CND-UN stock analysis of May 13, 2022
Concord Acquisition Corp.
- CND-UN IPO: 2021-01-05
- 10.17 (+1.00%)
- 252 trading days in total
- CND-UN Latest trading day: 2022-12-07
- NYSE
- Financial Services
- Shell Companies
- Mr. Jeffrey M. Tuder
- New York, NY
10.51 close price
199 trading day
Pre-market
2022-05-12 close ⇢ 2022-05-13 open
+2.37%
- #1 best pre-market of 2022 May
- #5 best pre-market of 2022 so far
- #12 best pre-market of ALL-TIME
- 2022-05-12 closed at 10.54
- 2022-05-13 opened at 10.79
Intraday
-2.59%
- #1 worst intraday of 2022 May
- #2 worst intraday of 2022 so far
- #9 worst intraday of all-time
- #4 best intraday of 2022 May
- opened at 10.79 ⇢ closed at 10.51
- highest at 10.79 ⇢ 0.00%
- lowest at 10.51 ⇢ -2.59%
- close-to-close ⇢ -0.28%
Post-market
2022-05-13 close ⇢ 2022-05-16 open
+1.05%
- Reached the lowest point in 2022 May.
- #4 best post-market of 2022 May
- #20 best post-market of 2022 so far
- #41 best post-market of ALL-TIME
- 2022-05-13 closed at 10.51
- 2022-05-16 opened at 10.62
CND-UN investment calculator
This calculator shows the potential of CND-UN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CND-UN
Duration:
208 days
Trading days:
53
SELL
Value on 2022-12-07 close
942.54
NET: -57.46
ROI: -5.75% (0.94x)
Annualised: -9.86% (0.90x)
Stock price: 10.17
Duration: 208 days
Trading days: 53
HIGHEST VALUE
Value on 2022-08-23
1,027.80
NET: +27.80
ROI: +2.78% (1.03x)
Annualised: +10.31% (1.10x)
Stock price: 11.09
Duration: 102 days
Trading days: 25
LOWEST VALUE
Value on 2022-12-05
941.61
NET: -58.39
Max drawdown: -5.84% (0.94x)
Annualised: -10.11% (0.90x)
Stock price: 10.16
Duration: 206 days
Trading days: 51
CND-UN stock timeline
- May 13, 2022 was 199th CND-UN trading day out of 252.
- If we count from the first CND-UN trading day ( 2021-01-05 ) to the last one ( 2022-12-07 ), May 13, 2022 is at 78.97% of entire CND-UN stock history.
- It means that there are at least 53 CND-UN trading days after May 13, 2022.
- 2022-05-13 was 2 years 101 days OR 831 days ago.
- May 13, 2022 was Friday of 19th week in 2022.
- 2022-05-13 was 87th trading day in 2022 ⬤ 8th trading day in 2022 May.
CND-UN Dividends
We have no records that CND-UN has paid any dividends in it's entire history.
CND-UN stock splits
We have no data that CND-UN has any stock splits in it's entire history.
