CND-UN stock analysis of December 7, 2022

Concord Acquisition Corp.

  • CND-UN IPO: 2021-01-05
  • 10.17 (+1.00%)
  • 252 trading days in total
  • CND-UN Latest trading day: 2022-12-07
  • NYSE
  • Financial Services
  • Shell Companies
  • Mr. Jeffrey M. Tuder
  • New York, NY
10.17 close price
252 trading day
Previous trading day
2022-12-06

CND-UN stock Buy and Hold Potential More info

INVESTMENT at 2021-01-05 open
CND-UN open price was $10.43
1,000.00
Click to edit
HOLDING TIME
251 trading days
or
1 year 336 days
TODAY'S WORTH
As of 2022-12-07 close price ($10.17)
975.07
Click to edit
ROI: -2.49% (0.98x) – ANNU: -1.31% (0.99x)

December 7th, 2022 in CND-UN timeline More insights

252nd
trading day out of 252
in entire CND-UN history
 
100.00%
Progress:
252 252
Latest
trading
day
575
days ago
or
1 year 210 days
Wednesday
49th week in 2022
140th
trading day in 2022
5th
in 2022 December

CND-UN Dividends by December 7, 2022

We don't have any infomation about CND-UN dividends.
It seems that CND-UN have not paid any dividends in it's entire history.

CND-UN Stock Splits by December 7, 2022

We don't have any infomation about CND-UN stock splits.
It seems that CND-UN has not have any stock splits in it's entire history.

CND-UN Stock Price Ranges on December 7, 2022More insights

5D
17%
Price range 5D
Time period:
2022-12-01 to 2022-12-07
CND-UN close price: 10.17
Min: 10.16   Max: 10.22
+0.49%
Uptrend potential 5D
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous max of 10.22
Time period:
2022-12-01 to 2022-12-07
-0.1%
Downtrend potential 5D
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous min of 10.16
Time period:
2022-12-01 to 2022-12-07
1M
5%
Price range 1M
Time period:
2022-11-07 to 2022-12-07
CND-UN close price: 10.17
Min: 10.16   Max: 10.38
+2.06%
Uptrend potential 1M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous max of 10.38
Time period:
2022-11-07 to 2022-12-07
-0.1%
Downtrend potential 1M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous min of 10.16
Time period:
2022-11-07 to 2022-12-07
3M
2%
Price range 3M
Time period:
2022-09-13 to 2022-12-07
CND-UN close price: 10.17
Min: 10.16   Max: 10.59
+4.13%
Uptrend potential 3M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous max of 10.59
Time period:
2022-09-13 to 2022-12-07
-0.1%
Downtrend potential 3M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous min of 10.16
Time period:
2022-09-13 to 2022-12-07
6M
1%
Price range 6M
Time period:
2022-06-07 to 2022-12-07
CND-UN close price: 10.17
Min: 10.16   Max: 11.09
+9.05%
Uptrend potential 6M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous max of 11.09
Time period:
2022-06-07 to 2022-12-07
-0.1%
Downtrend potential 6M
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous min of 10.16
Time period:
2022-06-07 to 2022-12-07
1Y
0%
Price range 1Y
Time period:
2021-12-07 to 2022-12-07
CND-UN close price: 10.17
Min: 10.16   Max: 12.43
+22.22%
Uptrend potential 1Y
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous max of 12.43
Time period:
2021-12-07 to 2022-12-07
-0.1%
Downtrend potential 1Y
If you buy at CND-UN close price of 10.17 and sell it when it reaches previous min of 10.16
Time period:
2021-12-07 to 2022-12-07
Important dates of CND-UN stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-12-06 close ⇢ 2022-12-07 open
+0.10%
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • #49 worst pre-market of 2022 so far
  • #92 worst pre-market of all-time
  • 2022-12-06 closed at 10.16
  • 2022-12-07 opened at 10.17

Intraday

0.00%
  • opened at 10.17 ⇢ closed at 10.17
  • highest at 10.17 ⇢
    0.00%
  • lowest at 10.17 ⇢
    0.00%
  • close-to-close ⇢
    +0.10%
No data for post-market.

