![No Logo for CND-UN](/logos/no_logo.png)
CND-UN stock analysis of April 16, 2021
Concord Acquisition Corp.
- CND-UN IPO: 2021-01-05
- 10.17 (+1.00%)
- 252 trading days in total
- CND-UN Latest trading day: 2022-12-07
- NYSE
- Financial Services
- Shell Companies
- Mr. Jeffrey M. Tuder
- New York, NY
10.28 close price
66 trading day
Pre-market
2021-04-15 close ⇢ 2021-04-16 open
+0.49%
- #1 best pre-market of 2021 April
- #32 best pre-market of 2021
- #64 best pre-market of ALL-TIME
- 2021-04-15 closed at 10.30
- 2021-04-16 opened at 10.35
Intraday
-0.68%
- Reached the HIGHEST point in 2021 April.
- #1 worst intraday of 2021 April
- #28 worst intraday of 2021
- #40 worst intraday of all-time
- #99 best intraday of ALL-TIME
- opened at 10.35 ⇢ closed at 10.28
- highest at 10.40 ⇢ +0.48%
- lowest at 10.30 ⇢ -0.48%
- close-to-close ⇢ -0.19%
Post-market
2021-04-16 close ⇢ 2021-04-19 open
+0.49%
- #3 best post-market of 2021 April
- #31 best post-market of 2021
- #62 best post-market of ALL-TIME
- 2021-04-16 closed at 10.28
- 2021-04-19 opened at 10.33
CND-UN investment calculator
This calculator shows the potential of CND-UN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CND-UN
Duration:
1 year 235 days
Trading days:
186
SELL
Value on 2022-12-07 close
982.61
NET: -17.39
ROI: -1.74% (0.98x)
Annualised: -1.06% (0.99x)
Stock price: 10.17
Duration: 1 year 235 days
Trading days: 186
HIGHEST VALUE
Value on 2021-11-12
1,371.01
NET: +371.01
ROI: +37.10% (1.37x)
Annualised: +73.06% (1.73x)
Stock price: 14.19
Duration: 210 days
Trading days: 22
LOWEST VALUE
Value on 2021-04-28
976.81
NET: -23.19
Max drawdown: -2.32% (0.98x)
Annualised: -51.01% (0.49x)
Stock price: 10.11
Duration: 12 days
Trading days: 2
CND-UN stock timeline
- April 16, 2021 was 66th CND-UN trading day out of 252.
- If we count from the first CND-UN trading day ( 2021-01-05 ) to the last one ( 2022-12-07 ), April 16, 2021 is at 26.19% of entire CND-UN stock history.
- It means that there are at least 186 CND-UN trading days after April 16, 2021.
- 2021-04-16 was 3 years 128 days OR 1223 days ago.
- April 16, 2021 was Friday of 15th week in 2021.
- 2021-04-16 was 66th trading day in 2021 ⬤ 10th trading day in 2021 April.
CND-UN Dividends
We have no records that CND-UN has paid any dividends in it's entire history.
CND-UN stock splits
We have no data that CND-UN has any stock splits in it's entire history.
