CNNB stock analysis of May 7, 2021

Cincinnati Bancorp

  • CNNB IPO: 2018-03-08
  • 17.00 (+1.02%)
  • 34M market cap
  • 1,227 trading days in total
  • CNNB Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Savings Institutions
  • Mr. Robert A. Bedinghaus
  • 54 full-time employees
  • CINCINNATI, OHIO
13.70 close price
794 trading day
Previous trading day
2021-05-06

CNNB stock Buy and Hold Potential More info

INVESTMENT at 2021-05-07 open
CNNB open price was $13.71
1,000.00
Click to edit
HOLDING TIME
433 trading days
or
1 year 292 days
TODAY'S WORTH
As of 2023-02-23 close price ($17.00)
1,239.97
Click to edit
ROI: +24.00% (1.24x) – ANNU: +12.69% (1.13x)

May 7th, 2021 in CNNB timeline More insights

794th
trading day out of 1227
in entire CNNB history
 
64.71%
Progress:
794 1227
433
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1157
days ago
or
3 years 62 days
Friday
18th week in 2021
83rd
trading day in 2021
4th
in 2021 May

CNNB Dividends by May 7, 2021

We don't have any infomation about CNNB dividends.
It seems that CNNB have not paid any dividends in it's entire history.

CNNB Stock Splits by May 7, 2021

We don't have any infomation about CNNB stock splits.
It seems that CNNB has not have any stock splits in it's entire history.

CNNB Stock Price Ranges on May 7, 2021More insights

5D
44%
Price range 5D
Time period:
2021-04-30 to 2021-05-07
CNNB close price: 13.70
Min: 13.53   Max: 13.92
+1.61%
Uptrend potential 5D
If you buy at CNNB close price of 13.70 and sell it when it reaches previous max of 13.92
Time period:
2021-04-30 to 2021-05-07
-1.24%
Downtrend potential 5D
If you buy at CNNB close price of 13.70 and sell it when it reaches previous min of 13.53
Time period:
2021-04-30 to 2021-05-07
1M
74%
Price range 1M
Time period:
2021-04-07 to 2021-05-07
CNNB close price: 13.70
Min: 13.06   Max: 13.92
+1.61%
Uptrend potential 1M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous max of 13.92
Time period:
2021-04-07 to 2021-05-07
-4.67%
Downtrend potential 1M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous min of 13.06
Time period:
2021-04-07 to 2021-05-07
3M
89%
Price range 3M
Time period:
2021-02-08 to 2021-05-07
CNNB close price: 13.70
Min: 11.96   Max: 13.92
+1.61%
Uptrend potential 3M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous max of 13.92
Time period:
2021-02-08 to 2021-05-07
-12.7%
Downtrend potential 3M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous min of 11.96
Time period:
2021-02-08 to 2021-05-07
6M
95%
Price range 6M
Time period:
2020-11-09 to 2021-05-07
CNNB close price: 13.70
Min: 9.51   Max: 13.92
+1.61%
Uptrend potential 6M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous max of 13.92
Time period:
2020-11-09 to 2021-05-07
-30.58%
Downtrend potential 6M
If you buy at CNNB close price of 13.70 and sell it when it reaches previous min of 9.51
Time period:
2020-11-09 to 2021-05-07
1Y
96%
Price range 1Y
Time period:
2020-05-07 to 2021-05-07
CNNB close price: 13.70
Min: 8.10   Max: 13.92
+1.61%
Uptrend potential 1Y
If you buy at CNNB close price of 13.70 and sell it when it reaches previous max of 13.92
Time period:
2020-05-07 to 2021-05-07
-40.88%
Downtrend potential 1Y
If you buy at CNNB close price of 13.70 and sell it when it reaches previous min of 8.10
Time period:
2020-05-07 to 2021-05-07
Important dates of CNNB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-10

Pre-market

2021-05-06 close ⇢ 2021-05-07 open
+0.59%
  • Reached the lowest point in 2021 May.
  • #3 best pre-market of 2021 May
  • #48 best pre-market of 2021
  • 2021-05-06 closed at 13.63
  • 2021-05-07 opened at 13.71