CND-UN investment calculator

This calculator shows the potential of CND-UN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CND-UN
Date start:
Date end:
Duration:
1 year 336 days
Trading days:
251
BUY
Your initial investment on 2021-01-05 open
1,000.00
Shares bought: 95.88
Stock price: 10.43
SELL
Value on 2022-12-07 close
975.07
NET: -24.93
ROI: -2.49% (0.98x)
Annualised: -1.31% (0.99x)
Stock price: 10.17
Duration: 1 year 336 days
Trading days: 251
 
HIGHEST VALUE
Value on 2021-11-12
1,360.50
NET: +360.50
ROI: +36.05% (1.36x)
Annualised: +43.52% (1.44x)
Stock price: 14.19
Duration: 311 days
Trading days: 87
LOWEST VALUE
Value on 2021-03-25
963.57
NET: -36.43
Max drawdown: -3.64% (0.96x)
Annualised: -15.76% (0.84x)
Stock price: 10.05
Duration: 79 days
Trading days: 51

CND-UN stock timeline

  • December 7, 2022 was 252nd CND-UN trading day out of 252.
    • It is the latest trading day of CND-UN that we have in our database.
  • 2022-12-07 was 1 year 210 days OR 575 days ago.
  • December 7, 2022 was Wednesday of 49th week in 2022.
  • 2022-12-07 was 140th trading day in 2022  ⬤  5th trading day in 2022 December.

CND-UN Dividends

We have no records that CND-UN has paid any dividends in it's entire history.

CND-UN stock splits

We have no data that CND-UN has any stock splits in it's entire history.

CND-UN Price Ranges

This section shows the current CND-UN stock close price (10.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-01 ⇢ 2022-12-07
Lowest value
10.16
2022-12-05
Highest value
10.22
2022-12-01
-0.1%
5 Days
Downtrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 5 Days lowest value of 10.16, your loss would be -0.1%
16.67%
5 Days
Current progress
The current CND-UN stock close price of 10.17 is at 16.67% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 5 Days highest value of 10.22, your profit would be +0.49%
Current value
10.17
2022-12-07

1 Month

13 trading days
2022-11-07 ⇢ 2022-12-07
Lowest value
10.16
2022-12-05
Highest value
10.38
2022-11-07
-0.1%
1 Month
Downtrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 1 Month lowest value of 10.16, your loss would be -0.1%
4.55%
1 Month
Current progress
The current CND-UN stock close price of 10.17 is at 4.55% of 1 Month range
+2.06%
1 Month
Uptrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 1 Month highest value of 10.38, your profit would be +2.06%
Current value
10.17
2022-12-07

3 Months

26 trading days
2022-09-13 ⇢ 2022-12-07
Lowest value
10.16
2022-12-05
Highest value
10.59
2022-09-13
-0.1%
3 Months
Downtrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 3 Months lowest value of 10.16, your loss would be -0.1%
2.33%
3 Months
Current progress
The current CND-UN stock close price of 10.17 is at 2.33% of 3 Months range
+4.13%
3 Months
Uptrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 3 Months highest value of 10.59, your profit would be +4.13%
Current value
10.17
2022-12-07

6 Months

47 trading days
2022-06-07 ⇢ 2022-12-07
Lowest value
10.16
2022-12-05
Highest value
11.09
2022-08-23
-0.1%
6 Months
Downtrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 6 Months lowest value of 10.16, your loss would be -0.1%
1.08%
6 Months
Current progress
The current CND-UN stock close price of 10.17 is at 1.08% of 6 Months range
+9.05%
6 Months
Uptrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 6 Months highest value of 11.09, your profit would be +9.05%
Current value
10.17
2022-12-07