CND-UN Price Ranges
This section shows the current CND-UN stock close price (10.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CND-UN
This section shows lows and highs of CND-UN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 December | 5 | 10.22
| 10.16
| 10.22
| 10.17
| -0.49 | 0.00 | -0.59 |
2022 November | 9 | 10.38
| 10.22
| 10.34
| 10.24
| -0.97 | 0.39 | -1.16 |
2022 October | 10 | 10.42
| 10.31
| 10.42
| 10.34
| -0.77 | 0.00 | -1.06 |
2022 September | 2 | 10.59
| 10.49
| 10.49
| 10.52
| 0.29 | 0.95 | 0.00 |
2022 August | 8 | 11.09
| 10.37
| 10.40
| 10.59
| 1.83 | 6.63 | -0.29 |
2022 July | 6 | 10.60
| 10.44
| 10.46
| 10.55
| 0.86 | 1.34 | -0.19 |
2022 June | 8 | 10.77
| 10.42
| 10.77
| 10.56
| -1.95 | 0.00 | -3.25 |
2022 May | 13 | 10.84
| 10.51
| 10.64
| 10.65
| 0.09 | 1.88 | -1.22 |
2022 April | 18 | 11.32
| 10.56
| 10.90
| 10.62
| -2.57 | 3.85 | -3.12 |
2022 March | 23 | 10.90
| 10.40
| 10.58
| 10.90
| 3.02 | 3.02 | -1.70 |
2022 February | 20 | 11.45
| 10.48
| 10.83
| 10.59
| -2.22 | 5.72 | -3.23 |
2022 January | 18 | 11.63
| 10.50
| 11.63
| 10.72
| -7.82 | 0.00 | -9.72 |
2021 December | 17 | 13.10
| 11.39
| 13.03
| 11.63
| -10.74 | 0.54 | -12.59 |
2021 November | 8 | 14.19
| 12.49
| 14.11
| 13.00
| -7.87 | 0.57 | -11.48 |
2021 October | 3 | 11.30
| 11.18
| 11.18
| 11.30
| 1.07 | 1.07 | 0.00 |
2021 September | 11 | 11.40
| 10.94
| 11.33
| 11.18
| -1.32 | 0.62 | -3.44 |
2021 May | 5 | 10.25
| 10.14
| 10.25
| 10.14
| -1.07 | 0.00 | -1.07 |
2021 April | 12 | 10.40
| 10.11
| 10.19
| 10.20
| 0.10 | 2.06 | -0.79 |
2021 March | 22 | 10.90
| 10.05
| 10.80
| 10.25
| -5.09 | 0.93 | -6.94 |
2021 February | 19 | 11.22
| 10.64
| 10.89
| 10.64
| -2.30 | 3.03 | -2.30 |
2021 January | 15 | 11.06
| 10.34
| 10.43
| 10.88
| 4.31 | 6.04 | -0.86 |
CND-UN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CND-UN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 0.49 |
2 | 2021-04-05 | 0.49 |
3 | 2021-04-16 | 0.49 |
4 | 2021-04-28 | 0.49 |
5 | 2021-04-07 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-05 | 24.87 |
2 | 2021-05-18 | 11.74 |
3 | 2021-12-15 | 4.96 |
4 | 2021-11-29 | 4.08 |
5 | 2021-03-10 | 3.91 |
6 | 2021-12-07 | 2.98 |
7 | 2021-11-26 | 2.79 |
8 | 2021-02-12 | 2.02 |
9 | 2021-09-20 | 1.98 |
10 | 2021-11-23 | 1.98 |
11 | 2021-12-06 | 1.77 |
12 | 2021-03-08 | 1.62 |
13 | 2021-01-27 | 1.59 |
14 | 2021-01-25 | 1.56 |