Intraday

-0.07%
  • opened at 13.71 ⇢ closed at 13.70
  • highest at 13.91 ⇢
    +1.46%
  • lowest at 13.70 ⇢
    -0.07%
  • close-to-close ⇢
    +0.51%

Post-market

2021-05-07 close ⇢ 2021-05-10 open
0.00%
  • 2021-05-07 closed at 13.70
  • 2021-05-10 opened at 13.70

CNNB investment calculator

This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Date start:
Date end:
Duration:
1 year 292 days
Trading days:
433
BUY
Your initial investment on 2021-05-07 open
1,000.00
Shares bought: 72.94
Stock price: 13.71
SELL
Value on 2023-02-23 close
1,239.97
NET: +239.97
ROI: +24.00% (1.24x)
Annualised: +12.69% (1.13x)
Stock price: 17.00
Duration: 1 year 292 days
Trading days: 433
 
HIGHEST VALUE
Value on 2023-02-13
1,269.15
NET: +269.15
ROI: +26.91% (1.27x)
Annualised: +14.39% (1.14x)
Stock price: 17.40
Duration: 1 year 282 days
Trading days: 427
LOWEST VALUE
Value on 2021-05-10
999.27
NET: -0.73
Max drawdown: -0.07% (1.00x)
Annualised: -8.49% (0.92x)
Stock price: 13.70
Duration: 3 days
Trading days: 1

CNNB stock timeline

  • May 7, 2021 was 794th CNNB trading day out of 1227.
    • If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), May 7, 2021 is at 64.71% of entire CNNB stock history.
    • It means that there are at least 433 CNNB trading days after May 7, 2021.
  • 2021-05-07 was 3 years 62 days OR 1157 days ago.
  • May 7, 2021 was Friday of 18th week in 2021.
  • 2021-05-07 was 83rd trading day in 2021  ⬤  4th trading day in 2021 May.

CNNB Dividends

We have no records that CNNB has paid any dividends in it's entire history.

CNNB stock splits

We have no data that CNNB has any stock splits in it's entire history.

CNNB Price Ranges

This section shows the current CNNB stock close price (13.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-30 ⇢ 2021-05-07
Lowest value
13.53
2021-05-05
Highest value
13.92
2021-04-30
-1.24%
5 Days
Downtrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 5 Days lowest value of 13.53, your loss would be -1.24%
43.59%
5 Days
Current progress
The current CNNB stock close price of 13.70 is at 43.59% of 5 Days range
+1.61%
5 Days
Uptrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 5 Days highest value of 13.92, your profit would be +1.61%
Current value
13.70
2021-05-07

1 Month

21 trading days
2021-04-07 ⇢ 2021-05-07
Lowest value
13.06
2021-04-12
Highest value
13.92
2021-04-30
-4.67%
1 Month
Downtrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 1 Month lowest value of 13.06, your loss would be -4.67%
74.42%
1 Month
Current progress
The current CNNB stock close price of 13.70 is at 74.42% of 1 Month range
+1.61%
1 Month
Uptrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 1 Month highest value of 13.92, your profit would be +1.61%
Current value
13.70
2021-05-07

3 Months

59 trading days
2021-02-08 ⇢ 2021-05-07
Lowest value
11.96
2021-02-08
Highest value
13.92
2021-04-30
-12.7%
3 Months
Downtrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 3 Months lowest value of 11.96, your loss would be -12.7%
88.78%
3 Months
Current progress
The current CNNB stock close price of 13.70 is at 88.78% of 3 Months range
+1.61%
3 Months
Uptrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 3 Months highest value of 13.92, your profit would be +1.61%
Current value
13.70
2021-05-07

6 Months

120 trading days
2020-11-09 ⇢ 2021-05-07
Lowest value
9.51
2020-11-09
Highest value
13.92
2021-04-30
-30.58%
6 Months
Downtrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 6 Months lowest value of 9.51, your loss would be -30.58%
95.01%
6 Months
Current progress
The current CNNB stock close price of 13.70 is at 95.01% of 6 Months range
+1.61%
6 Months
Uptrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 6 Months highest value of 13.92, your profit would be +1.61%
Current value
13.70
2021-05-07

