![No Logo for CNNB](/logos/no_logo.png)
CNNB stock analysis of May 9, 2018
Cincinnati Bancorp
- CNNB IPO: 2018-03-08
- 17.00 (+1.02%)
- 34M market cap
- 1,227 trading days in total
- CNNB Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Savings Institutions
- Mr. Robert A. Bedinghaus
- 54 full-time employees
- CINCINNATI, OHIO
7.28 close price
44 trading day
Intraday
0.00%
- opened at 7.28 ⇢ closed at 7.28
- highest at 7.28 ⇢ 0.00%
- lowest at 7.28 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-05-09 close ⇢ 2018-05-10 open
0.00%
- 2018-05-09 closed at 7.28
- 2018-05-10 opened at 7.28
CNNB investment calculator
This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Duration:
4 years 291 days
Trading days:
1,183
SELL
Value on 2023-02-23 close
2,335.16
NET: +1,335.16
ROI: +133.52% (2.34x)
Annualised: +19.34% (1.19x)
Stock price: 17.00
Duration: 4 years 291 days
Trading days: 1,183
HIGHEST VALUE
Value on 2023-02-13
2,390.11
NET: +1,390.11
ROI: +139.01% (2.39x)
Annualised: +20.04% (1.20x)
Stock price: 17.40
Duration: 4 years 281 days
Trading days: 1,177
LOWEST VALUE
Value on 2020-03-23
869.51
NET: -130.49
Max drawdown: -13.05% (0.87x)
Annualised: -7.19% (0.93x)
Stock price: 6.33
Duration: 1 year 319 days
Trading days: 470
CNNB stock timeline
- May 9, 2018 was 44th CNNB trading day out of 1227.
- If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), May 9, 2018 is at 3.59% of entire CNNB stock history.
- It means that there are at least 1183 CNNB trading days after May 9, 2018.
- 2018-05-09 was 6 years 106 days OR 2296 days ago.
- May 9, 2018 was Wednesday of 19th week in 2018.
- 2018-05-09 was 44th trading day in 2018 ⬤ 7th trading day in 2018 May.
CNNB Dividends
We have no records that CNNB has paid any dividends in it's entire history.
CNNB stock splits
We have no data that CNNB has any stock splits in it's entire history.
CNNB Price Ranges
This section shows the current CNNB stock close price (7.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNNB
This section shows lows and highs of CNNB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 12 | 17.40
| 14.75
| 15.16
| 17.00
| 12.14 | 14.78 | -2.70 |
2023 January | 19 | 15.55
| 14.87
| 15.15
| 15.16
| 0.07 | 2.64 | -1.85 |
2022 December | 19 | 15.52
| 14.76
| 14.82
| 15.13
| 2.09 | 4.72 | -0.40 |
2022 November | 21 | 15.00
| 14.52
| 14.78
| 14.82
| 0.27 | 1.49 | -1.76 |
2022 October | 21 | 15.12
| 14.35
| 14.58
| 14.61
| 0.21 | 3.70 | -1.58 |
2022 September | 21 | 16.26
| 14.25
| 15.14
| 14.67
| -3.10 | 7.40 | -5.88 |
2022 August | 22 | 15.25
