CNNB stock analysis of March 23, 2020

Cincinnati Bancorp

  • CNNB IPO: 2018-03-08
  • 17.00 (+1.02%)
  • 34M market cap
  • 1,227 trading days in total
  • CNNB Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Savings Institutions
  • Mr. Robert A. Bedinghaus
  • 54 full-time employees
  • CINCINNATI, OHIO
6.40 close price
514 trading day
Previous trading day
2020-03-20

CNNB stock Buy and Hold Potential More info

INVESTMENT at 2020-03-23 open
CNNB open price was $6.88
1,000.00
Click to edit
HOLDING TIME
713 trading days
or
2 years 337 days
TODAY'S WORTH
As of 2023-02-23 close price ($17.00)
2,470.93
Click to edit
ROI: +147.09% (2.47x) – ANNU: +36.27% (1.36x)

March 23rd, 2020 in CNNB timeline More insights

514th
trading day out of 1227
in entire CNNB history
 
41.89%
Progress:
514 1227
713
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1567
days ago
or
4 years 107 days
Monday
13th week in 2020
56th
trading day in 2020
16th
in 2020 March

CNNB Dividends by March 23, 2020

We don't have any infomation about CNNB dividends.
It seems that CNNB have not paid any dividends in it's entire history.

CNNB Stock Splits by March 23, 2020

We don't have any infomation about CNNB stock splits.
It seems that CNNB has not have any stock splits in it's entire history.

CNNB Stock Price Ranges on March 23, 2020More insights

5D
4%
Price range 5D
Time period:
2020-03-17 to 2020-03-23
CNNB close price: 6.40
Min: 6.33   Max: 8.18
+27.81%
Uptrend potential 5D
If you buy at CNNB close price of 6.40 and sell it when it reaches previous max of 8.18
Time period:
2020-03-17 to 2020-03-23
-1.09%
Downtrend potential 5D
If you buy at CNNB close price of 6.40 and sell it when it reaches previous min of 6.33
Time period:
2020-03-17 to 2020-03-23
1M
2%
Price range 1M
Time period:
2020-02-24 to 2020-03-23
CNNB close price: 6.40
Min: 6.33   Max: 10.72
+67.5%
Uptrend potential 1M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous max of 10.72
Time period:
2020-02-24 to 2020-03-23
-1.09%
Downtrend potential 1M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous min of 6.33
Time period:
2020-02-24 to 2020-03-23
3M
1%
Price range 3M
Time period:
2019-12-23 to 2020-03-23
CNNB close price: 6.40
Min: 6.33   Max: 11.01
+72.03%
Uptrend potential 3M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous max of 11.01
Time period:
2019-12-23 to 2020-03-23
-1.09%
Downtrend potential 3M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous min of 6.33
Time period:
2019-12-23 to 2020-03-23
6M
1%
Price range 6M
Time period:
2019-09-23 to 2020-03-23
CNNB close price: 6.40
Min: 6.33   Max: 11.01
+72.03%
Uptrend potential 6M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous max of 11.01
Time period:
2019-09-23 to 2020-03-23
-1.09%
Downtrend potential 6M
If you buy at CNNB close price of 6.40 and sell it when it reaches previous min of 6.33
Time period:
2019-09-23 to 2020-03-23
1Y
1%
Price range 1Y
Time period:
2019-03-25 to 2020-03-23
CNNB close price: 6.40
Min: 6.33   Max: 11.01
+72.03%
Uptrend potential 1Y
If you buy at CNNB close price of 6.40 and sell it when it reaches previous max of 11.01
Time period:
2019-03-25 to 2020-03-23
-1.09%
Downtrend potential 1Y
If you buy at CNNB close price of 6.40 and sell it when it reaches previous min of 6.33
Time period:
2019-03-25 to 2020-03-23
Important dates of CNNB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-03-24

Pre-market

2020-03-20 close ⇢ 2020-03-23 open
-5.75%
  • #4 worst pre-market of 2020 March
  • #6 worst pre-market of 2020
  • #10 worst pre-market of all-time
  • 2020-03-20 closed at 7.30
  • 2020-03-23 opened at 6.88

