CND-UN stock analysis of May 5, 2022

Concord Acquisition Corp.

  • CND-UN IPO: 2021-01-05
  • 10.17 (+1.00%)
  • 252 trading days in total
  • CND-UN Latest trading day: 2022-12-07
  • NYSE
  • Financial Services
  • Shell Companies
  • Mr. Jeffrey M. Tuder
  • New York, NY
10.60 close price
194 trading day
Previous trading day
2022-05-03

CND-UN stock Buy and Hold Potential More info

INVESTMENT at 2022-05-05 open
CND-UN open price was $10.60
1,000.00
Click to edit
HOLDING TIME
58 trading days
or
216 days
TODAY'S WORTH
As of 2022-12-07 close price ($10.17)
959.43
Click to edit
ROI: -4.06% (0.96x) – ANNU: -6.76% (0.93x)

May 5th, 2022 in CND-UN timeline More insights

194th
trading day out of 252
in entire CND-UN history
 
76.98%
Progress:
194 252
58
trading days after
(until the latest trading day)
Latest trading day: 2022-12-07
794
days ago
or
2 years 64 days
Thursday
18th week in 2022
82nd
trading day in 2022
3rd
in 2022 May

CND-UN Dividends by May 5, 2022

We don't have any infomation about CND-UN dividends.
It seems that CND-UN have not paid any dividends in it's entire history.

CND-UN Stock Splits by May 5, 2022

We don't have any infomation about CND-UN stock splits.
It seems that CND-UN has not have any stock splits in it's entire history.

CND-UN Stock Price Ranges on May 5, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-28 to 2022-05-05
CND-UN close price: 10.60
Min: 10.60   Max: 10.77
+1.6%
Uptrend potential 5D
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous max of 10.77
Time period:
2022-04-28 to 2022-05-05
0%
Downtrend potential 5D
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous min of 10.60
Time period:
2022-04-28 to 2022-05-05
1M
5%
Price range 1M
Time period:
2022-04-05 to 2022-05-05
CND-UN close price: 10.60
Min: 10.56   Max: 11.32
+6.79%
Uptrend potential 1M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous max of 11.32
Time period:
2022-04-05 to 2022-05-05
-0.38%
Downtrend potential 1M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous min of 10.56
Time period:
2022-04-05 to 2022-05-05
3M
19%
Price range 3M
Time period:
2022-02-05 to 2022-05-05
CND-UN close price: 10.60
Min: 10.40   Max: 11.45
+8.02%
Uptrend potential 3M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous max of 11.45
Time period:
2022-02-05 to 2022-05-05
-1.89%
Downtrend potential 3M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous min of 10.40
Time period:
2022-02-05 to 2022-05-05
6M
5%
Price range 6M
Time period:
2021-11-12 to 2022-05-05
CND-UN close price: 10.60
Min: 10.40   Max: 14.19
+33.87%
Uptrend potential 6M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous max of 14.19
Time period:
2021-11-12 to 2022-05-05
-1.89%
Downtrend potential 6M
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous min of 10.40
Time period:
2021-11-12 to 2022-05-05
1Y
11%
Price range 1Y
Time period:
2021-05-13 to 2022-05-05
CND-UN close price: 10.60
Min: 10.14   Max: 14.19
+33.87%
Uptrend potential 1Y
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous max of 14.19
Time period:
2021-05-13 to 2022-05-05
-4.34%
Downtrend potential 1Y
If you buy at CND-UN close price of 10.60 and sell it when it reaches previous min of 10.14
Time period:
2021-05-13 to 2022-05-05
Important dates of CND-UN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-09

Pre-market

2022-05-03 close ⇢ 2022-05-05 open
-1.58%
  • #2 worst pre-market of 2022 May
  • #11 worst pre-market of 2022 so far
  • #20 worst pre-market of all-time
  • 2022-05-03 closed at 10.77
  • 2022-05-05 opened at 10.60

