![CMTL Logo, Comtech Telecommunications Corp Logo](/logos/C/M/CMTL.png)
CMTL stock analysis of February 9, 1984
Comtech Telecommunications Corp
- CMTL IPO: 1980-03-17
- 15.91 (+1.00%)
- 537M market cap
- 10,829 trading days in total
- CMTL Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Radio And Television Broadcasting And Communications Equipment
- Mr. Fred Kornberg
- 2,034 full-time employees
- Annapolis, MARYLAND
6.85 close price
988 trading day
Pre-market
1984-02-08 close ⇢ 1984-02-09 open
+2.70%
- Reached the lowest point in 1984 February.
- #5 best pre-market of 1984 February
- #49 best pre-market of 1984
- 1984-02-08 closed at 6.67
- 1984-02-09 opened at 6.85
Intraday
0.00%
- opened at 6.85 ⇢ closed at 6.85
- highest at 7.22 ⇢ +5.40%
- lowest at 6.48 ⇢ -5.40%
- close-to-close ⇢ +2.70%
Post-market
1984-02-09 close ⇢ 1984-02-10 open
+2.77%
- #4 best post-market of 1984 February
- #48 best post-market of 1984
- 1984-02-09 closed at 6.85
- 1984-02-10 opened at 7.04
CMTL investment calculator
This calculator shows the potential of CMTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMTL
Duration:
39 years 24 days
Trading days:
9,841
SELL
Value on 2023-02-23 close
3,603.65
Dividends (42)
35.55%
+1,281.02
Stock growth
64.45%
+1,322.63
NET: +2,603.65
Total ROI: +260.36% (3.60x)
Annualised: +3.34% (1.03x)
Dividends ROI: +128.10% (2.28x)
Dividend Yield: +2.13% (1.02x)
Stock price: 15.91
Duration: 39 years 24 days
Trading days: 9,841
SELL
Value on 2023-02-23 close
2,322.63
NET: +1,322.63
ROI: +132.26% (2.32x)
Annualised: +2.18% (1.02x)
Stock price: 15.91
Duration: 39 years 24 days
Trading days: 9,841
Click here to calculate the HIGHEST and LOWEST values of your investment.
CMTL stock timeline
- February 9, 1984 was 988th CMTL trading day out of 10829.
- If we count from the first CMTL trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), February 9, 1984 is at 9.12% of entire CMTL stock history.
- It means that there are at least 9841 CMTL trading days after February 9, 1984.
- 1984-02-09 was 40 years 203 days OR 14803 days ago.
- February 9, 1984 was Thursday of 6th week in 1984.
- 1984-02-09 was 28th trading day in 1984 ⬤ 7th trading day in 1984 February.
CMTL Dividends
- Our database shows that February 9, 1984 was NOT involved in CMTL dividends.
-
Dividends for CMTL stock was paid 42 times:
- 0 times before February 9, 1984
- 42 times after February 9, 1984
- The last ex-dividend date of CMTL was on 2021-01-19 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of CMTL:
- Dividends before 1984-02-09 (0)
- Divdiends after 1984-02-09 (42)
There are no CMTL dividends to display.
CMTL stock splits
There were no stock splits on February 9, 1984, however our database shows that CMTL has:
- 1 stock splits that ocured until and including February 9, 1984. None of those splits were reverse splits.
- 5 stock splits that ocured after February 9, 1984. 2 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 9, 1984 is 21It means if you bought 1 shares on CMTL first trading day ( 1980-03-17 ), on February 9, 1984 you would have 2 shares.
- Acummulated stock split ratio after February 9, 1984 is 27200It means if you bought 200 shares on February 9, 1984, on 2023-02-23 you would have 27 shares.