15 | 2021-02-26 | 1.50 |
16 | 2021-03-04 | 1.35 |
17 | 2021-02-23 | 1.19 |
18 | 2021-03-09 | 1.15 |
19 | 2021-12-23 | 1.12 |
20 | 2021-02-03 | 1.10 |
21 | 2021-10-01 | 1.07 |
22 | 2021-01-15 | 0.95 |
23 | 2021-02-11 | 0.91 |
24 | 2021-09-16 | 0.62 |
25 | 2021-03-26 | 0.59 |
26 | 2021-03-02 | 0.57 |
27 | 2021-02-01 | 0.56 |
28 | 2021-01-19 | 0.56 |
29 | 2021-02-04 | 0.55 |
30 | 2021-04-28 | 0.49 |
31 | 2021-04-16 | 0.49 |
32 | 2021-04-15 | 0.49 |
33 | 2021-04-05 | 0.49 |
34 | 2021-01-11 | 0.48 |
35 | 2021-09-29 | 0.46 |
36 | 2021-02-02 | 0.46 |
37 | 2021-01-13 | 0.38 |
38 | 2021-02-08 | 0.36 |
39 | 2021-12-10 | 0.34 |
40 | 2021-03-11 | 0.29 |
41 | 2021-03-19 | 0.29 |
42 | 2021-04-07 | 0.29 |
43 | 2021-01-05 | 0.29 |
44 | 2021-01-20 | 0.28 |
45 | 2021-02-05 | 0.28 |
46 | 2021-09-27 | 0.27 |
47 | 2021-11-30 | 0.23 |
48 | 2021-03-30 | 0.20 |
49 | 2021-03-05 | 0.19 |
50 | 2021-01-14 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -2.13 |
2 | 2021-04-06 | -1.25 |
3 | 2021-04-13 | -0.48 |
4 | 2021-04-08 | -0.39 |
5 | 2021-04-09 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | -6.52 |
2 | 2021-12-13 | -4.05 |
3 | 2021-12-09 | -2.28 |
4 | 2021-11-12 | -2.20 |
5 | 2021-04-19 | -2.13 |
6 | 2021-11-24 | -2.10 |
7 | 2021-02-09 | -2.00 |
8 | 2021-09-21 | -1.86 |
9 | 2021-12-27 | -1.78 |
10 | 2021-12-02 | -1.50 |
11 | 2021-04-06 | -1.25 |
12 | 2021-12-08 | -1.21 |
13 | 2021-12-14 | -1.20 |
14 | 2021-03-29 | -0.97 |
15 | 2021-09-17 | -0.89 |
16 | 2021-03-23 | -0.88 |
17 | 2021-12-03 | -0.87 |
18 | 2021-03-15 | -0.86 |
19 | 2021-02-19 | -0.63 |
20 | 2021-09-23 | -0.63 |
21 | 2021-03-31 | -0.59 |
22 | 2021-05-03 | -0.49 |
23 | 2021-05-13 | -0.49 |
24 | 2021-03-17 | -0.48 |
25 | 2021-04-13 | -0.48 |
26 | 2021-01-26 | -0.47 |
27 | 2021-03-01 | -0.47 |
28 | 2021-04-08 | -0.39 |
29 | 2021-03-22 | -0.39 |
30 | 2021-03-25 | -0.30 |
31 | 2021-02-22 | -0.18 |
32 | 2021-09-24 | -0.18 |
33 | 2021-03-24 | -0.10 |
34 | 2021-01-28 | -0.09 |
35 | 2021-02-17 | -0.09 |
36 | 2021-09-28 | -0.09 |
37 | 2021-01-29 | 0.09 |
38 | 2021-01-21 | 0.09 |
39 | 2021-04-09 | 0.10 |
40 | 2021-05-17 | 0.10 |
41 | 2021-05-14 | 0.10 |
42 | 2021-02-24 | 0.18 |
43 | 2021-02-18 | 0.18 |
44 | 2021-02-10 | 0.18 |
45 | 2021-01-12 | 0.19 |
46 | 2021-01-14 | 0.19 |
47 | 2021-03-05 | 0.19 |
48 | 2021-03-30 | 0.20 |
49 | 2021-11-30 | 0.23 |
50 | 2021-09-27 | 0.27 |
No data to display.
No data to display.