CND-UN Price Ranges
This section shows the current CND-UN stock close price (10.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CND-UN
This section shows lows and highs of CND-UN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 5 | 10.22
| 10.16
| 10.22
| 10.17
| -0.49 | 0.00 | -0.59 |
2022 November | 9 | 10.38
| 10.22
| 10.34
| 10.24
| -0.97 | 0.39 | -1.16 |
2022 October | 10 | 10.42
| 10.31
| 10.42
| 10.34
| -0.77 | 0.00 | -1.06 |
2022 September | 2 | 10.59
| 10.49
| 10.49
| 10.52
| 0.29 | 0.95 | 0.00 |
2022 August | 8 | 11.09
| 10.37
| 10.40
| 10.59
| 1.83 | 6.63 | -0.29 |
2022 July | 6 | 10.60
| 10.44
| 10.46
| 10.55
| 0.86 | 1.34 | -0.19 |
2022 June | 8 | 10.77
| 10.42
| 10.77
| 10.56
| -1.95 | 0.00 | -3.25 |
2022 May | 13 | 10.84
| 10.51
| 10.64
| 10.65
| 0.09 | 1.88 | -1.22 |
2022 April | 18 | 11.32
| 10.56
| 10.90
| 10.62
| -2.57 | 3.85 | -3.12 |
2022 March | 23 | 10.90
| 10.40
| 10.58
| 10.90
| 3.02 | 3.02 | -1.70 |
2022 February | 20 | 11.45
| 10.48
| 10.83
| 10.59
| -2.22 | 5.72 | -3.23 |
2022 January | 18 | 11.63
| 10.50
| 11.63
| 10.72
| -7.82 | 0.00 | -9.72 |
2021 December | 17 | 13.10
| 11.39
| 13.03
| 11.63
| -10.74 | 0.54 | -12.59 |
2021 November | 8 | 14.19
| 12.49
| 14.11
| 13.00
| -7.87 | 0.57 | -11.48 |
2021 October | 3 | 11.30
| 11.18
| 11.18
| 11.30
| 1.07 | 1.07 | 0.00 |
2021 September | 11 | 11.40
| 10.94
| 11.33
| 11.18
| -1.32 | 0.62 | -3.44 |
2021 May | 5 | 10.25
| 10.14
| 10.25
| 10.14
| -1.07 | 0.00 | -1.07 |
2021 April | 12 | 10.40
| 10.11
| 10.19
| 10.20
| 0.10 | 2.06 | -0.79 |
2021 March | 22 | 10.90
| 10.05
| 10.80
| 10.25
| -5.09 | 0.93 | -6.94 |
2021 February | 19 | 11.22
| 10.64
| 10.89
| 10.64
| -2.30 | 3.03 | -2.30 |
2021 January | 15 | 11.06
| 10.34
| 10.43
| 10.88
| 4.31 | 6.04 | -0.86 |
CND-UN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CND-UN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 2.37 |
2 | 2022-05-02 | 1.22 |
3 | 2022-05-26 | 1.13 |
4 | 2022-05-13 | 1.05 |
5 | 2022-05-16 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-12 | 5.01 |
2 | 2022-08-19 | 4.52 |
3 | 2022-01-12 | 2.68 |
4 | 2022-03-21 | 2.40 |
5 | 2022-05-12 | 2.37 |
6 | 2022-06-28 | 1.90 |
7 | 2022-02-09 | 1.90 |
8 | 2022-01-24 | 1.71 |
9 | 2022-08-05 | 1.44 |
10 | 2022-03-25 | 1.41 |
11 | 2022-02-15 | 1.33 |
12 | 2022-04-15 | 1.26 |
13 | 2022-05-02 | 1.22 |
14 | 2022-02-14 | 1.16 |
15 | 2022-07-18 | 1.15 |