Intraday

0.00%
  • opened at 10.60 ⇢ closed at 10.60
  • highest at 10.77 ⇢
    +1.60%
  • lowest at 10.60 ⇢
    0.00%
  • close-to-close ⇢
    -1.58%

Post-market

2022-05-05 close ⇢ 2022-05-09 open
-0.47%
  • Reached the HIGHEST point in 2022 May.
  • #3 worst post-market of 2022 May
  • #29 worst post-market of 2022 so far
  • #54 worst post-market of all-time
  • 2022-05-05 closed at 10.60
  • 2022-05-09 opened at 10.55

CND-UN investment calculator

This calculator shows the potential of CND-UN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CND-UN
Date start:
Date end:
Duration:
216 days
Trading days:
58
BUY
Your initial investment on 2022-05-05 open
1,000.00
Shares bought: 94.34
Stock price: 10.60
SELL
Value on 2022-12-07 close
959.43
NET: -40.57
ROI: -4.06% (0.96x)
Annualised: -6.76% (0.93x)
Stock price: 10.17
Duration: 216 days
Trading days: 58
 
HIGHEST VALUE
Value on 2022-08-23
1,046.23
NET: +46.23
ROI: +4.62% (1.05x)
Annualised: +16.18% (1.16x)
Stock price: 11.09
Duration: 110 days
Trading days: 30
LOWEST VALUE
Value on 2022-12-05
958.49
NET: -41.51
Max drawdown: -4.15% (0.96x)
Annualised: -6.98% (0.93x)
Stock price: 10.16
Duration: 214 days
Trading days: 56

CND-UN stock timeline

  • May 5, 2022 was 194th CND-UN trading day out of 252.
    • If we count from the first CND-UN trading day ( 2021-01-05 ) to the last one ( 2022-12-07 ), May 5, 2022 is at 76.98% of entire CND-UN stock history.
    • It means that there are at least 58 CND-UN trading days after May 5, 2022.
  • 2022-05-05 was 2 years 64 days OR 794 days ago.
  • May 5, 2022 was Thursday of 18th week in 2022.
  • 2022-05-05 was 82nd trading day in 2022  ⬤  3rd trading day in 2022 May.

CND-UN Dividends

We have no records that CND-UN has paid any dividends in it's entire history.

CND-UN stock splits

We have no data that CND-UN has any stock splits in it's entire history.

CND-UN Price Ranges

This section shows the current CND-UN stock close price (10.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-28 ⇢ 2022-05-05
Lowest value
10.60
2022-05-05
Highest value
10.77
2022-05-03
0%
5 Days
Downtrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 5 Days lowest value of 10.60, your loss would be 0%
0%
5 Days
Current progress
The current CND-UN stock close price of 10.60 is at 0% of 5 Days range
+1.6%
5 Days
Uptrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 5 Days highest value of 10.77, your profit would be +1.6%
Current value
10.60
2022-05-05

1 Month

19 trading days
2022-04-05 ⇢ 2022-05-05
Lowest value
10.56
2022-04-11
Highest value
11.32
2022-04-20
-0.38%
1 Month
Downtrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 1 Month lowest value of 10.56, your loss would be -0.38%
5.26%
1 Month
Current progress
The current CND-UN stock close price of 10.60 is at 5.26% of 1 Month range
+6.79%
1 Month
Uptrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 1 Month highest value of 11.32, your profit would be +6.79%
Current value
10.60
2022-05-05

3 Months

60 trading days
2022-02-05 ⇢ 2022-05-05
Lowest value
10.40
2022-03-17
Highest value
11.45
2022-02-16
-1.89%
3 Months
Downtrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 3 Months lowest value of 10.40, your loss would be -1.89%
19.05%
3 Months
Current progress
The current CND-UN stock close price of 10.60 is at 19.05% of 3 Months range
+8.02%
3 Months
Uptrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 3 Months highest value of 11.45, your profit would be +8.02%
Current value
10.60
2022-05-05