Intraday

-6.98%
  • Reached the lowest point in 2020.
  • #1 worst intraday of 2020 March
  • #3 worst intraday of 2020
  • #4 worst intraday of all-time
  • opened at 6.88 ⇢ closed at 6.40
  • highest at 6.88 ⇢
    0.00%
  • lowest at 6.33 ⇢
    -7.99%
  • close-to-close ⇢
    -12.33%

Post-market

2020-03-23 close ⇢ 2020-03-24 open
+7.97%
  • #2 best post-market of 2020
  • #6 best post-market of ALL-TIME
  • 2020-03-23 closed at 6.40
  • 2020-03-24 opened at 6.91

CNNB investment calculator

This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Date start:
Date end:
Duration:
2 years 337 days
Trading days:
713
BUY
Your initial investment on 2020-03-23 open
1,000.00
Shares bought: 145.35
Stock price: 6.88
SELL
Value on 2023-02-23 close
2,470.93
NET: +1,470.93
ROI: +147.09% (2.47x)
Annualised: +36.27% (1.36x)
Stock price: 17.00
Duration: 2 years 337 days
Trading days: 713
 
HIGHEST VALUE
Value on 2023-02-13
2,529.07
NET: +1,529.07
ROI: +152.91% (2.53x)
Annualised: +37.77% (1.38x)
Stock price: 17.40
Duration: 2 years 327 days
Trading days: 707
LOWEST VALUE
Value on 2020-03-24
947.67
NET: -52.33
Max drawdown: -5.23% (0.95x)
Annualised: -100.00% (0.00x)
Stock price: 6.52
Duration: 1 day
Trading days: 1

CNNB stock timeline

  • March 23, 2020 was 514th CNNB trading day out of 1227.
    • If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), March 23, 2020 is at 41.89% of entire CNNB stock history.
    • It means that there are at least 713 CNNB trading days after March 23, 2020.
  • 2020-03-23 was 4 years 107 days OR 1567 days ago.
  • March 23, 2020 was Monday of 13th week in 2020.
  • 2020-03-23 was 56th trading day in 2020  ⬤  16th trading day in 2020 March.

CNNB Dividends

We have no records that CNNB has paid any dividends in it's entire history.

CNNB stock splits

We have no data that CNNB has any stock splits in it's entire history.

CNNB Price Ranges

This section shows the current CNNB stock close price (6.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-17 ⇢ 2020-03-23
Lowest value
6.33
2020-03-23
Highest value
8.18
2020-03-17
-1.09%
5 Days
Downtrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 5 Days lowest value of 6.33, your loss would be -1.09%
3.78%
5 Days
Current progress
The current CNNB stock close price of 6.40 is at 3.78% of 5 Days range
+27.81%
5 Days
Uptrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 5 Days highest value of 8.18, your profit would be +27.81%
Current value
6.40
2020-03-23

1 Month

21 trading days
2020-02-24 ⇢ 2020-03-23
Lowest value
6.33
2020-03-23
Highest value
10.72
2020-02-24
-1.09%
1 Month
Downtrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 1 Month lowest value of 6.33, your loss would be -1.09%
1.59%
1 Month
Current progress
The current CNNB stock close price of 6.40 is at 1.59% of 1 Month range
+67.5%
1 Month
Uptrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 1 Month highest value of 10.72, your profit would be +67.5%
Current value
6.40
2020-03-23

3 Months

62 trading days
2019-12-23 ⇢ 2020-03-23
Lowest value
6.33
2020-03-23
Highest value
11.01
2020-01-15
-1.09%
3 Months
Downtrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 3 Months lowest value of 6.33, your loss would be -1.09%
1.5%
3 Months
Current progress
The current CNNB stock close price of 6.40 is at 1.5% of 3 Months range
+72.03%
3 Months
Uptrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 3 Months highest value of 11.01, your profit would be +72.03%
Current value
6.40
2020-03-23