1 Year

249 trading days
2020-05-07 ⇢ 2021-05-07
Lowest value
8.10
2020-05-07
Highest value
13.92
2021-04-30
-40.88%
1 Year
Downtrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 1 Year lowest value of 8.10, your loss would be -40.88%
96.22%
1 Year
Current progress
The current CNNB stock close price of 13.70 is at 96.22% of 1 Year range
+1.61%
1 Year
Uptrend potential
If you buy CNNB stock at current close price of 13.70 and sell it when it reaches 1 Year highest value of 13.92, your profit would be +1.61%
Current value
13.70
2021-05-07

Monthly Highs and Lows of CNNB

This section shows lows and highs of CNNB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February12
17.40
2023-02-13
14.75
2023-02-07
15.16
2023-02-01
17.00
2023-02-23
12.1414.78-2.70
2023 January19
15.55
2023-01-11
14.87
2023-01-04
15.15
2023-01-03
15.16
2023-01-31
0.072.64-1.85
2022 December19
15.52
2022-12-23
14.76
2022-12-20
14.82
2022-12-01
15.13
2022-12-30
2.094.72-0.40
2022 November21
15.00
2022-11-14
14.52
2022-11-04
14.78
2022-11-01
14.82
2022-11-30
0.271.49-1.76
2022 October21
15.12
2022-10-03
14.35
2022-10-03
14.58
2022-10-03
14.61
2022-10-31
0.213.70-1.58
2022 September21
16.26
2022-09-09
14.25
2022-09-19
15.14
2022-09-01
14.67
2022-09-30
-3.107.40-5.88
2022 August22
15.25
2022-08-26
14.65
2022-08-03
14.68
2022-08-01
15.15
2022-08-31
3.203.88-0.20
2022 July16
15.22
2022-07-22
14.36
2022-07-01
14.56
2022-07-01
14.68
2022-07-28
0.824.53-1.37
2022 June19
14.88
2022-06-21
14.16
2022-06-15
14.60
2022-06-01
14.60
2022-06-30
0.001.92-3.01
2022 May21
15.25
2022-05-02
13.75
2022-05-11
15.22
2022-05-02
14.60
2022-05-31
-4.070.20-9.66
2022 April21
15.97
2022-04-12
14.65
2022-04-29
15.60
2022-04-01
14.65
2022-04-29
-6.092.37-6.09
2022 March23
15.85
2022-03-31
14.72
2022-03-03
15.11
2022-03-01
15.85
2022-03-31
4.904.90-2.58
2022 February20
15.85
2022-02-15
14.45
2022-02-07
14.62
2022-02-01
15.48
2022-02-28
5.888.41-1.16
2022 January17
14.83
2022-01-18
14.30
2022-01-27
14.62
2022-01-03
14.51
2022-01-31
-0.751.44-2.19
2021 December21
14.71
2021-12-02
14.06
2021-12-14
14.50
2021-12-01
14.62
2021-12-31
0.831.45-3.03
2021 November20
15.66
2021-11-22
14.40
2021-11-05
14.98
2021-11-01
14.73
2021-11-30
-1.674.54-3.87
2021 October20
15.16
2021-10-06
14.36
2021-10-06
14.72
2021-10-01
14.76
2021-10-29
0.272.99-2.45
2021 September21
15.00
2021-09-17
14.35
2021-09-24
14.50
2021-09-01
14.85
2021-09-30
2.413.45-1.03
2021 August22
14.95
2021-08-27
14.01
2021-08-11
14.28
2021-08-02
14.64
2021-08-31
2.524.69-1.89
2021 July21
15.50
2021-07-21
14.00
2021-07-19
14.12
2021-07-01
14.50
2021-07-30
2.699.77-0.85
2021 June21
14.38
2021-06-25
13.71
2021-06-04
13.90
2021-06-01
14.15
2021-06-30
1.803.45-1.37
2021 May19
14.32
2021-05-27
13.53
2021-05-06
13.90
2021-05-03
13.98
2021-05-28
0.583.02-2.66
2021 April20
13.92
2021-04-30
13.06
2021-04-12
13.14
2021-04-01
13.63
2021-04-30
3.735.94-0.61
2021 March22
13.12
2021-03-26
12.31
2021-03-01
12.45
2021-03-01
13.06
2021-03-31
4.905.38-1.12
2021 February18
12.75
2021-02-24
11.92
2021-02-02
11.88
2021-02-01
12.31
2021-02-26
3.627.320.34
2021 January19
12.00
2021-01-26
11.51
2021-01-07
11.88
2021-01-04
12.00
2021-01-29
1.011.01-3.11