6 Months

107 trading days
2021-11-12 ⇢ 2022-05-05
Lowest value
10.40
2022-03-17
Highest value
14.19
2021-11-12
-1.89%
6 Months
Downtrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 6 Months lowest value of 10.40, your loss would be -1.89%
5.28%
6 Months
Current progress
The current CND-UN stock close price of 10.60 is at 5.28% of 6 Months range
+33.87%
6 Months
Uptrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 6 Months highest value of 14.19, your profit would be +33.87%
Current value
10.60
2022-05-05

1 Year

125 trading days
2021-05-13 ⇢ 2022-05-05
Lowest value
10.14
2021-05-17
Highest value
14.19
2021-11-12
-4.34%
1 Year
Downtrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 1 Year lowest value of 10.14, your loss would be -4.34%
11.36%
1 Year
Current progress
The current CND-UN stock close price of 10.60 is at 11.36% of 1 Year range
+33.87%
1 Year
Uptrend potential
If you buy CND-UN stock at current close price of 10.60 and sell it when it reaches 1 Year highest value of 14.19, your profit would be +33.87%
Current value
10.60
2022-05-05

Monthly Highs and Lows of CND-UN

This section shows lows and highs of CND-UN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December5
10.22
2022-12-01
10.16
2022-12-06
10.22
2022-12-01
10.17
2022-12-07
-0.490.00-0.59
2022 November9
10.38
2022-11-08
10.22
2022-11-21
10.34
2022-11-02
10.24
2022-11-30
-0.970.39-1.16
2022 October10
10.42
2022-10-04
10.31
2022-10-21
10.42
2022-10-04
10.34
2022-10-26
-0.770.00-1.06
2022 September2
10.59
2022-09-13
10.49
2022-09-13
10.49
2022-09-13
10.52
2022-09-15
0.290.950.00
2022 August8
11.09
2022-08-23
10.37
2022-08-03
10.40
2022-08-02
10.59
2022-08-31
1.836.63-0.29
2022 July6
10.60
2022-07-29
10.44
2022-07-11
10.46
2022-07-06
10.55
2022-07-29
0.861.34-0.19
2022 June8
10.77
2022-06-01
10.42
2022-06-30
10.77
2022-06-01
10.56
2022-06-30
-1.950.00-3.25
2022 May13
10.84
2022-05-09
10.51
2022-05-16
10.64
2022-05-02
10.65
2022-05-26
0.091.88-1.22
2022 April18
11.32
2022-04-20
10.56
2022-04-12
10.90
2022-04-01
10.62
2022-04-29
-2.573.85-3.12
2022 March23
10.90
2022-03-31
10.40
2022-03-21
10.58
2022-03-01
10.90
2022-03-31
3.023.02-1.70
2022 February20
11.45
2022-02-16
10.48
2022-02-25
10.83
2022-02-01
10.59
2022-02-28
-2.225.72-3.23
2022 January18
11.63
2022-01-04
10.50
2022-01-24
11.63
2022-01-03
10.72
2022-01-31
-7.820.00-9.72
2021 December17
13.10
2021-12-01
11.39
2021-12-06
13.03
2021-12-01
11.63
2021-12-30
-10.740.54-12.59
2021 November8
14.19
2021-11-12
12.49
2021-11-29
14.11
2021-11-12
13.00
2021-11-30
-7.870.57-11.48
2021 October3
11.30
2021-10-05
11.18
2021-10-01
11.18
2021-10-01
11.30
2021-10-05
1.071.070.00
2021 September11
11.40
2021-09-17
10.94
2021-09-28
11.33
2021-09-16
11.18
2021-09-30
-1.320.62-3.44
2021 May5
10.25
2021-05-03
10.14
2021-05-18
10.25
2021-05-03
10.14
2021-05-18
-1.070.00-1.07
2021 April12
10.40
2021-04-16
10.11
2021-04-28
10.19
2021-04-01
10.20
2021-04-28
0.102.06-0.79
2021 March22
10.90
2021-03-11
10.05
2021-03-25
10.80
2021-03-01
10.25
2021-03-31
-5.090.93-6.94
2021 February19
11.22
2021-02-19
10.64
2021-02-26
10.89
2021-02-01
10.64
2021-02-26
-2.303.03-2.30
2021 January15
11.06
2021-01-26
10.34
2021-01-11
10.43
2021-01-05
10.88
2021-01-29
4.316.04-0.86