6 Months

126 trading days
2019-09-23 ⇢ 2020-03-23
Lowest value
6.33
2020-03-23
Highest value
11.01
2020-01-15
-1.09%
6 Months
Downtrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 6 Months lowest value of 6.33, your loss would be -1.09%
1.5%
6 Months
Current progress
The current CNNB stock close price of 6.40 is at 1.5% of 6 Months range
+72.03%
6 Months
Uptrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 6 Months highest value of 11.01, your profit would be +72.03%
Current value
6.40
2020-03-23

1 Year

252 trading days
2019-03-25 ⇢ 2020-03-23
Lowest value
6.33
2020-03-23
Highest value
11.01
2020-01-15
-1.09%
1 Year
Downtrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 1 Year lowest value of 6.33, your loss would be -1.09%
1.5%
1 Year
Current progress
The current CNNB stock close price of 6.40 is at 1.5% of 1 Year range
+72.03%
1 Year
Uptrend potential
If you buy CNNB stock at current close price of 6.40 and sell it when it reaches 1 Year highest value of 11.01, your profit would be +72.03%
Current value
6.40
2020-03-23

Monthly Highs and Lows of CNNB

This section shows lows and highs of CNNB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February12
17.40
2023-02-13
14.75
2023-02-07
15.16
2023-02-01
17.00
2023-02-23
12.1414.78-2.70
2023 January19
15.55
2023-01-11
14.87
2023-01-04
15.15
2023-01-03
15.16
2023-01-31
0.072.64-1.85
2022 December19
15.52
2022-12-23
14.76
2022-12-20
14.82
2022-12-01
15.13
2022-12-30
2.094.72-0.40
2022 November21
15.00
2022-11-14
14.52
2022-11-04
14.78
2022-11-01
14.82
2022-11-30
0.271.49-1.76
2022 October21
15.12
2022-10-03
14.35
2022-10-03
14.58
2022-10-03
14.61
2022-10-31
0.213.70-1.58
2022 September21
16.26
2022-09-09
14.25
2022-09-19
15.14
2022-09-01
14.67
2022-09-30
-3.107.40-5.88
2022 August22
15.25
2022-08-26
14.65
2022-08-03
14.68
2022-08-01
15.15
2022-08-31
3.203.88-0.20
2022 July16
15.22
2022-07-22
14.36
2022-07-01
14.56
2022-07-01
14.68
2022-07-28
0.824.53-1.37
2022 June19
14.88
2022-06-21
14.16
2022-06-15
14.60
2022-06-01
14.60
2022-06-30
0.001.92-3.01
2022 May21
15.25
2022-05-02
13.75
2022-05-11
15.22
2022-05-02
14.60
2022-05-31
-4.070.20-9.66
2022 April21
15.97
2022-04-12
14.65
2022-04-29
15.60
2022-04-01
14.65
2022-04-29
-6.092.37-6.09
2022 March23
15.85
2022-03-31
14.72
2022-03-03
15.11
2022-03-01
15.85
2022-03-31
4.904.90-2.58
2022 February20
15.85
2022-02-15
14.45
2022-02-07
14.62
2022-02-01
15.48
2022-02-28
5.888.41-1.16
2022 January17
14.83
2022-01-18
14.30
2022-01-27
14.62
2022-01-03
14.51
2022-01-31
-0.751.44-2.19
2021 December21
14.71
2021-12-02
14.06
2021-12-14
14.50
2021-12-01
14.62
2021-12-31
0.831.45-3.03
2021 November20
15.66
2021-11-22
14.40
2021-11-05
14.98
2021-11-01
14.73
2021-11-30
-1.674.54-3.87
2021 October20
15.16
2021-10-06
14.36
2021-10-06
14.72
2021-10-01
14.76
2021-10-29
0.272.99-2.45
2021 September21
15.00
2021-09-17
14.35
2021-09-24
14.50
2021-09-01
14.85
2021-09-30
2.413.45-1.03
2021 August22
14.95
2021-08-27
14.01
2021-08-11
14.28
2021-08-02
14.64
2021-08-31
2.524.69-1.89
2021 July21
15.50
2021-07-21
14.00
2021-07-19
14.12
2021-07-01
14.50
2021-07-30
2.699.77-0.85
2021 June21
14.38
2021-06-25
13.71
2021-06-04
13.90
2021-06-01
14.15
2021-06-30
1.803.45-1.37
2021 May19
14.32
2021-05-27
13.53
2021-05-06
13.90
2021-05-03
13.98
2021-05-28
0.583.02-2.66
2021 April20
13.92
2021-04-30
13.06
2021-04-12
13.14
2021-04-01
13.63
2021-04-30
3.735.94-0.61
2021 March22
13.12
2021-03-26