2020 December22
11.95
2020-12-31
10.61
2020-12-01
10.61
2020-12-01
11.95
2020-12-31
12.6312.630.00
2020 November20
10.95
2020-11-27
9.50
2020-11-03
9.59
2020-11-02
10.75
2020-11-30
12.1014.18-0.94
2020 October22
9.75
2020-10-20
9.08
2020-10-05
9.10
2020-10-01
9.50
2020-10-30
4.407.14-0.22
2020 September21
9.72
2020-09-23
8.67
2020-09-08
8.88
2020-09-01
9.67
2020-09-30
8.909.46-2.36
2020 August21
9.00
2020-08-28
8.60
2020-08-21
8.79
2020-08-03
8.75
2020-08-31
-0.462.39-2.16
2020 July22
9.20
2020-07-17
8.75
2020-07-14
8.95
2020-07-01
8.79
2020-07-31
-1.792.79-2.23
2020 June22
10.39
2020-06-19
8.64
2020-06-29
9.40
2020-06-01
8.98
2020-06-30
-4.4710.53-8.09
2020 May20
9.71
2020-05-21
8.02
2020-05-01
8.36
2020-05-01
9.49
2020-05-29
13.5216.15-4.07
2020 April21
8.50
2020-04-29
7.31
2020-04-21
8.12
2020-04-01
8.26
2020-04-30
1.724.68-9.98
2020 March22
10.40
2020-03-03
6.33
2020-03-23
10.37
2020-03-02
8.15
2020-03-31
-21.410.29-38.96
2020 February19
10.75
2020-02-05
10.41
2020-02-28
10.61
2020-02-03
10.41
2020-02-28
-1.891.32-1.89
2020 January21
11.01
2020-01-22
10.09
2020-01-06
10.25
2020-01-02
10.69
2020-01-31
4.297.41-1.56
2019 December21
10.40
2019-12-26
9.68
2019-12-06
9.94
2019-12-02
10.25
2019-12-31
3.124.63-2.62
2019 November20
9.94
2019-11-29
9.30
2019-11-22
9.69
2019-11-01
9.94
2019-11-29
2.582.58-4.02
2019 October23
9.69
2019-10-31
9.48
2019-10-09
9.69
2019-10-01
9.69
2019-10-31
0.000.00-2.17
2019 September20
9.69
2019-09-30
8.87
2019-09-10
9.48
2019-09-03
9.69
2019-09-30
2.222.22-6.43
2019 August22
9.94
2019-08-13
9.42
2019-08-27
9.79
2019-08-01
9.48
2019-08-30
-3.171.53-3.78
2019 July22
9.85
2019-07-31
8.56
2019-07-10
8.56
2019-07-01
9.85
2019-07-31
15.0715.070.00
2019 June20
8.56
2019-06-28
8.38
2019-06-24
8.38
2019-06-03
8.56
2019-06-28
2.152.150.00
2019 May22
8.53
2019-05-13
8.26
2019-05-01
8.26
2019-05-01
8.38
2019-05-31
1.453.270.00
2019 April21
8.26
2019-04-30
8.26
2019-04-30
8.26
2019-04-01
8.26
2019-04-30
0.000.000.00
2019 March21
8.50
2019-03-26
7.65
2019-03-06
7.65
2019-03-01
8.10
2019-03-29
5.8811.110.00
2019 February19
7.89
2019-02-25
7.65
2019-02-28
7.86
2019-02-01
7.65
2019-02-28
-2.670.38-2.67
2019 January21
7.86
2019-01-31
7.22
2019-01-04
7.22
2019-01-02
7.86
2019-01-31
8.868.860.00
2018 December19
7.80
2018-12-12
7.22
2018-12-03
7.71
2018-12-03
7.34
2018-12-31
-4.801.17-6.36
2018 November21
7.92
2018-11-02
7.40
2018-11-05
7.92
2018-11-01
7.85
2018-11-30
-0.880.00-6.57
2018 October23
8.56
2018-10-23
7.92
2018-10-31
8.56
2018-10-01
7.92
2018-10-31
-7.480.00-7.48
2018 September19
8.81
2018-09-25
7.95
2018-09-20
7.95
2018-09-04
8.56
2018-09-28
7.6710.820.00
2018 August23
7.95
2018-08-31
7.95
2018-08-31
7.95
2018-08-01
7.95
2018-08-31
0.000.000.00
2018 July21
8.09
2018-07-17
7.89
2018-07-06
7.89
2018-07-02
7.95
2018-07-31
0.762.530.00
2018 June21
7.86
2018-06-29
7.34
2018-06-20
7.34
2018-06-01
7.86
2018-06-29
7.087.080.00
2018 May22
7.49
2018-05-17
7.28
2018-05-14
7.49
2018-05-01
7.34
2018-05-31
-2.000.00-2.80
2018 April21
7.49
2018-04-30
6.16
2018-04-18
6.70
2018-04-02
7.49
2018-04-30
11.7911.79-8.06
2018 March16
6.70
2018-03-29
6.33
2018-03-26
6.51
2018-03-08
6.70
2018-03-29
2.922.92-2.76