| 14.65
| 14.68
| 15.15
| 3.20 | 3.88 | -0.20 |
2022 July | 16 | 15.22
| 14.36
| 14.56
| 14.68
| 0.82 | 4.53 | -1.37 |
2022 June | 19 | 14.88
| 14.16
| 14.60
| 14.60
| 0.00 | 1.92 | -3.01 |
2022 May | 21 | 15.25
| 13.75
| 15.22
| 14.60
| -4.07 | 0.20 | -9.66 |
2022 April | 21 | 15.97
| 14.65
| 15.60
| 14.65
| -6.09 | 2.37 | -6.09 |
2022 March | 23 | 15.85
| 14.72
| 15.11
| 15.85
| 4.90 | 4.90 | -2.58 |
2022 February | 20 | 15.85
| 14.45
| 14.62
| 15.48
| 5.88 | 8.41 | -1.16 |
2022 January | 17 | 14.83
| 14.30
| 14.62
| 14.51
| -0.75 | 1.44 | -2.19 |
2021 December | 21 | 14.71
| 14.06
| 14.50
| 14.62
| 0.83 | 1.45 | -3.03 |
2021 November | 20 | 15.66
| 14.40
| 14.98
| 14.73
| -1.67 | 4.54 | -3.87 |
2021 October | 20 | 15.16
| 14.36
| 14.72
| 14.76
| 0.27 | 2.99 | -2.45 |
2021 September | 21 | 15.00
| 14.35
| 14.50
| 14.85
| 2.41 | 3.45 | -1.03 |
2021 August | 22 | 14.95
| 14.01
| 14.28
| 14.64
| 2.52 | 4.69 | -1.89 |
2021 July | 21 | 15.50
| 14.00
| 14.12
| 14.50
| 2.69 | 9.77 | -0.85 |
2021 June | 21 | 14.38
| 13.71
| 13.90
| 14.15
| 1.80 | 3.45 | -1.37 |
2021 May | 19 | 14.32
| 13.53
| 13.90
| 13.98
| 0.58 | 3.02 | -2.66 |
2021 April | 20 | 13.92
| 13.06
| 13.14
| 13.63
| 3.73 | 5.94 | -0.61 |
2021 March | 22 | 13.12
| 12.31
| 12.45
| 13.06
| 4.90 | 5.38 | -1.12 |
2021 February | 18 | 12.75
| 11.92
| 11.88
| 12.31
| 3.62 | 7.32 | 0.34 |
2021 January | 19 | 12.00
| 11.51
| 11.88
| 12.00
| 1.01 | 1.01 | -3.11 |
2020 December | 22 | 11.95
| 10.61
| 10.61
| 11.95
| 12.63 | 12.63 | 0.00 |
2020 November | 20 | 10.95
| 9.50
| 9.59
| 10.75
| 12.10 | 14.18 | -0.94 |
2020 October | 22 | 9.75
| 9.08
| 9.10
| 9.50
| 4.40 | 7.14 | -0.22 |
2020 September | 21 | 9.72
| 8.67
| 8.88
| 9.67
| 8.90 | 9.46 | -2.36 |
2020 August | 21 | 9.00
| 8.60
| 8.79
| 8.75
| -0.46 | 2.39 | -2.16 |
2020 July | 22 | 9.20
| 8.75
| 8.95
| 8.79
| -1.79 | 2.79 | -2.23 |
2020 June | 22 | 10.39
| 8.64
| 9.40
| 8.98
| -4.47 | 10.53 | -8.09 |
2020 May | 20 | 9.71
| 8.02
| 8.36
| 9.49
| 13.52 | 16.15 | -4.07 |
2020 April | 21 | 8.50
| 7.31
| 8.12
| 8.26
| 1.72 | 4.68 | -9.98 |
2020 March | 22 | 10.40
| 6.33
| 10.37
| 8.15
| -21.41 | 0.29 | -38.96 |
2020 February | 19 | 10.75
| 10.41
| 10.61
| 10.41
| -1.89 | 1.32 | -1.89 |
2020 January | 21 | 11.01
| 10.09
| 10.25
| 10.69
| 4.29 | 7.41 | -1.56 |
2019 December | 21 | 10.40
| 9.68
| 9.94
| 10.25
| 3.12 | 4.63 | -2.62 |
2019 November | 20 | 9.94
| 9.30
| 9.69
| 9.94
| 2.58 | 2.58 | -4.02 |
2019 October | 23 | 9.69
| 9.48
| 9.69
| 9.69
| 0.00 | 0.00 | -2.17 |
2019 September | 20 | 9.69
| 8.87