1 Year

153 trading days
2021-12-07 ⇢ 2022-12-07
Lowest value
10.16
2022-12-05
Highest value
12.43
2021-12-08
-0.1%
1 Year
Downtrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 1 Year lowest value of 10.16, your loss would be -0.1%
0.44%
1 Year
Current progress
The current CND-UN stock close price of 10.17 is at 0.44% of 1 Year range
+22.22%
1 Year
Uptrend potential
If you buy CND-UN stock at current close price of 10.17 and sell it when it reaches 1 Year highest value of 12.43, your profit would be +22.22%
Current value
10.17
2022-12-07

Monthly Highs and Lows of CND-UN

This section shows lows and highs of CND-UN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December5
10.22
2022-12-01
10.16
2022-12-06
10.22
2022-12-01
10.17
2022-12-07
-0.490.00-0.59
2022 November9
10.38
2022-11-08
10.22
2022-11-21
10.34
2022-11-02
10.24
2022-11-30
-0.970.39-1.16
2022 October10
10.42
2022-10-04
10.31
2022-10-21
10.42
2022-10-04
10.34
2022-10-26
-0.770.00-1.06
2022 September2
10.59
2022-09-13
10.49
2022-09-13
10.49
2022-09-13
10.52
2022-09-15
0.290.950.00
2022 August8
11.09
2022-08-23
10.37
2022-08-03
10.40
2022-08-02
10.59
2022-08-31
1.836.63-0.29
2022 July6
10.60
2022-07-29
10.44
2022-07-11
10.46
2022-07-06
10.55
2022-07-29
0.861.34-0.19
2022 June8
10.77
2022-06-01
10.42
2022-06-30
10.77
2022-06-01
10.56
2022-06-30
-1.950.00-3.25
2022 May13
10.84
2022-05-09
10.51
2022-05-16
10.64
2022-05-02
10.65
2022-05-26
0.091.88-1.22
2022 April18
11.32
2022-04-20
10.56
2022-04-12
10.90
2022-04-01
10.62
2022-04-29
-2.573.85-3.12
2022 March23
10.90
2022-03-31
10.40
2022-03-21
10.58
2022-03-01
10.90
2022-03-31
3.023.02-1.70
2022 February20
11.45
2022-02-16
10.48
2022-02-25
10.83
2022-02-01
10.59
2022-02-28
-2.225.72-3.23
2022 January18
11.63
2022-01-04
10.50
2022-01-24
11.63
2022-01-03
10.72
2022-01-31
-7.820.00-9.72
2021 December17
13.10
2021-12-01
11.39
2021-12-06
13.03
2021-12-01
11.63
2021-12-30
-10.740.54-12.59
2021 November8
14.19
2021-11-12
12.49
2021-11-29
14.11
2021-11-12
13.00
2021-11-30
-7.870.57-11.48
2021 October3
11.30
2021-10-05
11.18
2021-10-01
11.18
2021-10-01
11.30
2021-10-05
1.071.070.00
2021 September11
11.40
2021-09-17
10.94
2021-09-28
11.33
2021-09-16
11.18
2021-09-30
-1.320.62-3.44
2021 May5
10.25
2021-05-03
10.14
2021-05-18
10.25
2021-05-03
10.14
2021-05-18
-1.070.00-1.07
2021 April12
10.40
2021-04-16
10.11
2021-04-28
10.19
2021-04-01
10.20
2021-04-28
0.102.06-0.79
2021 March22
10.90
2021-03-11
10.05
2021-03-25
10.80
2021-03-01
10.25
2021-03-31
-5.090.93-6.94
2021 February19
11.22
2021-02-19
10.64
2021-02-26
10.89
2021-02-01
10.64
2021-02-26
-2.303.03-2.30
2021 January15
11.06
2021-01-26
10.34
2021-01-11
10.43
2021-01-05
10.88
2021-01-29
4.316.04-0.86