CND-UN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CND-UN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-122.37
22022-05-021.22
32022-05-261.13
42022-05-131.05
52022-05-160.76
No data to display.
No data to display.
PositionDatePercentage
12021-10-0524.87
22021-05-1811.74
32022-04-125.01
42021-12-154.96
52022-08-194.52
62021-11-294.08
72021-03-103.91
82021-12-072.98
92021-11-262.79
102022-01-122.68
112022-03-212.40
122022-05-122.37
132021-02-122.02
142021-09-201.98
152021-11-231.98
162022-06-281.90
172022-02-091.90
182021-12-061.77
192022-01-241.71
202021-03-081.62
212021-01-271.59
222021-01-251.56
232021-02-261.50
242022-08-051.44
252022-03-251.41
262021-03-041.35
272022-02-151.33
282022-04-151.26
292022-05-021.22
302021-02-231.19
312022-02-141.16
322021-03-091.15
332022-07-181.15
342022-03-151.14
352022-05-261.13
362021-12-231.12
372022-02-051.10
382021-02-031.10
392022-01-141.09
402021-10-011.07
412022-05-131.05
422022-03-141.04
432022-01-311.03
442022-03-281.02
452022-02-110.99
462021-01-150.95
472021-02-110.91
482022-03-110.85
492022-01-100.81
502022-05-160.76
512022-01-110.71
522022-02-010.65
532022-04-190.62
542021-09-160.62
552021-03-260.59
562022-10-140.58
572021-03-020.57
582022-04-270.57
592021-02-010.56
602021-01-190.56
612021-02-040.55
622021-04-160.49
632021-04-050.49
642021-04-150.49
652021-04-280.49
662021-01-110.48
672022-05-250.47
682021-02-020.46
692021-09-290.46
702022-11-090.39
712022-11-070.39
722022-11-020.39
732021-01-130.38
742022-07-110.38
752022-01-250.37
762021-02-080.36
772021-12-100.34
782022-10-210.29
792022-08-030.29
802021-03-110.29
812021-03-190.29
822022-11-210.29
832022-09-130.29
842021-01-050.29
852021-04-070.29
862022-06-130.29
872021-02-050.28
882022-03-020.28
892022-03-100.28
902022-08-250.28
912022-03-040.28
922022-03-090.28
932022-05-230.28
942022-03-080.28
952021-01-200.28
962022-03-070.28
972022-03-030.28
982021-09-270.27
992021-11-300.23
1002021-03-300.20
PositionDatePercentage
12022-05-09-2.40
22022-05-03-1.58
32022-05-05-0.47
42022-05-18-0.19
52022-05-10-0.09
PositionDatePercentage
12022-08-23-4.78
22022-02-16-3.93
32022-01-13-3.66
42022-04-08-3.12
52022-01-21-2.51
62022-05-09-2.40
72022-02-17-2.36
82022-01-06-1.95
92022-01-04-1.82
102022-02-24-1.70
112022-05-03-1.58
122022-07-29-1.42
132022-02-23-1.42
142022-06-07-1.40
152022-04-21-1.30
162022-02-10-1.24
172022-03-16-1.05
182022-06-30-0.95
192022-09-15-0.95