12.31
2021-03-01
12.45
2021-03-01
13.06
2021-03-31
4.905.38-1.12
2021 February18
12.75
2021-02-24
11.92
2021-02-02
11.88
2021-02-01
12.31
2021-02-26
3.627.320.34
2021 January19
12.00
2021-01-26
11.51
2021-01-07
11.88
2021-01-04
12.00
2021-01-29
1.011.01-3.11
2020 December22
11.95
2020-12-31
10.61
2020-12-01
10.61
2020-12-01
11.95
2020-12-31
12.6312.630.00
2020 November20
10.95
2020-11-27
9.50
2020-11-03
9.59
2020-11-02
10.75
2020-11-30
12.1014.18-0.94
2020 October22
9.75
2020-10-20
9.08
2020-10-05
9.10
2020-10-01
9.50
2020-10-30
4.407.14-0.22
2020 September21
9.72
2020-09-23
8.67
2020-09-08
8.88
2020-09-01
9.67
2020-09-30
8.909.46-2.36
2020 August21
9.00
2020-08-28
8.60
2020-08-21
8.79
2020-08-03
8.75
2020-08-31
-0.462.39-2.16
2020 July22
9.20
2020-07-17
8.75
2020-07-14
8.95
2020-07-01
8.79
2020-07-31
-1.792.79-2.23
2020 June22
10.39
2020-06-19
8.64
2020-06-29
9.40
2020-06-01
8.98
2020-06-30
-4.4710.53-8.09
2020 May20
9.71
2020-05-21
8.02
2020-05-01
8.36
2020-05-01
9.49
2020-05-29
13.5216.15-4.07
2020 April21
8.50
2020-04-29
7.31
2020-04-21
8.12
2020-04-01
8.26
2020-04-30
1.724.68-9.98
2020 March22
10.40
2020-03-03
6.33
2020-03-23
10.37
2020-03-02
8.15
2020-03-31
-21.410.29-38.96
2020 February19
10.75
2020-02-05
10.41
2020-02-28
10.61
2020-02-03
10.41
2020-02-28
-1.891.32-1.89
2020 January21
11.01
2020-01-22
10.09
2020-01-06
10.25
2020-01-02
10.69
2020-01-31
4.297.41-1.56
2019 December21
10.40
2019-12-26
9.68
2019-12-06
9.94
2019-12-02
10.25
2019-12-31
3.124.63-2.62
2019 November20
9.94
2019-11-29
9.30
2019-11-22
9.69
2019-11-01
9.94
2019-11-29
2.582.58-4.02
2019 October23
9.69
2019-10-31
9.48
2019-10-09
9.69
2019-10-01
9.69
2019-10-31
0.000.00-2.17
2019 September20
9.69
2019-09-30
8.87
2019-09-10
9.48
2019-09-03
9.69
2019-09-30
2.222.22-6.43
2019 August22
9.94
2019-08-13
9.42
2019-08-27
9.79
2019-08-01
9.48
2019-08-30
-3.171.53-3.78
2019 July22
9.85
2019-07-31
8.56
2019-07-10
8.56
2019-07-01
9.85
2019-07-31
15.0715.070.00
2019 June20
8.56
2019-06-28
8.38
2019-06-24
8.38
2019-06-03
8.56
2019-06-28
2.152.150.00
2019 May22
8.53
2019-05-13
8.26
2019-05-01
8.26
2019-05-01
8.38
2019-05-31
1.453.270.00
2019 April21
8.26
2019-04-30
8.26
2019-04-30
8.26
2019-04-01
8.26
2019-04-30
0.000.000.00
2019 March21
8.50
2019-03-26
7.65
2019-03-06
7.65
2019-03-01
8.10
2019-03-29
5.8811.110.00
2019 February19
7.89
2019-02-25
7.65
2019-02-28
7.86
2019-02-01
7.65
2019-02-28
-2.670.38-2.67
2019 January21
7.86
2019-01-31
7.22
2019-01-04
7.22
2019-01-02
7.86
2019-01-31
8.868.860.00
2018 December19
7.80
2018-12-12
7.22
2018-12-03
7.71
2018-12-03
7.34
2018-12-31
-4.801.17-6.36
2018 November21
7.92
2018-11-02
7.40
2018-11-05
7.92
2018-11-01
7.85
2018-11-30
-0.880.00-6.57
2018 October23
8.56
2018-10-23
7.92
2018-10-31
8.56
2018-10-01
7.92
2018-10-31
-7.480.00-7.48
2018 September19
8.81
2018-09-25
7.95
2018-09-20
7.95
2018-09-04
8.56
2018-09-28
7.6710.820.00
2018 August23
7.95
2018-08-31
7.95
2018-08-31
7.95
2018-08-01
7.95
2018-08-31
0.000.000.00
2018 July21
8.09
2018-07-17
7.89
2018-07-06
7.89
2018-07-02
7.95
2018-07-31
0.762.530.00
2018 June21
7.86
2018-06-29
7.34
2018-06-20
7.34
2018-06-01
7.86
2018-06-29
7.087.080.00
2018 May22
7.49
2018-05-17
7.28
2018-05-14
7.49
2018-05-01
7.34
2018-05-31
-2.000.00-2.80
2018 April21
7.49
2018-04-30
6.16
2018-04-18
6.70
2018-04-02
7.49
2018-04-30
11.7911.79-8.06
2018 March16
6.70
2018-03-29
6.33
2018-03-26
6.51
2018-03-08
6.70
2018-03-29
2.922.92-2.76