16 | 2022-03-15 | 1.14 |
17 | 2022-05-26 | 1.13 |
18 | 2022-02-05 | 1.10 |
19 | 2022-01-14 | 1.09 |
20 | 2022-05-13 | 1.05 |
21 | 2022-03-14 | 1.04 |
22 | 2022-01-31 | 1.03 |
23 | 2022-03-28 | 1.02 |
24 | 2022-02-11 | 0.99 |
25 | 2022-03-11 | 0.85 |
26 | 2022-01-10 | 0.81 |
27 | 2022-05-16 | 0.76 |
28 | 2022-01-11 | 0.71 |
29 | 2022-02-01 | 0.65 |
30 | 2022-04-19 | 0.62 |
31 | 2022-10-14 | 0.58 |
32 | 2022-04-27 | 0.57 |
33 | 2022-05-25 | 0.47 |
34 | 2022-11-02 | 0.39 |
35 | 2022-11-07 | 0.39 |
36 | 2022-11-09 | 0.39 |
37 | 2022-07-11 | 0.38 |
38 | 2022-01-25 | 0.37 |
39 | 2022-11-21 | 0.29 |
40 | 2022-08-03 | 0.29 |
41 | 2022-06-13 | 0.29 |
42 | 2022-09-13 | 0.29 |
43 | 2022-10-21 | 0.29 |
44 | 2022-03-09 | 0.28 |
45 | 2022-03-10 | 0.28 |
46 | 2022-08-25 | 0.28 |
47 | 2022-03-08 | 0.28 |
48 | 2022-03-07 | 0.28 |
49 | 2022-05-23 | 0.28 |
50 | 2022-03-03 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | -2.40 |
2 | 2022-05-03 | -1.58 |
3 | 2022-05-05 | -0.47 |
4 | 2022-05-18 | -0.19 |
5 | 2022-05-10 | -0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-23 | -4.78 |
2 | 2022-02-16 | -3.93 |
3 | 2022-01-13 | -3.66 |
4 | 2022-04-08 | -3.12 |
5 | 2022-01-21 | -2.51 |
6 | 2022-05-09 | -2.40 |
7 | 2022-02-17 | -2.36 |
8 | 2022-01-06 | -1.95 |
9 | 2022-01-04 | -1.82 |
10 | 2022-02-24 | -1.70 |
11 | 2022-05-03 | -1.58 |
12 | 2022-07-29 | -1.42 |
13 | 2022-02-23 | -1.42 |
14 | 2022-06-07 | -1.40 |
15 | 2022-04-21 | -1.30 |
16 | 2022-02-10 | -1.24 |
17 | 2022-03-16 | -1.05 |
18 | 2022-06-30 | -0.95 |
19 | 2022-09-15 | -0.95 |
20 | 2022-08-31 | -0.94 |
21 | 2022-01-05 | -0.88 |
22 | 2022-02-22 | -0.75 |
23 | 2022-06-01 | -0.65 |
24 | 2022-01-19 | -0.54 |
25 | 2022-12-02 | -0.49 |
26 | 2022-11-11 | -0.49 |
27 | 2022-10-05 | -0.48 |
28 | 2022-10-17 | -0.48 |
29 | 2022-05-05 | -0.47 |
30 | 2022-06-16 | -0.38 |
31 | 2022-04-28 | -0.38 |
32 | 2022-10-13 | -0.29 |
33 | 2022-10-04 | -0.29 |
34 | 2022-01-20 | -0.28 |
35 | 2022-11-30 | -0.20 |
36 | 2022-10-19 | -0.19 |
37 | 2022-05-18 | -0.19 |
38 | 2022-06-10 | -0.19 |
39 | 2022-06-14 | -0.19 |
40 | 2022-07-06 | -0.19 |
41 | 2022-04-11 | -0.19 |
42 | 2022-11-22 | -0.10 |
43 | 2022-05-10 | -0.09 |
44 | 2022-05-11 | -0.09 |
45 | 2022-04-26 | -0.09 |
46 | 2022-01-18 | -0.09 |
47 | 2022-02-28 | -0.09 |
48 | 2022-03-01 | 0.09 |
49 | 2022-12-06 | 0.10 |
50 | 2022-12-01 | 0.10 |
No data to display.
No data to display.