202022-08-31-0.94
212022-01-05-0.88
222022-02-22-0.75
232022-06-01-0.65
242022-01-19-0.54
252022-12-02-0.49
262022-11-11-0.49
272022-10-05-0.48
282022-10-17-0.48
292022-05-05-0.47
302022-06-16-0.38
312022-04-28-0.38
322022-10-13-0.29
332022-10-04-0.29
342022-01-20-0.28
352022-11-30-0.20
362022-10-19-0.19
372022-05-18-0.19
382022-06-10-0.19
392022-06-14-0.19
402022-07-06-0.19
412022-04-11-0.19
422022-11-22-0.10
432022-05-10-0.09
442022-05-11-0.09
452022-04-26-0.09
462022-01-18-0.09
472022-02-28-0.09
482022-03-010.09
492022-12-060.10
502022-12-010.10
No data to display.
No data to display.
PositionDatePercentage
12021-11-15-6.52
22022-08-23-4.78
32021-12-13-4.05
42022-02-16-3.93
52022-01-13-3.66
62022-04-08-3.12
72022-01-21-2.51
82022-05-09-2.40
92022-02-17-2.36
102021-12-09-2.28
112021-11-12-2.20
122021-04-19-2.13
132021-11-24-2.10
142021-02-09-2.00
152022-01-06-1.95
162021-09-21-1.86
172022-01-04-1.82
182021-12-27-1.78
192022-02-24-1.70
202022-05-03-1.58
212021-12-02-1.50
222022-02-23-1.42
232022-07-29-1.42
242022-06-07-1.40
252022-04-21-1.30
262021-04-06-1.25
272022-02-10-1.24
282021-12-08-1.21
292021-12-14-1.20
302022-03-16-1.05
312021-03-29-0.97
322022-09-15-0.95
332022-06-30-0.95
342022-08-31-0.94
352021-09-17-0.89
362022-01-05-0.88
372021-03-23-0.88
382021-12-03-0.87
392021-03-15-0.86
402022-02-22-0.75
412022-06-01-0.65
422021-09-23-0.63
432021-02-19-0.63
442021-03-31-0.59
452022-01-19-0.54
462021-05-03-0.49
472022-12-02-0.49
482021-05-13-0.49
492022-11-11-0.49
502021-03-17-0.48
512021-04-13-0.48
522022-10-17-0.48
532022-10-05-0.48
542022-05-05-0.47
552021-03-01-0.47
562021-01-26-0.47
572021-04-08-0.39
582021-03-22-0.39
592022-06-16-0.38
602022-04-28-0.38
612021-03-25-0.30
622022-10-13-0.29
632022-10-04-0.29
642022-01-20-0.28
652022-11-30-0.20
662022-07-06-0.19
672022-06-14-0.19
682022-05-18-0.19
692022-04-11-0.19
702022-10-19-0.19
712022-06-10-0.19
722021-09-24-0.18
732021-02-22-0.18
742022-11-22-0.10
752021-03-24-0.10
762021-02-17-0.09
772022-05-10-0.09
782022-04-26-0.09
792021-01-28-0.09
802022-02-28-0.09
812022-01-18-0.09
822022-05-11-0.09
832021-09-28-0.09
842021-01-290.09
852021-01-210.09
862022-03-010.09
872021-05-170.10
882022-10-100.10
892021-05-140.10
902022-12-010.10
912021-04-090.10
922022-12-060.10
932021-02-240.18
942021-02-100.18
952021-02-180.18
962022-02-070.18
972022-03-240.19
982022-03-230.19
992021-03-050.19
1002022-02-250.19