CNNB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-261.15
22021-05-100.80
32021-05-060.59
42021-05-210.36
52021-05-240.36
No data to display.
No data to display.
PositionDatePercentage
12023-02-0714.33
22020-03-2513.66
32018-09-2010.82
42018-09-109.17
52019-03-067.97
62020-03-237.97
72019-09-277.67
82020-04-067.05
92022-09-086.27
102020-06-186.10
112019-07-105.37
122020-06-195.36
132018-11-055.27
142021-11-194.96
152019-03-254.94
162020-10-054.73
172022-09-134.34
182020-05-074.32
192023-02-034.27
202019-01-154.22
212020-11-134.18
222020-06-174.09
232020-06-124.08
242020-04-083.94
252022-04-293.89
262021-09-223.82
272022-03-073.79
282021-08-253.76
292020-03-243.75
302018-04-183.73
312023-02-163.68
322020-06-223.63
332022-09-163.61
342020-03-183.56
352022-09-283.52
362021-07-203.52
372022-02-073.46
382022-04-153.44
392019-07-223.44
402019-09-103.38
412020-04-233.31
422022-05-273.25
432020-12-233.20
442020-06-033.18
452022-10-193.10
462020-10-233.07
472021-01-073.02
482020-05-193.01
492020-03-193.00
502022-03-082.95
512022-01-272.94
522021-04-222.91
532018-04-232.90
542018-05-142.88
552018-06-262.85
562021-11-182.83
572022-02-022.82
582021-08-302.76
592021-04-192.66
602020-04-072.63
612019-12-202.60
622022-03-302.59
632020-07-102.59
642020-06-112.56
652022-09-292.52
662022-06-142.46
672022-03-092.43
682020-08-212.43
692021-10-042.42
702023-02-212.41
712018-06-282.34
722021-06-072.33
732019-11-272.31
742020-05-272.31
752018-04-172.26
762022-02-112.26
772020-07-212.25
782021-10-082.22
792020-07-162.14
802021-02-192.05
812021-12-232.04
822021-03-082.01
832020-06-252.00
842022-09-192.00
852021-04-301.98
862019-03-291.98
872019-11-221.94
882022-02-011.94
892020-10-061.90
902020-01-061.88
912022-03-011.87
922021-06-241.86
932019-12-061.86
942022-03-251.86
952020-04-221.85
962022-05-061.85
972021-04-141.84
982018-04-191.82
992021-03-301.79
1002019-05-101.79
PositionDatePercentage
12021-05-03-1.30
22021-05-14-1.15
32021-05-28-0.57
42021-05-17-0.36
52021-05-19-0.36
PositionDatePercentage
12021-11-23-5.02
22021-09-23-3.95
32021-10-01-3.75
42021-10-28-3.51
52021-09-17-3.47
62021-01-12-3.27
72021-10-06-2.90
82021-09-09-2.37
92021-02-12-2.33
102021-03-03-2.05
112021-12-14-1.95
122021-11-17-1.89
132021-12-06-1.84
142021-07-19-1.81
152021-03-17-1.80
162021-07-28-1.78
172021-11-03-1.62
182021-02-23-1.57
192021-11-30-1.56
202021-08-26-1.54