CND-UN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CND-UN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-060.10
22022-12-010.10
32022-12-02-0.49
No data to display.
No data to display.
PositionDatePercentage
12021-10-0524.87
22021-05-1811.74
32022-04-125.01
42021-12-154.96
52022-08-194.52
62021-11-294.08
72021-03-103.91
82021-12-072.98
92021-11-262.79
102022-01-122.68
112022-03-212.40
122022-05-122.37
132021-02-122.02
142021-09-201.98
152021-11-231.98
162022-06-281.90
172022-02-091.90
182021-12-061.77
192022-01-241.71
202021-03-081.62
212021-01-271.59
222021-01-251.56
232021-02-261.50
242022-08-051.44
252022-03-251.41
262021-03-041.35
272022-02-151.33
282022-04-151.26
292022-05-021.22
302021-02-231.19
312022-02-141.16
322021-03-091.15
332022-07-181.15
342022-03-151.14
352022-05-261.13
362021-12-231.12
372022-02-051.10
382021-02-031.10
392022-01-141.09
402021-10-011.07
412022-05-131.05
422022-03-141.04
432022-01-311.03
442022-03-281.02
452022-02-110.99
462021-01-150.95
472021-02-110.91
482022-03-110.85
492022-01-100.81
502022-05-160.76
512022-01-110.71
522022-02-010.65
532022-04-190.62
542021-09-160.62
552021-03-260.59
562022-10-140.58
572021-03-020.57
582022-04-270.57
592021-02-010.56
602021-01-190.56
612021-02-040.55
622021-04-160.49
632021-04-050.49
642021-04-150.49
652021-04-280.49
662021-01-110.48
672022-05-250.47
682021-02-020.46
692021-09-290.46
702022-11-090.39
712022-11-070.39
722022-11-020.39
732021-01-130.38
742022-07-110.38
752022-01-250.37
762021-02-080.36
772021-12-100.34
782022-10-210.29
792022-08-030.29
802021-03-110.29
812021-03-190.29
822022-11-210.29
832022-09-130.29
842021-01-050.29
852021-04-070.29
862022-06-130.29
872021-02-050.28
882022-03-020.28
892022-03-100.28
902022-08-250.28
912022-03-040.28
922022-03-090.28
932022-05-230.28
942022-03-080.28
952021-01-200.28
962022-03-070.28
972022-03-030.28
982021-09-270.27
992021-11-300.23
1002021-03-300.20
PositionDatePercentage
12022-12-02-0.49
22022-12-010.10
32022-12-060.10
PositionDatePercentage
12022-08-23-4.78
22022-02-16-3.93
32022-01-13-3.66
42022-04-08-3.12
52022-01-21-2.51
62022-05-09-2.40
72022-02-17-2.36
82022-01-06-1.95
92022-01-04-1.82
102022-02-24-1.70
112022-05-03-1.58
122022-07-29-1.42
132022-02-23-1.42
142022-06-07-1.40
152022-04-21-1.30
162022-02-10-1.24
172022-03-16-1.05
182022-06-30-0.95
192022-09-15-0.95
202022-08-31-0.94