CNNB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-2513.66
22020-03-237.97
32020-03-243.75
42020-03-183.56
52020-03-193.00
No data to display.
No data to display.
PositionDatePercentage
12023-02-0714.33
22020-03-2513.66
32018-09-2010.82
42018-09-109.17
52019-03-067.97
62020-03-237.97
72019-09-277.67
82020-04-067.05
92022-09-086.27
102020-06-186.10
112019-07-105.37
122020-06-195.36
132018-11-055.27
142021-11-194.96
152019-03-254.94
162020-10-054.73
172022-09-134.34
182020-05-074.32
192023-02-034.27
202019-01-154.22
212020-11-134.18
222020-06-174.09
232020-06-124.08
242020-04-083.94
252022-04-293.89
262021-09-223.82
272022-03-073.79
282021-08-253.76
292020-03-243.75
302018-04-183.73
312023-02-163.68
322020-06-223.63
332022-09-163.61
342020-03-183.56
352022-09-283.52
362021-07-203.52
372022-02-073.46
382022-04-153.44
392019-07-223.44
402019-09-103.38
412020-04-233.31
422022-05-273.25
432020-12-233.20
442020-06-033.18
452022-10-193.10
462020-10-233.07
472021-01-073.02
482020-05-193.01
492020-03-193.00
502022-03-082.95
512022-01-272.94
522021-04-222.91
532018-04-232.90
542018-05-142.88
552018-06-262.85
562021-11-182.83
572022-02-022.82
582021-08-302.76
592021-04-192.66
602020-04-072.63
612019-12-202.60
622022-03-302.59
632020-07-102.59
642020-06-112.56
652022-09-292.52
662022-06-142.46
672022-03-092.43
682020-08-212.43
692021-10-042.42
702023-02-212.41
712018-06-282.34
722021-06-072.33
732019-11-272.31
742020-05-272.31
752018-04-172.26
762022-02-112.26
772020-07-212.25
782021-10-082.22
792020-07-162.14
802021-02-192.05
812021-12-232.04
822021-03-082.01
832020-06-252.00
842022-09-192.00
852021-04-301.98
862019-03-291.98
872019-11-221.94
882022-02-011.94
892020-10-061.90
902020-01-061.88
912022-03-011.87
922021-06-241.86
932019-12-061.86
942022-03-251.86
952020-04-221.85
962022-05-061.85
972021-04-141.84
982018-04-191.82
992021-03-301.79
1002019-05-101.79
PositionDatePercentage
12020-03-17-12.15
22020-03-27-8.28
32020-03-10-5.98
42020-03-20-5.75
52020-03-11-4.26
PositionDatePercentage
12020-03-17-12.15
22020-03-27-8.28
32020-09-29-6.83
42020-03-10-5.98
52020-09-30-5.89
62020-03-20-5.75
72020-12-24-5.25
82020-04-14-4.38
92020-11-12-4.28
102020-03-11-4.26
112020-10-12-4.05
122020-04-24-3.85
132020-03-12-3.80
142020-03-06-3.74
152020-05-13-3.74
162020-07-13-3.70
172020-12-07-3.70
182020-03-13-3.65
192020-06-10-3.45
202020-10-02-3.30