CND-UN best and worst intraday sessions

This section shows best and worst intraday sessions of CND-UN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-092.75
22022-05-10-0.19
32022-05-16-1.04
42022-05-13-2.59
PositionDatePercentage
12022-05-092.75
22022-02-251.73
32022-02-241.73
42022-01-071.09
52022-08-030.48
62022-06-280.48
72022-01-050.27
82022-04-120.19
92022-04-110.19
102022-02-230.10
112022-03-010.09
122022-08-190.09
132022-02-280.09
142022-01-060.09
152022-03-22-0.09
162022-01-13-0.17
172022-05-10-0.19
182022-03-23-0.19
192022-03-24-0.19
202022-03-25-0.19
212022-12-01-0.20
222022-02-18-0.28
232022-03-08-0.28
242022-03-02-0.28
252022-03-11-0.28
262022-03-10-0.28
272022-03-09-0.28
282022-03-03-0.28
292022-03-07-0.28
302022-03-04-0.28
312022-11-11-0.29
322022-08-02-0.29
332022-06-13-0.38
342022-11-08-0.39
352022-11-02-0.39
362022-11-10-0.39
372022-11-07-0.39
382022-01-10-0.45
392022-02-11-0.45
402022-07-29-0.47
412022-01-04-0.86
422022-01-12-0.89
432022-03-14-1.03
442022-02-22-1.03
452022-03-15-1.03
462022-05-16-1.04
472022-01-18-1.16
482022-06-30-1.40
492022-01-20-1.46
502022-03-16-1.50
No data to display.
No data to display.
PositionDatePercentage
12021-12-064.04
22021-11-243.49
32022-05-092.75
42021-12-132.54
52021-02-172.01
62021-02-101.86
72022-02-241.73
82022-02-251.73
92021-09-301.64
102021-03-291.47
112022-01-071.09
122021-04-280.89
132021-04-090.87
142021-04-060.87
152021-02-220.82
162021-03-080.67
172021-01-270.66
182021-01-220.65
192021-01-250.65
202021-04-010.59
212021-04-080.58
222021-01-120.57
232021-02-030.55
242021-12-290.52
252022-08-030.48
262022-06-280.48
272021-03-260.40
282021-01-190.38
292021-02-080.37
302021-01-210.37
312021-03-250.30
322021-01-130.29
332021-03-190.29
342021-01-290.28
352021-02-020.28
362022-01-050.27
372021-12-140.26
382022-04-120.19
392022-04-110.19
402022-02-230.10
412021-03-180.10
422021-03-310.10
432022-02-280.09
442022-08-190.09
452022-01-060.09
462022-03-010.09
472022-03-22-0.09
482021-09-24-0.09
492021-02-09-0.09
502021-09-29-0.09
512021-09-22-0.09
522021-04-07-0.10
532021-05-18-0.10
542021-03-23-0.10
552022-01-13-0.17
562021-09-27-0.18
572021-01-28-0.18
582022-05-10-0.19
592022-03-23-0.19
602022-03-25-0.19
612022-03-24-0.19
622022-12-01-0.20
632021-05-17-0.20
642021-09-28-0.27
652022-03-09-0.28
662022-03-02-0.28
672022-03-08-0.28
682022-03-03-0.28
692022-03-07-0.28
702022-02-18-0.28
712021-01-20-0.28
722022-03-11-0.28
732022-03-10-0.28
742022-03-04-0.28
752022-11-11-0.29
762021-03-30-0.29
772021-03-04-0.29
782022-08-02-0.29
792021-01-05-0.29
802021-02-18-0.36
812021-01-11-0.38
822022-06-13-0.38
832022-11-08-0.39
842022-11-07-0.39
852022-11-02-0.39
862022-11-10-0.39
872021-12-23-0.43
882021-02-04-0.45
892022-02-11-0.45
902022-01-10-0.45
912022-07-29-0.47
922021-01-15-0.47
932021-03-17-0.48
942021-04-15-0.48
952021-09-20-0.54
962021-02-11-0.55
972021-03-15-0.57
982021-01-14-0.57
992021-04-16-0.68
1002021-02-19-0.81
PositionDatePercentage
12022-05-13-2.59
22022-05-16-1.04
32022-05-10-0.19
42022-05-092.75
PositionDatePercentage
12022-04-20-5.04
22022-05-13-2.59
32022-03-16-1.50
42022-01-20-1.46
52022-06-30-1.40
62022-01-18-1.16
72022-05-16-1.04
82022-03-15-1.03
92022-02-22-1.03
102022-03-14-1.03
112022-01-12-0.89
122022-01-04-0.86