212022-01-05-0.88
222022-02-22-0.75
232022-06-01-0.65
242022-01-19-0.54
252022-12-02-0.49
262022-11-11-0.49
272022-10-05-0.48
282022-10-17-0.48
292022-05-05-0.47
302022-06-16-0.38
312022-04-28-0.38
322022-10-13-0.29
332022-10-04-0.29
342022-01-20-0.28
352022-11-30-0.20
362022-10-19-0.19
372022-05-18-0.19
382022-06-10-0.19
392022-06-14-0.19
402022-07-06-0.19
412022-04-11-0.19
422022-11-22-0.10
432022-05-10-0.09
442022-05-11-0.09
452022-04-26-0.09
462022-01-18-0.09
472022-02-28-0.09
482022-03-010.09
492022-12-060.10
502022-12-010.10
No data to display.
No data to display.
PositionDatePercentage
12021-11-15-6.52
22022-08-23-4.78
32021-12-13-4.05
42022-02-16-3.93
52022-01-13-3.66
62022-04-08-3.12
72022-01-21-2.51
82022-05-09-2.40
92022-02-17-2.36
102021-12-09-2.28
112021-11-12-2.20
122021-04-19-2.13
132021-11-24-2.10
142021-02-09-2.00
152022-01-06-1.95
162021-09-21-1.86
172022-01-04-1.82
182021-12-27-1.78
192022-02-24-1.70
202022-05-03-1.58
212021-12-02-1.50
222022-02-23-1.42
232022-07-29-1.42
242022-06-07-1.40
252022-04-21-1.30
262021-04-06-1.25
272022-02-10-1.24
282021-12-08-1.21
292021-12-14-1.20
302022-03-16-1.05
312021-03-29-0.97
322022-09-15-0.95
332022-06-30-0.95
342022-08-31-0.94
352021-09-17-0.89
362022-01-05-0.88
372021-03-23-0.88
382021-12-03-0.87
392021-03-15-0.86
402022-02-22-0.75
412022-06-01-0.65
422021-09-23-0.63
432021-02-19-0.63
442021-03-31-0.59
452022-01-19-0.54
462021-05-03-0.49
472022-12-02-0.49
482021-05-13-0.49
492022-11-11-0.49
502021-03-17-0.48
512021-04-13-0.48
522022-10-17-0.48
532022-10-05-0.48
542022-05-05-0.47
552021-03-01-0.47
562021-01-26-0.47
572021-04-08-0.39
582021-03-22-0.39
592022-06-16-0.38
602022-04-28-0.38
612021-03-25-0.30
622022-10-13-0.29
632022-10-04-0.29
642022-01-20-0.28
652022-11-30-0.20
662022-07-06-0.19
672022-06-14-0.19
682022-05-18-0.19
692022-04-11-0.19
702022-10-19-0.19
712022-06-10-0.19
722021-09-24-0.18
732021-02-22-0.18
742022-11-22-0.10
752021-03-24-0.10
762021-02-17-0.09
772022-05-10-0.09
782022-04-26-0.09
792021-01-28-0.09
802022-02-28-0.09
812022-01-18-0.09
822022-05-11-0.09
832021-09-28-0.09
842021-01-290.09
852021-01-210.09
862022-03-010.09
872021-05-170.10
882022-10-100.10
892021-05-140.10
902022-12-010.10
912021-04-090.10
922022-12-060.10
932021-02-240.18
942021-02-100.18
952021-02-180.18
962022-02-070.18
972022-03-240.19
982022-03-230.19
992021-03-050.19
1002022-02-250.19