212020-07-17-3.26
222020-06-24-3.23
232020-04-29-2.71
242020-08-28-2.67
252020-07-02-2.61
262020-04-20-2.53
272020-12-08-2.40
282020-06-05-2.30
292020-11-09-2.15
302020-11-27-1.92
312020-06-08-1.91
322020-01-22-1.74
332020-07-30-1.68
342020-04-09-1.63
352020-09-03-1.57
362020-10-08-1.45
372020-10-21-1.44
382020-04-15-1.43
392020-07-14-1.43
402020-07-15-1.33
412020-11-30-1.30
422020-04-02-1.18
432020-09-10-1.12
442020-07-20-1.11
452020-11-10-0.99
462020-05-29-0.95
472020-11-02-0.94
482020-06-26-0.89
492020-03-05-0.88
502020-12-03-0.83
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-12.15
22020-03-27-8.28
32018-09-18-8.09
42020-09-29-6.83
52018-10-23-6.78
62018-11-02-6.57
72020-03-10-5.98
82019-09-23-5.96
92020-09-30-5.89
102020-03-20-5.75
112018-04-02-5.52
122020-12-24-5.25
132022-02-23-5.03
142021-11-23-5.02
152022-02-25-4.90
162022-05-02-4.85
172022-02-17-4.79
182022-09-09-4.43
192020-04-14-4.38
202022-12-19-4.34
212020-11-12-4.28
222020-03-11-4.26
232020-10-12-4.05
242021-09-23-3.95
252020-04-24-3.85
262020-03-12-3.80
272021-10-01-3.75
282020-03-06-3.74
292020-05-13-3.74
302020-07-13-3.70
312020-12-07-3.70
322018-12-19-3.67
332020-03-13-3.65
342022-04-28-3.53
352018-09-12-3.52
362021-10-28-3.51
372021-09-17-3.47
382020-06-10-3.45
392022-05-16-3.43
402020-10-02-3.30
412023-01-10-3.28
422021-01-12-3.27
432020-07-17-3.26
442020-06-24-3.23
452022-04-20-3.14
462019-02-25-3.04
472021-10-06-2.90
482018-09-25-2.84
492018-05-07-2.80
502018-04-26-2.80
512022-01-20-2.77
522020-04-29-2.71
532020-08-28-2.67
542022-02-14-2.65
552022-09-27-2.61
562020-07-02-2.61
572022-06-09-2.61
582019-08-21-2.57
592023-01-11-2.53
602020-04-20-2.53
612022-05-17-2.48
622018-04-25-2.41
632020-12-08-2.40
642022-02-28-2.39
652021-09-09-2.37
662021-02-12-2.33
672020-06-05-2.30
682019-10-04-2.17
692020-11-09-2.15
702021-03-03-2.05
712018-05-17-2.00
722022-05-12-1.98
732022-07-12-1.97
742021-12-14-1.95
752019-11-11-1.95
762018-12-12-1.92
772020-11-27-1.92
782020-06-08-1.91
792022-04-01-1.90
802021-11-17-1.89
812023-01-03-1.85
822021-12-06-1.84
832022-03-24-1.83
842021-07-19-1.81
852021-03-17-1.80
862021-07-28-1.78
872018-11-30-1.78
882020-01-22-1.74
892022-12-28-1.71
902022-09-12-1.68
912020-07-30-1.68
922018-12-31-1.63
932020-04-09-1.63
942021-11-03-1.62
952022-03-31-1.58
962020-09-03-1.57
972021-02-23-1.57
982021-11-30-1.56
992021-08-26-1.54
1002021-06-25-1.53