212021-06-25-1.53
222021-07-30-1.52
232021-02-25-1.44
242021-02-17-1.37
252021-05-03-1.30
262021-01-19-1.25
272021-04-20-1.19
282021-02-10-1.16
292021-05-14-1.15
302021-04-09-1.06
312021-07-09-1.05
322021-08-09-1.04
332021-01-11-1.00
342021-01-29-1.00
352021-04-12-0.98
362021-08-16-0.98
372021-02-16-0.98
382021-09-03-0.97
392021-09-07-0.96
402021-08-31-0.96
412021-12-17-0.95
422021-01-25-0.92
432021-08-24-0.90
442021-09-30-0.88
452021-03-16-0.78
462021-03-22-0.77
472021-10-18-0.75
482021-11-24-0.72
492021-06-17-0.72
502021-06-04-0.72
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-12.15
22020-03-27-8.28
32018-09-18-8.09
42020-09-29-6.83
52018-10-23-6.78
62018-11-02-6.57
72020-03-10-5.98
82019-09-23-5.96
92020-09-30-5.89
102020-03-20-5.75
112018-04-02-5.52
122020-12-24-5.25
132022-02-23-5.03
142021-11-23-5.02
152022-02-25-4.90
162022-05-02-4.85
172022-02-17-4.79
182022-09-09-4.43
192020-04-14-4.38
202022-12-19-4.34
212020-11-12-4.28
222020-03-11-4.26
232020-10-12-4.05
242021-09-23-3.95
252020-04-24-3.85
262020-03-12-3.80
272021-10-01-3.75
282020-03-06-3.74
292020-05-13-3.74
302020-07-13-3.70
312020-12-07-3.70
322018-12-19-3.67
332020-03-13-3.65
342022-04-28-3.53
352018-09-12-3.52
362021-10-28-3.51
372021-09-17-3.47
382020-06-10-3.45
392022-05-16-3.43
402020-10-02-3.30
412023-01-10-3.28
422021-01-12-3.27
432020-07-17-3.26
442020-06-24-3.23
452022-04-20-3.14
462019-02-25-3.04
472021-10-06-2.90
482018-09-25-2.84
492018-05-07-2.80
502018-04-26-2.80
512022-01-20-2.77
522020-04-29-2.71
532020-08-28-2.67
542022-02-14-2.65
552022-09-27-2.61
562020-07-02-2.61
572022-06-09-2.61
582019-08-21-2.57
592023-01-11-2.53
602020-04-20-2.53
612022-05-17-2.48
622018-04-25-2.41
632020-12-08-2.40
642022-02-28-2.39
652021-09-09-2.37
662021-02-12-2.33
672020-06-05-2.30
682019-10-04-2.17
692020-11-09-2.15
702021-03-03-2.05
712018-05-17-2.00
722022-05-12-1.98
732022-07-12-1.97
742021-12-14-1.95
752019-11-11-1.95
762018-12-12-1.92
772020-11-27-1.92
782020-06-08-1.91
792022-04-01-1.90
802021-11-17-1.89
812023-01-03-1.85
822021-12-06-1.84
832022-03-24-1.83
842021-07-19-1.81
852021-03-17-1.80
862021-07-28-1.78
872018-11-30-1.78
882020-01-22-1.74
892022-12-28-1.71
902022-09-12-1.68
912020-07-30-1.68
922018-12-31-1.63
932020-04-09-1.63
942021-11-03-1.62
952022-03-31-1.58
962020-09-03-1.57
972021-02-23-1.57
982021-11-30-1.56
992021-08-26-1.54
1002021-06-25-1.53