CND-UN best and worst intraday sessions

This section shows best and worst intraday sessions of CND-UN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-01-0.20
PositionDatePercentage
12022-05-092.75
22022-02-251.73
32022-02-241.73
42022-01-071.09
52022-08-030.48
62022-06-280.48
72022-01-050.27
82022-04-120.19
92022-04-110.19
102022-02-230.10
112022-03-010.09
122022-08-190.09
132022-02-280.09
142022-01-060.09
152022-03-22-0.09
162022-01-13-0.17
172022-05-10-0.19
182022-03-23-0.19
192022-03-24-0.19
202022-03-25-0.19
212022-12-01-0.20
222022-02-18-0.28
232022-03-08-0.28
242022-03-02-0.28
252022-03-11-0.28
262022-03-10-0.28
272022-03-09-0.28
282022-03-03-0.28
292022-03-07-0.28
302022-03-04-0.28
312022-11-11-0.29
322022-08-02-0.29
332022-06-13-0.38
342022-11-08-0.39
352022-11-02-0.39
362022-11-10-0.39
372022-11-07-0.39
382022-01-10-0.45
392022-02-11-0.45
402022-07-29-0.47
412022-01-04-0.86
422022-01-12-0.89
432022-03-14-1.03
442022-02-22-1.03
452022-03-15-1.03
462022-05-16-1.04
472022-01-18-1.16
482022-06-30-1.40
492022-01-20-1.46
502022-03-16-1.50
No data to display.
No data to display.
PositionDatePercentage
12021-12-064.04
22021-11-243.49
32022-05-092.75
42021-12-132.54
52021-02-172.01
62021-02-101.86
72022-02-241.73
82022-02-251.73
92021-09-301.64
102021-03-291.47
112022-01-071.09
122021-04-280.89
132021-04-090.87
142021-04-060.87
152021-02-220.82
162021-03-080.67
172021-01-270.66
182021-01-220.65
192021-01-250.65
202021-04-010.59
212021-04-080.58
222021-01-120.57
232021-02-030.55
242021-12-290.52
252022-08-030.48
262022-06-280.48
272021-03-260.40
282021-01-190.38
292021-02-080.37
302021-01-210.37
312021-03-250.30
322021-01-130.29
332021-03-190.29
342021-01-290.28
352021-02-020.28
362022-01-050.27
372021-12-140.26
382022-04-120.19
392022-04-110.19
402022-02-230.10
412021-03-180.10
422021-03-310.10
432022-02-280.09
442022-08-190.09
452022-01-060.09
462022-03-010.09
472022-03-22-0.09
482021-09-24-0.09
492021-02-09-0.09
502021-09-29-0.09
512021-09-22-0.09
522021-04-07-0.10
532021-05-18-0.10
542021-03-23-0.10
552022-01-13-0.17
562021-09-27-0.18
572021-01-28-0.18
582022-05-10-0.19
592022-03-23-0.19
602022-03-25-0.19
612022-03-24-0.19
622022-12-01-0.20
632021-05-17-0.20
642021-09-28-0.27
652022-03-09-0.28
662022-03-02-0.28
672022-03-08-0.28
682022-03-03-0.28
692022-03-07-0.28
702022-02-18-0.28
712021-01-20-0.28
722022-03-11-0.28
732022-03-10-0.28
742022-03-04-0.28
752022-11-11-0.29
762021-03-30-0.29
772021-03-04-0.29
782022-08-02-0.29
792021-01-05-0.29
802021-02-18-0.36
812021-01-11-0.38
822022-06-13-0.38
832022-11-08-0.39
842022-11-07-0.39
852022-11-02-0.39
862022-11-10-0.39
872021-12-23-0.43
882021-02-04-0.45
892022-02-11-0.45
902022-01-10-0.45
912022-07-29-0.47
922021-01-15-0.47
932021-03-17-0.48
942021-04-15-0.48
952021-09-20-0.54
962021-02-11-0.55
972021-03-15-0.57
982021-01-14-0.57
992021-04-16-0.68
1002021-02-19-0.81
PositionDatePercentage
12022-12-01-0.20
PositionDatePercentage
12022-04-20-5.04
22022-05-13-2.59
32022-03-16-1.50
42022-01-20-1.46
52022-06-30-1.40
62022-01-18-1.16
72022-05-16-1.04
82022-03-15-1.03
92022-02-22-1.03
102022-03-14-1.03
112022-01-12-0.89
122022-01-04-0.86
132022-07-29-0.47
142022-02-11-0.45