CNNB best and worst intraday sessions

This section shows best and worst intraday sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-108.34
22020-03-266.13
32020-03-305.42
42020-03-111.29
52020-03-201.25
No data to display.
No data to display.
PositionDatePercentage
12022-05-129.07
22020-09-309.02
32020-03-108.34
42018-04-208.21
52020-05-087.69
62020-12-286.52
72020-03-266.13
82020-11-105.65
92020-03-305.42
102018-03-285.35
112020-12-085.34
122022-02-245.30
132022-02-175.03
142022-02-185.03
152022-02-285.02
162020-04-024.94
172020-04-274.80
182022-09-274.79
192020-05-214.78
202021-11-244.60
212022-12-194.26
222018-04-044.22
232020-09-183.81
242020-10-133.79
252022-05-173.76
262022-06-243.73
272022-02-083.68
282023-01-103.67
292022-06-103.60
302020-04-293.54
312022-08-083.53
322021-09-173.45
332019-09-113.38
342023-02-023.36
352021-02-123.24
362019-07-233.22
372021-03-183.19
382020-10-013.19
392020-01-153.17
402018-04-192.97
412021-12-172.95
422021-07-202.91
432018-04-262.88
442018-04-272.88
452020-07-142.82
462021-10-282.79
472019-07-242.63
482020-04-212.60
492020-05-292.59
502020-11-172.58
512020-11-242.50
522021-07-192.50
532020-09-252.49
542020-06-052.46
552022-05-032.45
562021-09-242.44
572020-10-052.42
582023-01-112.39
592021-03-252.34
602021-02-172.31
612021-09-082.29
622020-04-282.25
632019-10-092.22
642022-02-012.19
652021-02-232.17
662019-11-292.16
672020-11-252.15
682021-03-032.09
692018-06-112.04
702020-06-081.95
712021-08-241.90
722020-11-131.87
732021-10-061.85
742020-12-071.84
752020-08-281.81
762021-12-061.80
772020-12-011.79
782020-11-091.77
792018-07-101.76
802022-05-231.76
812018-09-131.76
822021-11-081.73
832021-04-161.68
842019-01-041.66
852020-06-241.64
862020-05-121.63
872022-04-211.56
882020-12-091.55
892022-05-251.54
902021-06-181.44
912021-10-011.43
922020-07-171.43
932022-12-231.40
942021-02-251.38
952020-04-201.35
962021-02-101.34
972018-06-271.32
982022-09-231.31
992021-05-121.30
1002021-10-291.30
PositionDatePercentage
12020-03-23-6.98
22020-03-18-5.73
32020-03-09-5.04
42020-03-06-2.56
52020-03-25-2.36
PositionDatePercentage
12020-06-19-10.91
22020-04-06-8.85
32020-03-23-6.98
42020-06-22-5.81
52020-03-18-5.73
62020-04-07-5.47
72020-03-09-5.04
82020-06-17-4.50
92020-05-01-4.07
102020-06-23-4.04
112020-08-10-3.34
122020-12-23-3.26
132020-09-23-3.01
142020-10-06-2.67
152020-05-14-2.67
162020-04-03-2.62
172020-05-22-2.61
182020-03-06-2.56
192020-04-08-2.56
202020-06-18-2.52
212020-10-26-2.46
222020-03-25-2.36
232020-07-22-2.20
242020-06-26-2.17
252020-06-01-2.13
262020-11-16-1.86
272020-01-03-1.85
282020-05-19-1.82
292020-04-23-1.82
302020-04-17-1.73
312020-03-16-1.71
322020-08-24-1.69
332020-07-27-1.65
342020-06-11-1.58
352020-05-20-1.57
362020-05-28-1.29
372020-03-13-1.16
382020-07-07-1.11
392020-10-22-1.05
402020-01-30-1.01
412020-12-24-1.01
422020-05-26-1.00
432020-06-30-0.88
442020-11-04-0.83
452020-05-15-0.80
462020-11-19-0.78
472020-06-16-0.70
482020-01-07-0.68
492020-03-12-0.67
502020-02-28-0.67
No data to display.
No data to display.
PositionDatePercentage
12020-06-19-10.91
22020-04-06-8.85
32022-02-07-8.83