CNNB best and worst intraday sessions

This section shows best and worst intraday sessions of CNNB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-121.30
22021-05-171.24
32021-05-210.66
42021-05-280.58
52021-05-050.29
No data to display.
No data to display.
PositionDatePercentage
12022-05-129.07
22020-09-309.02
32020-03-108.34
42018-04-208.21
52020-05-087.69
62020-12-286.52
72020-03-266.13
82020-11-105.65
92020-03-305.42
102018-03-285.35
112020-12-085.34
122022-02-245.30
132022-02-175.03
142022-02-185.03
152022-02-285.02
162020-04-024.94
172020-04-274.80
182022-09-274.79
192020-05-214.78
202021-11-244.60
212022-12-194.26
222018-04-044.22
232020-09-183.81
242020-10-133.79
252022-05-173.76
262022-06-243.73
272022-02-083.68
282023-01-103.67
292022-06-103.60
302020-04-293.54
312022-08-083.53
322021-09-173.45
332019-09-113.38
342023-02-023.36
352021-02-123.24
362019-07-233.22
372021-03-183.19
382020-10-013.19
392020-01-153.17
402018-04-192.97
412021-12-172.95
422021-07-202.91
432018-04-262.88
442018-04-272.88
452020-07-142.82
462021-10-282.79
472019-07-242.63
482020-04-212.60
492020-05-292.59
502020-11-172.58
512020-11-242.50
522021-07-192.50
532020-09-252.49
542020-06-052.46
552022-05-032.45
562021-09-242.44
572020-10-052.42
582023-01-112.39
592021-03-252.34
602021-02-172.31
612021-09-082.29
622020-04-282.25
632019-10-092.22
642022-02-012.19
652021-02-232.17
662019-11-292.16
672020-11-252.15
682021-03-032.09
692018-06-112.04
702020-06-081.95
712021-08-241.90
722020-11-131.87
732021-10-061.85
742020-12-071.84
752020-08-281.81
762021-12-061.80
772020-12-011.79
782020-11-091.77
792018-07-101.76
802022-05-231.76
812018-09-131.76
822021-11-081.73
832021-04-161.68
842019-01-041.66
852020-06-241.64
862020-05-121.63
872022-04-211.56
882020-12-091.55
892022-05-251.54
902021-06-181.44
912021-10-011.43
922020-07-171.43
932022-12-231.40
942021-02-251.38
952020-04-201.35
962021-02-101.34
972018-06-271.32
982022-09-231.31
992021-05-121.30
1002021-10-291.30
PositionDatePercentage
12021-05-27-1.28
22021-05-06-0.87
32021-05-13-0.57
42021-05-14-0.22
52021-05-03-0.07
PositionDatePercentage
12021-11-26-3.83
22021-07-27-3.65
32021-01-07-3.02
42021-10-05-2.97
52021-03-30-2.36
62021-11-22-1.98
72021-06-08-1.92
82021-12-21-1.79
92021-08-11-1.68
102021-04-15-1.65
112021-02-24-1.60
122021-08-31-1.55
132021-05-27-1.28
142021-06-16-1.21
152021-12-23-1.18
162021-03-01-1.12
172021-03-11-1.10
182021-03-24-1.09
192021-08-30-1.03
202021-11-05-1.03
212021-04-26-0.95
222021-03-16-0.93
232021-12-03-0.89
242021-05-06-0.87
252021-03-26-0.84
262021-03-29-0.84
272021-11-03-0.80
282021-11-15-0.74
292021-07-22-0.73
302021-07-23-0.73
312021-06-03-0.72
322021-03-08-0.64
332021-12-07-0.62
342021-04-19-0.60
352021-05-13-0.57
362021-07-01-0.57
372021-09-22-0.55
382021-09-20-0.55
392021-07-26-0.53
402021-02-19-0.49
412021-04-20-0.44
422021-01-06-0.42
432021-11-04-0.41
442021-03-09-0.39
452021-12-01-0.34
462021-02-02-0.33
472021-04-09-0.30
482021-04-01-0.30
492021-04-07-0.30
502021-04-08-0.30
No data to display.
No data to display.
PositionDatePercentage
12020-06-19-10.91
22020-04-06-8.85
32022-02-07-8.83