152022-01-10-0.45
162022-11-08-0.39
172022-11-02-0.39
182022-11-10-0.39
192022-11-07-0.39
202022-06-13-0.38
212022-08-02-0.29
222022-11-11-0.29
232022-03-04-0.28
242022-03-07-0.28
252022-03-03-0.28
262022-03-09-0.28
272022-03-10-0.28
282022-03-11-0.28
292022-02-18-0.28
302022-03-02-0.28
312022-03-08-0.28
322022-12-01-0.20
332022-03-25-0.19
342022-03-24-0.19
352022-03-23-0.19
362022-05-10-0.19
372022-01-13-0.17
382022-03-22-0.09
392022-08-190.09
402022-03-010.09
412022-02-280.09
422022-01-060.09
432022-02-230.10
442022-04-110.19
452022-04-120.19
462022-01-050.27
472022-06-280.48
482022-08-030.48
492022-01-071.09
502022-02-241.73
No data to display.
No data to display.
PositionDatePercentage
12021-11-29-5.74
22022-04-20-5.04
32021-12-01-4.07
42021-12-02-4.00
52021-03-11-3.49
62021-01-26-3.35
72021-12-16-3.07
82021-12-03-2.71
92022-05-13-2.59
102021-12-10-2.00
112021-11-23-1.94
122021-03-09-1.78
132021-02-25-1.64
142021-02-26-1.57
152021-03-02-1.51
162022-03-16-1.50
172021-02-01-1.47
182022-01-20-1.46
192021-02-05-1.45
202021-02-16-1.44
212022-06-30-1.40
222021-03-01-1.39
232021-11-26-1.38
242021-09-17-1.32
252021-02-12-1.18
262022-01-18-1.16
272021-03-22-1.16
282021-02-23-1.08
292021-03-03-1.05
302022-05-16-1.04
312021-03-10-1.04
322022-03-14-1.03
332022-03-15-1.03
342022-02-22-1.03
352021-02-24-0.99
362022-01-12-0.89
372021-03-05-0.86
382022-01-04-0.86
392021-02-19-0.81
402021-04-16-0.68
412021-01-14-0.57
422021-03-15-0.57
432021-02-11-0.55
442021-09-20-0.54
452021-03-17-0.48
462021-04-15-0.48
472022-07-29-0.47
482021-01-15-0.47
492022-02-11-0.45
502021-02-04-0.45
512022-01-10-0.45
522021-12-23-0.43
532022-11-07-0.39
542022-11-10-0.39
552022-11-02-0.39
562022-11-08-0.39
572022-06-13-0.38
582021-01-11-0.38
592021-02-18-0.36
602022-08-02-0.29
612021-01-05-0.29
622021-03-04-0.29
632022-11-11-0.29
642021-03-30-0.29
652022-03-08-0.28
662022-03-10-0.28
672022-02-18-0.28
682022-03-04-0.28
692022-03-09-0.28
702021-01-20-0.28
712022-03-07-0.28
722022-03-11-0.28
732022-03-02-0.28
742022-03-03-0.28
752021-09-28-0.27
762021-05-17-0.20
772022-12-01-0.20
782022-03-24-0.19
792022-05-10-0.19
802022-03-23-0.19
812022-03-25-0.19
822021-01-28-0.18
832021-09-27-0.18
842022-01-13-0.17
852021-03-23-0.10
862021-05-18-0.10
872021-04-07-0.10
882021-09-22-0.09
892021-09-24-0.09
902021-02-09-0.09
912022-03-22-0.09
922021-09-29-0.09
932022-01-060.09
942022-02-280.09
952022-08-190.09
962022-03-010.09
972021-03-180.10
982021-03-310.10
992022-02-230.10
1002022-04-120.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CND-UN
CND-UN information
  • Full title
    Concord Acquisition Corp.
  • First trading day
    2021-01-05
  • Last trading day
    2022-12-07
  • Total trading days
    252
  • Last close price
    10.17 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • CND-UN CEO
    Mr. Jeffrey M. Tuder
  • Address
    477 Madison Avenue
    New York
    NY
  • Phone number
    212-883-4330
  • Description
    Concord Acquisition Corp is a blank check company. The company intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in financial services and financial technology sectors. The company was founded in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...