CND-UN best and worst intraday sessions
This section shows best and worst intraday sessions of CND-UN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 2.75 |
2 | 2022-05-10 | -0.19 |
3 | 2022-05-16 | -1.04 |
4 | 2022-05-13 | -2.59 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 2.75 |
2 | 2022-02-25 | 1.73 |
3 | 2022-02-24 | 1.73 |
4 | 2022-01-07 | 1.09 |
5 | 2022-08-03 | 0.48 |
6 | 2022-06-28 | 0.48 |
7 | 2022-01-05 | 0.27 |
8 | 2022-04-12 | 0.19 |
9 | 2022-04-11 | 0.19 |
10 | 2022-02-23 | 0.10 |
11 | 2022-03-01 | 0.09 |
12 | 2022-08-19 | 0.09 |
13 | 2022-02-28 | 0.09 |
14 | 2022-01-06 | 0.09 |
15 | 2022-03-22 | -0.09 |
16 | 2022-01-13 | -0.17 |
17 | 2022-05-10 | -0.19 |
18 | 2022-03-23 | -0.19 |
19 | 2022-03-24 | -0.19 |
20 | 2022-03-25 | -0.19 |
21 | 2022-12-01 | -0.20 |
22 | 2022-02-18 | -0.28 |
23 | 2022-03-08 | -0.28 |
24 | 2022-03-02 | -0.28 |
25 | 2022-03-11 | -0.28 |
26 | 2022-03-10 | -0.28 |
27 | 2022-03-09 | -0.28 |
28 | 2022-03-03 | -0.28 |
29 | 2022-03-07 | -0.28 |
30 | 2022-03-04 | -0.28 |
31 | 2022-11-11 | -0.29 |
32 | 2022-08-02 | -0.29 |
33 | 2022-06-13 | -0.38 |
34 | 2022-11-08 | -0.39 |
35 | 2022-11-02 | -0.39 |
36 | 2022-11-10 | -0.39 |
37 | 2022-11-07 | -0.39 |
38 | 2022-01-10 | -0.45 |
39 | 2022-02-11 | -0.45 |
40 | 2022-07-29 | -0.47 |
41 | 2022-01-04 | -0.86 |
42 | 2022-01-12 | -0.89 |
43 | 2022-03-14 | -1.03 |
44 | 2022-02-22 | -1.03 |
45 | 2022-03-15 | -1.03 |
46 | 2022-05-16 | -1.04 |
47 | 2022-01-18 | -1.16 |
48 | 2022-06-30 | -1.40 |
49 | 2022-01-20 | -1.46 |
50 | 2022-03-16 | -1.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | -2.59 |
2 | 2022-05-16 | -1.04 |
3 | 2022-05-10 | -0.19 |
4 | 2022-05-09 | 2.75 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -5.04 |
2 | 2022-05-13 | -2.59 |
3 | 2022-03-16 | -1.50 |
4 | 2022-01-20 | -1.46 |
5 | 2022-06-30 | -1.40 |
6 | 2022-01-18 | -1.16 |
7 | 2022-05-16 | -1.04 |
8 | 2022-03-15 | -1.03 |
9 | 2022-02-22 | -1.03 |
10 | 2022-03-14 | -1.03 |
11 | 2022-01-12 | -0.89 |
12 | 2022-01-04 | -0.86 |
13 | 2022-07-29 | -0.47 |
14 | 2022-02-11 | -0.45 |
15 | 2022-01-10 | -0.45 |
16 | 2022-11-08 | -0.39 |
17 | 2022-11-02 | -0.39 |
18 | 2022-11-10 | -0.39 |
19 | 2022-11-07 | -0.39 |
20 | 2022-06-13 | -0.38 |
21 | 2022-08-02 | -0.29 |
22 | 2022-11-11 | -0.29 |
23 | 2022-03-04 | -0.28 |
24 | 2022-03-07 | -0.28 |
25 | 2022-03-03 | -0.28 |
26 | 2022-03-09 | -0.28 |
27 | 2022-03-10 | -0.28 |
28 | 2022-03-11 | -0.28 |
29 | 2022-02-18 | -0.28 |
30 | 2022-03-02 | -0.28 |
31 | 2022-03-08 | -0.28 |
32 | 2022-12-01 | -0.20 |
33 | 2022-03-25 | -0.19 |
34 | 2022-03-24 | -0.19 |
35 | 2022-03-23 | -0.19 |
36 | 2022-05-10 | -0.19 |
37 | 2022-01-13 | -0.17 |
38 | 2022-03-22 | -0.09 |
39 | 2022-08-19 | 0.09 |
40 | 2022-03-01 | 0.09 |
41 | 2022-02-28 | 0.09 |
42 | 2022-01-06 | 0.09 |
43 | 2022-02-23 | 0.10 |
44 | 2022-04-11 | 0.19 |
45 | 2022-04-12 | 0.19 |
46 | 2022-01-05 | 0.27 |
47 | 2022-06-28 | 0.48 |
48 | 2022-08-03 | 0.48 |
49 | 2022-01-07 | 1.09 |
50 | 2022-02-24 | 1.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:27