-201.35
962021-02-101.34
972018-06-271.32
982022-09-231.31
992021-05-121.30
1002021-10-291.30
PositionDatePercentage
12022-04-29-2.66
22022-04-11-0.52
32022-04-26-0.38
42022-04-180.06
52022-04-220.06
PositionDatePercentage
12022-02-07-8.83
22022-09-19-6.33
32022-09-14-4.79
42022-02-15-4.41
52022-03-09-3.65
62022-03-07-3.65
72022-05-27-3.28
82022-06-23-3.27
92022-09-20-3.25
102022-03-08-2.87
112022-05-09-2.87
122022-09-28-2.68
132022-04-29-2.66
142022-03-29-2.52
152022-09-30-2.40
162022-09-29-2.33
172022-06-14-2.27
182022-05-20-2.09
192022-07-06-1.97
202022-05-06-1.82
212022-02-11-1.59
222022-02-10-1.59
232022-10-20-1.47
242022-10-03-1.44
252022-11-09-1.28
262022-10-07-1.23
272022-06-21-1.21
282022-05-02-1.18
292022-06-15-1.10
302022-10-24-1.09
312022-03-01-0.99
322022-11-02-0.95
332022-07-08-0.95
342022-05-04-0.95
352022-02-16-0.94
362022-03-15-0.91
372022-10-21-0.89
382022-05-18-0.83
392022-08-11-0.79
402022-08-12-0.79
412022-01-27-0.76
422022-09-16-0.73
432022-10-04-0.69
442022-11-17-0.68
452022-11-23-0.67
462022-10-19-0.62
472022-11-18-0.61
482022-09-26-0.55
492022-04-11-0.52
502022-09-12-0.51
No data to display.
No data to display.
PositionDatePercentage
12020-06-19-10.91
22020-04-06-8.85
32022-02-07-8.83
42020-03-23-6.98
52022-09-19-6.33
62020-06-22-5.81
72020-03-18-5.73
82019-09-04-5.54
92020-04-07-5.47
102020-03-09-5.04
112022-09-14-4.79
122019-03-26-4.71
132020-06-17-4.50
142022-02-15-4.41
152023-02-07-4.09
162023-02-03-4.09
172020-05-01-4.07
182020-06-23-4.04
192021-11-26-3.83
202022-03-09-3.65
212022-03-07-3.65
222021-07-27-3.65
232023-02-16-3.49
242023-02-21-3.43
252020-08-10-3.34
262022-05-27-3.28
272022-06-23-3.27
282020-12-23-3.26
292022-09-20-3.25
302021-01-07-3.02
312020-09-23-3.01
322021-10-05-2.97
332022-05-09-2.87
342022-03-08-2.87
352023-02-13-2.76
362018-04-03-2.69
372018-04-18-2.69
382019-12-26-2.69
392022-09-28-2.68
402020-10-06-2.67
412020-05-14-2.67
422022-04-29-2.66
432020-04-03-2.62
442020-05-22-2.61
452020-03-06-2.56
462020-04-08-2.56
472020-06-18-2.52
482022-03-29-2.52
492020-10-26-2.46
502022-09-30-2.40
512021-03-30-2.36
522020-03-25-2.36
532022-09-29-2.33
542022-06-14-2.27
552020-07-22-2.20
562018-04-09-2.18
572020-06-26-2.17
582020-06-01-2.13
592022-05-20-2.09
602021-11-22-1.98
612022-07-06-1.97
622019-03-07-1.94
632021-06-08-1.92
642020-11-16-1.86
652020-01-03-1.85
662020-04-23-1.82
672020-05-19-1.82
682022-05-06-1.82
692021-12-21-1.79
702020-04-17-1.73
712020-03-16-1.71
722020-08-24-1.69
732021-08-11-1.68
742020-07-27-1.65
752021-04-15-1.65
762021-02-24-1.60
772022-02-10-1.59
782022-02-11-1.59
792020-06-11-1.58
802023-02-15-1.57
812020-05-20-1.57
822021-08-31-1.55
832022-10-20-1.47
842022-10-03-1.44
852019-05-13-1.41
862020-05-28-1.29
872021-05-27-1.28
882022-11-09-1.28
892019-11-20-1.27
902022-10-07-1.23
912021-06-16-1.21
922022-06-21-1.21
932021-12-23-1.18
942022-05-02-1.18
952020-03-13-1.16
962021-03-01-1.12
972020-07-07-1.11
982021-03-11-1.10
992022-06-15-1.10
1002021-03-24-1.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNNB
CNNB information
  • Full title
    Cincinnati Bancorp
  • First trading day
    2018-03-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,227
  • Last close price
    17.00 (+1.02%)
  • Market cap
    34M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Savings Institutions
  • CNNB CEO
    Mr. Robert A. Bedinghaus
  • Full-time employees
    54
  • Address
    6581 Harrison Ave
    CINCINNATI
    OHIO
    45247
  • Phone number
    15135743025
  • Description
    Cincinnati Bancorp, Inc. operates as the holding company for Cincinnati Federal that provides various banking and financial services to individuals and businesses in the United States. It offers various deposit accounts, including checking accounts, savings accounts, and certificate of deposit accounts. The company's loan portfolio comprises one- to four-family residential real estate loans, nonresidential real estate and multi-family loans, home equity loans and lines of credit, and construction and land loans. It conducts its operations from main office in Cincinnati, Ohio; and full service branch offices in Miami Heights, Anderson, and Price Hill in Ohio, as well as in Covington and Florence in Northern Kentucky. The company was founded in 1922 and is based in Cincinnati, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...