132022-07-29-0.47
142022-02-11-0.45
152022-01-10-0.45
162022-11-08-0.39
172022-11-02-0.39
182022-11-10-0.39
192022-11-07-0.39
202022-06-13-0.38
212022-08-02-0.29
222022-11-11-0.29
232022-03-04-0.28
242022-03-07-0.28
252022-03-03-0.28
262022-03-09-0.28
272022-03-10-0.28
282022-03-11-0.28
292022-02-18-0.28
302022-03-02-0.28
312022-03-08-0.28
322022-12-01-0.20
332022-03-25-0.19
342022-03-24-0.19
352022-03-23-0.19
362022-05-10-0.19
372022-01-13-0.17
382022-03-22-0.09
392022-08-190.09
402022-03-010.09
412022-02-280.09
422022-01-060.09
432022-02-230.10
442022-04-110.19
452022-04-120.19
462022-01-050.27
472022-06-280.48
482022-08-030.48
492022-01-071.09
502022-02-241.73
No data to display.
No data to display.
PositionDatePercentage
12021-11-29-5.74
22022-04-20-5.04
32021-12-01-4.07
42021-12-02-4.00
52021-03-11-3.49
62021-01-26-3.35
72021-12-16-3.07
82021-12-03-2.71
92022-05-13-2.59
102021-12-10-2.00
112021-11-23-1.94
122021-03-09-1.78
132021-02-25-1.64
142021-02-26-1.57
152021-03-02-1.51
162022-03-16-1.50
172021-02-01-1.47
182022-01-20-1.46
192021-02-05-1.45
202021-02-16-1.44
212022-06-30-1.40
222021-03-01-1.39
232021-11-26-1.38
242021-09-17-1.32
252021-02-12-1.18
262022-01-18-1.16
272021-03-22-1.16
282021-02-23-1.08
292021-03-03-1.05
302022-05-16-1.04
312021-03-10-1.04
322022-03-14-1.03
332022-03-15-1.03
342022-02-22-1.03
352021-02-24-0.99
362022-01-12-0.89
372021-03-05-0.86
382022-01-04-0.86
392021-02-19-0.81
402021-04-16-0.68
412021-01-14-0.57
422021-03-15-0.57
432021-02-11-0.55
442021-09-20-0.54
452021-03-17-0.48
462021-04-15-0.48
472022-07-29-0.47
482021-01-15-0.47
492022-02-11-0.45
502021-02-04-0.45
512022-01-10-0.45
522021-12-23-0.43
532022-11-07-0.39
542022-11-10-0.39
552022-11-02-0.39
562022-11-08-0.39
572022-06-13-0.38
582021-01-11-0.38
592021-02-18-0.36
602022-08-02-0.29
612021-01-05-0.29
622021-03-04-0.29
632022-11-11-0.29
642021-03-30-0.29
652022-03-08-0.28
662022-03-10-0.28
672022-02-18-0.28
682022-03-04-0.28
692022-03-09-0.28
702021-01-20-0.28
712022-03-07-0.28
722022-03-11-0.28
732022-03-02-0.28
742022-03-03-0.28
752021-09-28-0.27
762021-05-17-0.20
772022-12-01-0.20
782022-03-24-0.19
792022-05-10-0.19
802022-03-23-0.19
812022-03-25-0.19
822021-01-28-0.18
832021-09-27-0.18
842022-01-13-0.17
852021-03-23-0.10
862021-05-18-0.10
872021-04-07-0.10
882021-09-22-0.09
892021-09-24-0.09
902021-02-09-0.09
912022-03-22-0.09
922021-09-29-0.09
932022-01-060.09
942022-02-280.09
952022-08-190.09
962022-03-010.09
972021-03-180.10
982021-03-310.10
992022-02-230.10
1002022-04-120.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CND-UN
CND-UN information
  • Full title
    Concord Acquisition Corp.
  • First trading day
    2021-01-05
  • Last trading day
    2022-12-07
  • Total trading days
    252
  • Last close price
    10.17 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • CND-UN CEO
    Mr. Jeffrey M. Tuder
  • Address
    477 Madison Avenue
    New York
    NY
  • Phone number
    212-883-4330
  • Description
    Concord Acquisition Corp is a blank check company. The company intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in financial services and financial technology sectors. The company was founded in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...