42020-03-23-6.98
52022-09-19-6.33
62020-06-22-5.81
72020-03-18-5.73
82019-09-04-5.54
92020-04-07-5.47
102020-03-09-5.04
112022-09-14-4.79
122019-03-26-4.71
132020-06-17-4.50
142022-02-15-4.41
152023-02-07-4.09
162023-02-03-4.09
172020-05-01-4.07
182020-06-23-4.04
192021-11-26-3.83
202022-03-09-3.65
212022-03-07-3.65
222021-07-27-3.65
232023-02-16-3.49
242023-02-21-3.43
252020-08-10-3.34
262022-05-27-3.28
272022-06-23-3.27
282020-12-23-3.26
292022-09-20-3.25
302021-01-07-3.02
312020-09-23-3.01
322021-10-05-2.97
332022-05-09-2.87
342022-03-08-2.87
352023-02-13-2.76
362018-04-03-2.69
372018-04-18-2.69
382019-12-26-2.69
392022-09-28-2.68
402020-10-06-2.67
412020-05-14-2.67
422022-04-29-2.66
432020-04-03-2.62
442020-05-22-2.61
452020-03-06-2.56
462020-04-08-2.56
472020-06-18-2.52
482022-03-29-2.52
492020-10-26-2.46
502022-09-30-2.40
512021-03-30-2.36
522020-03-25-2.36
532022-09-29-2.33
542022-06-14-2.27
552020-07-22-2.20
562018-04-09-2.18
572020-06-26-2.17
582020-06-01-2.13
592022-05-20-2.09
602021-11-22-1.98
612022-07-06-1.97
622019-03-07-1.94
632021-06-08-1.92
642020-11-16-1.86
652020-01-03-1.85
662020-04-23-1.82
672020-05-19-1.82
682022-05-06-1.82
692021-12-21-1.79
702020-04-17-1.73
712020-03-16-1.71
722020-08-24-1.69
732021-08-11-1.68
742020-07-27-1.65
752021-04-15-1.65
762021-02-24-1.60
772022-02-10-1.59
782022-02-11-1.59
792020-06-11-1.58
802023-02-15-1.57
812020-05-20-1.57
822021-08-31-1.55
832022-10-20-1.47
842022-10-03-1.44
852019-05-13-1.41
862020-05-28-1.29
872021-05-27-1.28
882022-11-09-1.28
892019-11-20-1.27
902022-10-07-1.23
912021-06-16-1.21
922022-06-21-1.21
932021-12-23-1.18
942022-05-02-1.18
952020-03-13-1.16
962021-03-01-1.12
972020-07-07-1.11
982021-03-11-1.10
992022-06-15-1.10
1002021-03-24-1.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNNB
CNNB information
  • Full title
    Cincinnati Bancorp
  • First trading day
    2018-03-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,227
  • Last close price
    17.00 (+1.02%)
  • Market cap
    34M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Savings Institutions
  • CNNB CEO
    Mr. Robert A. Bedinghaus
  • Full-time employees
    54
  • Address
    6581 Harrison Ave
    CINCINNATI
    OHIO
    45247
  • Phone number
    15135743025
  • Description
    Cincinnati Bancorp, Inc. operates as the holding company for Cincinnati Federal that provides various banking and financial services to individuals and businesses in the United States. It offers various deposit accounts, including checking accounts, savings accounts, and certificate of deposit accounts. The company's loan portfolio comprises one- to four-family residential real estate loans, nonresidential real estate and multi-family loans, home equity loans and lines of credit, and construction and land loans. It conducts its operations from main office in Cincinnati, Ohio; and full service branch offices in Miami Heights, Anderson, and Price Hill in Ohio, as well as in Covington and Florence in Northern Kentucky. The company was founded in 1922 and is based in Cincinnati, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...