| 9.48
| 9.69
| 2.22 | 2.22 | -6.43 |
2019 August | 22 | 9.94
| 9.42
| 9.79
| 9.48
| -3.17 | 1.53 | -3.78 |
2019 July | 22 | 9.85
| 8.56
| 8.56
| 9.85
| 15.07 | 15.07 | 0.00 |
2019 June | 20 | 8.56
| 8.38
| 8.38
| 8.56
| 2.15 | 2.15 | 0.00 |
2019 May | 22 | 8.53
| 8.26
| 8.26
| 8.38
| 1.45 | 3.27 | 0.00 |
2019 April | 21 | 8.26
| 8.26
| 8.26
| 8.26
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 8.50
| 7.65
| 7.65
| 8.10
| 5.88 | 11.11 | 0.00 |
2019 February | 19 | 7.89
| 7.65
| 7.86
| 7.65
| -2.67 | 0.38 | -2.67 |
2019 January | 21 | 7.86
| 7.22
| 7.22
| 7.86
| 8.86 | 8.86 | 0.00 |
2018 December | 19 | 7.80
| 7.22
| 7.71
| 7.34
| -4.80 | 1.17 | -6.36 |
2018 November | 21 | 7.92
| 7.40
| 7.92
| 7.85
| -0.88 | 0.00 | -6.57 |
2018 October | 23 | 8.56
| 7.92
| 8.56
| 7.92
| -7.48 | 0.00 | -7.48 |
2018 September | 19 | 8.81
| 7.95
| 7.95
| 8.56
| 7.67 | 10.82 | 0.00 |
2018 August | 23 | 7.95
| 7.95
| 7.95
| 7.95
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 8.09
| 7.89
| 7.89
| 7.95
| 0.76 | 2.53 | 0.00 |
2018 June | 21 | 7.86
| 7.34
| 7.34
| 7.86
| 7.08 | 7.08 | 0.00 |
2018 May | 22 | 7.49
| 7.28
| 7.49
| 7.34
| -2.00 | 0.00 | -2.80 |
2018 April | 21 | 7.49
| 6.16
| 6.70
| 7.49
| 11.79 | 11.79 | -8.06 |
2018 March | 16 | 6.70
| 6.33
| 6.51
| 6.70
| 2.92 | 2.92 | -2.76 |
CNNB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-14 | 2.88 |
2 | 2018-05-17 | -2.00 |
3 | 2018-05-07 | -2.80 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-20 | 10.82 |
2 | 2018-09-10 | 9.17 |
3 | 2018-11-05 | 5.27 |
4 | 2018-04-18 | 3.73 |
5 | 2018-04-23 | 2.90 |
6 | 2018-05-14 | 2.88 |
7 | 2018-06-26 | 2.85 |
8 | 2018-06-28 | 2.34 |
9 | 2018-04-17 | 2.26 |
10 | 2018-04-19 | 1.82 |
11 | 2018-09-04 | 1.51 |
12 | 2018-12-06 | 0.78 |
13 | 2018-03-26 | 0.47 |
14 | 2018-06-29 | 0.38 |
15 | 2018-04-06 | 0.31 |
16 | 2018-12-26 | 0.27 |
17 | 2018-04-09 | 0.16 |
18 | 2018-07-06 | 0.13 |
19 | 2018-04-05 | -0.16 |
20 | 2018-12-24 | -0.27 |
21 | 2018-10-29 | -0.38 |
22 | 2018-12-13 | -0.39 |
23 | 2018-04-13 | -0.48 |
24 | 2018-07-17 | -0.99 |
25 | 2018-04-12 | -1.11 |
26 | 2018-06-11 | -1.20 |
27 | 2018-03-08 | -1.38 |
28 | 2018-03-23 | -1.40 |
29 | 2018-12-31 | -1.63 |
30 | 2018-11-30 | -1.78 |
31 | 2018-12-12 | -1.92 |
32 | 2018-05-17 | -2.00 |
33 | 2018-04-25 | -2.41 |
34 | 2018-04-26 | -2.80 |
35 | 2018-05-07 | -2.80 |
36 | 2018-09-25 | -2.84 |
37 | 2018-09-12 | -3.52 |
38 | 2018-12-19 | -3.67 |
39 | 2018-04-02 | -5.52 |
40 | 2018-11-02 | -6.57 |
41 | 2018-10-23 | -6.78 |
42 | 2018-09-18 | -8.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-07 | -2.80 |