CND-UN best and worst intraday sessions
This section shows best and worst intraday sessions of CND-UN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-28 | 0.89 |
2 | 2021-04-06 | 0.87 |
3 | 2021-04-09 | 0.87 |
4 | 2021-04-01 | 0.59 |
5 | 2021-04-08 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 4.04 |
2 | 2021-11-24 | 3.49 |
3 | 2021-12-13 | 2.54 |
4 | 2021-02-17 | 2.01 |
5 | 2021-02-10 | 1.86 |
6 | 2021-09-30 | 1.64 |
7 | 2021-03-29 | 1.47 |
8 | 2021-04-28 | 0.89 |
9 | 2021-04-09 | 0.87 |
10 | 2021-04-06 | 0.87 |
11 | 2021-02-22 | 0.82 |
12 | 2021-03-08 | 0.67 |
13 | 2021-01-27 | 0.66 |
14 | 2021-01-25 | 0.65 |
15 | 2021-01-22 | 0.65 |
16 | 2021-04-01 | 0.59 |
17 | 2021-04-08 | 0.58 |
18 | 2021-01-12 | 0.57 |
19 | 2021-02-03 | 0.55 |
20 | 2021-12-29 | 0.52 |
21 | 2021-03-26 | 0.40 |
22 | 2021-01-19 | 0.38 |
23 | 2021-01-21 | 0.37 |
24 | 2021-02-08 | 0.37 |
25 | 2021-03-25 | 0.30 |
26 | 2021-01-13 | 0.29 |
27 | 2021-03-19 | 0.29 |
28 | 2021-01-29 | 0.28 |
29 | 2021-02-02 | 0.28 |
30 | 2021-12-14 | 0.26 |
31 | 2021-03-18 | 0.10 |
32 | 2021-03-31 | 0.10 |
33 | 2021-09-24 | -0.09 |
34 | 2021-09-22 | -0.09 |
35 | 2021-02-09 | -0.09 |
36 | 2021-09-29 | -0.09 |
37 | 2021-05-18 | -0.10 |
38 | 2021-04-07 | -0.10 |
39 | 2021-03-23 | -0.10 |
40 | 2021-09-27 | -0.18 |
41 | 2021-01-28 | -0.18 |
42 | 2021-05-17 | -0.20 |
43 | 2021-09-28 | -0.27 |
44 | 2021-01-20 | -0.28 |
45 | 2021-03-04 | -0.29 |
46 | 2021-01-05 | -0.29 |
47 | 2021-03-30 | -0.29 |
48 | 2021-02-18 | -0.36 |
49 | 2021-01-11 | -0.38 |
50 | 2021-12-23 | -0.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | -0.68 |
2 | 2021-04-15 | -0.48 |
3 | 2021-04-07 | -0.10 |
4 | 2021-04-08 | 0.58 |
5 | 2021-04-01 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-29 | -5.74 |
2 | 2021-12-01 | -4.07 |
3 | 2021-12-02 | -4.00 |
4 | 2021-03-11 | -3.49 |
5 | 2021-01-26 | -3.35 |
6 | 2021-12-16 | -3.07 |
7 | 2021-12-03 | -2.71 |
8 | 2021-12-10 | -2.00 |
9 | 2021-11-23 | -1.94 |
10 | 2021-03-09 | -1.78 |
11 | 2021-02-25 | -1.64 |
12 | 2021-02-26 | -1.57 |
13 | 2021-03-02 | -1.51 |
14 | 2021-02-01 | -1.47 |
15 | 2021-02-05 | -1.45 |
16 | 2021-02-16 | -1.44 |
17 | 2021-03-01 | -1.39 |
18 | 2021-11-26 | -1.38 |
19 | 2021-09-17 | -1.32 |
20 | 2021-02-12 | -1.18 |
21 | 2021-03-22 | -1.16 |
22 | 2021-02-23 | -1.08 |
23 | 2021-03-03 | -1.05 |
24 | 2021-03-10 | -1.04 |
25 | 2021-02-24 | -0.99 |
26 | 2021-03-05 | -0.86 |
27 | 2021-02-19 | -0.81 |
28 | 2021-04-16 | -0.68 |
29 | 2021-03-15 | -0.57 |
30 | 2021-01-14 | -0.57 |
31 | 2021-02-11 | -0.55 |
32 | 2021-09-20 | -0.54 |
33 | 2021-03-17 | -0.48 |
34 | 2021-04-15 | -0.48 |
35 | 2021-01-15 | -0.47 |
36 | 2021-02-04 | -0.45 |
37 | 2021-12-23 | -0.43 |
38 | 2021-01-11 | -0.38 |
39 | 2021-02-18 | -0.36 |
40 | 2021-03-30 | -0.29 |
41 | 2021-01-05 | -0.29 |
42 | 2021-03-04 | -0.29 |
43 | 2021-01-20 | -0.28 |
44 | 2021-09-28 | -0.27 |
45 | 2021-05-17 | -0.20 |
46 | 2021-01-28 | -0.18 |
47 | 2021-09-27 | -0.18 |
48 | 2021-05-18 | -0.10 |
49 | 2021-03-23 | -0.10 |
50 | 2021-04-07 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:27