42020-03-23-6.98
52022-09-19-6.33
62020-06-22-5.81
72020-03-18-5.73
82019-09-04-5.54
92020-04-07-5.47
102020-03-09-5.04
112022-09-14-4.79
122019-03-26-4.71
132020-06-17-4.50
142022-02-15-4.41
152023-02-07-4.09
162023-02-03-4.09
172020-05-01-4.07
182020-06-23-4.04
192021-11-26-3.83
202022-03-09-3.65
212022-03-07-3.65
222021-07-27-3.65
232023-02-16-3.49
242023-02-21-3.43
252020-08-10-3.34
262022-05-27-3.28
272022-06-23-3.27
282020-12-23-3.26
292022-09-20-3.25
302021-01-07-3.02
312020-09-23-3.01
322021-10-05-2.97
332022-05-09-2.87
342022-03-08-2.87
352023-02-13-2.76
362018-04-03-2.69
372018-04-18-2.69
382019-12-26-2.69
392022-09-28-2.68
402020-10-06-2.67
412020-05-14-2.67
422022-04-29-2.66
432020-04-03-2.62
442020-05-22-2.61
452020-03-06-2.56
462020-04-08-2.56
472020-06-18-2.52
482022-03-29-2.52
492020-10-26-2.46
502022-09-30-2.40
512021-03-30-2.36
522020-03-25-2.36
532022-09-29-2.33
542022-06-14-2.27
552020-07-22-2.20
562018-04-09-2.18
572020-06-26-2.17
582020-06-01-2.13
592022-05-20-2.09
602021-11-22-1.98
612022-07-06-1.97
622019-03-07-1.94
632021-06-08-1.92
642020-11-16-1.86
652020-01-03-1.85
662020-04-23-1.82
672020-05-19-1.82
682022-05-06-1.82
692021-12-21-1.79
702020-04-17-1.73
712020-03-16-1.71
722020-08-24-1.69
732021-08-11-1.68
742020-07-27-1.65
752021-04-15-1.65
762021-02-24-1.60
772022-02-10-1.59
782022-02-11-1.59
792020-06-11-1.58
802023-02-15-1.57
812020-05-20-1.57
822021-08-31-1.55
832022-10-20-1.47
842022-10-03-1.44
852019-05-13-1.41
862020-05-28-1.29
872021-05-27-1.28
882022-11-09-1.28
892019-11-20-1.27
902022-10-07-1.23
912021-06-16-1.21
922022-06-21-1.21
932021-12-23-1.18
942022-05-02-1.18
952020-03-13-1.16
962021-03-01-1.12
972020-07-07-1.11
982021-03-11-1.10
992022-06-15-1.10
1002021-03-24-1.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNNB
CNNB information
  • Full title
    Cincinnati Bancorp
  • First trading day
    2018-03-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,227
  • Last close price
    17.00 (+1.02%)
  • Market cap
    34M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Savings Institutions
  • CNNB CEO
    Mr. Robert A. Bedinghaus
  • Full-time employees
    54
  • Address
    6581 Harrison Ave
    CINCINNATI
    OHIO
    45247
  • Phone number
    15135743025
  • Description
    Cincinnati Bancorp, Inc. operates as the holding company for Cincinnati Federal that provides various banking and financial services to individuals and businesses in the United States. It offers various deposit accounts, including checking accounts, savings accounts, and certificate of deposit accounts. The company's loan portfolio comprises one- to four-family residential real estate loans, nonresidential real estate and multi-family loans, home equity loans and lines of credit, and construction and land loans. It conducts its operations from main office in Cincinnati, Ohio; and full service branch offices in Miami Heights, Anderson, and Price Hill in Ohio, as well as in Covington and Florence in Northern Kentucky. The company was founded in 1922 and is based in Cincinnati, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...