2 | 2018-05-17 | -2.00 |
3 | 2018-05-14 | 2.88 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-18 | -8.09 |
2 | 2018-10-23 | -6.78 |
3 | 2018-11-02 | -6.57 |
4 | 2018-04-02 | -5.52 |
5 | 2018-12-19 | -3.67 |
6 | 2018-09-12 | -3.52 |
7 | 2018-09-25 | -2.84 |
8 | 2018-05-07 | -2.80 |
9 | 2018-04-26 | -2.80 |
10 | 2018-04-25 | -2.41 |
11 | 2018-05-17 | -2.00 |
12 | 2018-12-12 | -1.92 |
13 | 2018-11-30 | -1.78 |
14 | 2018-12-31 | -1.63 |
15 | 2018-03-23 | -1.40 |
16 | 2018-03-08 | -1.38 |
17 | 2018-06-11 | -1.20 |
18 | 2018-04-12 | -1.11 |
19 | 2018-07-17 | -0.99 |
20 | 2018-04-13 | -0.48 |
21 | 2018-12-13 | -0.39 |
22 | 2018-10-29 | -0.38 |
23 | 2018-12-24 | -0.27 |
24 | 2018-04-05 | -0.16 |
25 | 2018-07-06 | 0.13 |
26 | 2018-04-09 | 0.16 |
27 | 2018-12-26 | 0.27 |
28 | 2018-04-06 | 0.31 |
29 | 2018-06-29 | 0.38 |
30 | 2018-03-26 | 0.47 |
31 | 2018-12-06 | 0.78 |
32 | 2018-09-04 | 1.51 |
33 | 2018-04-19 | 1.82 |
34 | 2018-04-17 | 2.26 |
35 | 2018-06-28 | 2.34 |
36 | 2018-06-26 | 2.85 |
37 | 2018-05-14 | 2.88 |
38 | 2018-04-23 | 2.90 |
39 | 2018-04-18 | 3.73 |
40 | 2018-11-05 | 5.27 |
41 | 2018-09-10 | 9.17 |
42 | 2018-09-20 | 10.82 |
No data to display.
No data to display.
CNNB best and worst intraday sessions
This section shows best and worst intraday sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-20 | 8.21 |
2 | 2018-03-28 | 5.35 |
3 | 2018-04-04 | 4.22 |
4 | 2018-04-19 | 2.97 |
5 | 2018-04-26 | 2.88 |
6 | 2018-04-27 | 2.88 |
7 | 2018-06-11 | 2.04 |
8 | 2018-07-10 | 1.76 |
9 | 2018-09-13 | 1.76 |
10 | 2018-06-27 | 1.32 |
11 | 2018-11-06 | 0.77 |
12 | 2018-07-06 | 0.63 |
13 | 2018-06-20 | 0.41 |
14 | 2018-12-03 | 0.39 |
15 | 2018-04-16 | 0.16 |
16 | 2018-04-06 | -0.31 |
17 | 2018-10-30 | -0.38 |
18 | 2018-07-18 | -0.75 |
19 | 2018-06-12 | -0.81 |
20 | 2018-04-09 | -2.18 |
21 | 2018-04-03 | -2.69 |
22 | 2018-04-18 | -2.69 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-04-18 | -2.69 |
2 | 2018-04-03 | -2.69 |
3 | 2018-04-09 | -2.18 |
4 | 2018-06-12 | -0.81 |
5 | 2018-07-18 | -0.75 |
6 | 2018-10-30 | -0.38 |
7 | 2018-04-06 | -0.31 |
8 | 2018-04-16 | 0.16 |
9 | 2018-12-03 | 0.39 |
10 | 2018-06-20 | 0.41 |
11 | 2018-07-06 | 0.63 |
12 | 2018-11-06 | 0.77 |
13 | 2018-06-27 | 1.32 |
14 | 2018-09-13 | 1.76 |
15 | 2018-07-10 | 1.76 |
16 | 2018-06-11 | 2.04 |
17 | 2018-04-27 | 2.88 |
18 | 2018-04-26 | 2.88 |
19 | 2018-04-19 | 2.97 |
20 | 2018-04-04 | 4.22 |
21 | 2018-03-28 | 5.35 |
22 | 2018-04-20 | 8.21 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02