In the table below, you can see previous and next CMTL stock splits comparing to February 9, 1984:
- Splits before 1984-02-09 (1)
- Splits after 1984-02-09 (5)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1980-04-16 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 27 | 200 | ||
1991-01-08 | 1:5 | 1 | 5 | yes |
1991-01-09 | 1:5 | 1 | 5 | yes |
1999-08-02 | 3:2 | 3 | 2 | no |
2003-07-15 | 3:2 | 3 | 2 | no |
2005-04-05 | 3:2 | 3 | 2 | no |
CMTL Price Ranges
This section shows the current CMTL stock close price (6.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMTL
This section shows lows and highs of CMTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.87
| 15.45
| 15.86
| 15.91
| 0.32 | 6.37 | -2.59 |
2023 January | 20 | 15.90
| 12.07
| 12.36
| 15.86
| 28.32 | 28.64 | -2.35 |
2022 December | 21 | 14.14
| 11.50
| 11.76
| 12.14
| 3.23 | 20.24 | -2.21 |
2022 November | 21 | 12.62
| 10.12
| 11.24
| 11.67
| 3.83 | 12.28 | -9.96 |
2022 October | 21 | 11.18
| 8.87
| 10.35
| 11.05
| 6.76 | 8.02 | -14.30 |
2022 September | 21 | 12.32
| 9.72
| 11.10
| 10.01
| -9.82 | 10.99 | -12.43 |
2022 August | 23 | 13.09
| 10.83
| 11.45
| 11.29
| -1.40 | 14.32 | -5.41 |
2022 July | 20 | 11.76
| 8.73
| 9.03
| 11.62
| 28.68 | 30.23 | -3.32 |
2022 June | 21 | 13.37
| 8.44
| 12.68
| 9.07
| -28.47 | 5.44 | -33.44 |
2022 May | 21 | 13.84
| 11.19
| 13.59
| 12.51
| -7.95 | 1.84 | -17.66 |
2022 April | 21 | 16.09
| 12.96
| 15.66
| 13.60
| -13.15 | 2.75 | -17.24 |
2022 March | 23 | 21.01
| 15.00
| 20.46
| 15.69
| -23.31 | 2.69 | -26.69 |
2022 February | 20 | 21.69
| 18.00
| 20.24
| 20.58
| 1.68 | 7.16 | -11.07 |
2022 January | 20 | 24.33
| 19.08
| 23.88
| 20.33
| -14.87 | 1.88 | -20.10 |
2021 December | 22 | 26.18
| 22.88
| 25.87
| 23.69
| -8.43 | 1.20 | -11.56 |
2021 November | 21 | 27.70
| 23.27
| 24.61
| 25.39
| 3.17 | 12.56 | -5.44 |
2021 October | 21 | 26.55
| 20.64
| 25.67
| 21.57
| -15.97 | 3.43 | -19.59 |
2021 September | 21 | 26.74
| 24.27
| 25.54
| 25.61
| 0.27 | 4.70 | -4.97 |
2021 August | 22 | 26.91
| 24.18
| 25.10
| 25.52
| 1.67 | 7.21 | -3.67 |
2021 July | 21 | 25.88
| 22.17
| 24.33
| 24.97
| 2.63 | 6.37 | -8.88 |
2021 June | 22 | 27.15
| 21.15
| 25.39
| 24.16
| -4.84 | 6.93 | -16.70 |
2021 May | 20 | 25.45
| 22.05
| 24.20
| 25.29
| 4.50 | 5.17 | -8.88 |
2021 April | 21 | 26.58
| 22.91
| 25.14
| 23.98
| -4.61 | 5.73 | -8.87 |
2021 March | 23 | 30.40
| 23.44
| 27.60
| 24.84
| -10.00 | 10.14 | -15.07 |
2021 February | 19 | 29.78
| 21.40
| 22.12
| 26.88
| 21.52 | 34.63 | -3.25 |
2021 January | 19 | 24.42
| 20.09
| 21.09
| 21.34
| 1.19 | 15.79 | -4.74 |
2020 December | 22 | 21.50
| 16.79
| 19.54
| 20.69
| 5.89 | 10.03 | -14.07 |
2020 November | 20 | 20.82
| 14.42
| 14.69
| 19.06
| 29.75 | 41.73 | -1.84 |
2020 October | 22 | 16.99
| 13.36
| 13.94
| 14.40
| 3.30 | 21.88 | -4.16 |
2020 September | 21 | 16.48
| 12.96
| 16.48
| 14.00
| -15.05 | 0.00 | -21.36 |
2020 August | 21 | 18.77
| 16.29
| 16.50
| 16.60
| 0.61 | 13.76 | -1.27 |
2020 July | 22 | 17.03
| 14.70
| 16.83
| 16.42
| -2.44 | 1.19 | -12.66 |
2020 June | 22 | 21.16
| 15.14
| 17.81
| 16.89
| -5.17 | 18.81 | -14.99 |
2020 May | 20 | 19.24
| 14.70
| 18.11
| 17.81
| -1.66 | 6.24 | -18.83 |
2020 April | 21 | 19.63
| 11.48
| 13.01
| 18.51
| 42.28 | 50.88 | -11.76 |
2020 March | 22 | 29.20
| 12.45
| 28.15
| 13.29
| -52.79 | 3.73 | -55.77 |
2020 February | 19 | 35.35
| 27.32
| 28.97
| 28.02
| -3.28 | 22.02 | -5.70 |
2020 January | 21 | 37.34
| 28.50
| 35.76
| 28.91
| -19.16 | 4.42 | -20.30 |
2019 December | 21 | 38.00
| 33.57
| 37.82
| 35.49
| -6.16 | 0.48 | -11.24 |
2019 November | 20 | 37.90
| 34.21
| 35.00
| 37.79
| 7.97 | 8.29 | -2.26 |
2019 October | 23 | 34.97
| 29.32
| 32.85
| 34.95
| 6.39 | 6.45 | -10.75 |
2019 September | 20 | 36.61
| 26.27
| 26.54
| 32.50
| 22.46 | 37.94 | -1.02 |
2019 August | 22 | 30.60
| 26.41
| 29.78
| 26.75
| -10.17 | 2.75 | -11.32 |
2019 July | 22 | 30.29
| 26.96
| 28.41
| 29.76
| 4.75 | 6.62 | -5.10 |
2019 June | 20 | 28.75
| 21.32
| 21.32
| 28.11
| 31.85 | 34.85 | 0.00 |
2019 May | 22 | 24.36
| 20.98
| 23.46
| 21.15
| -9.85 | 3.84 | -10.57 |
2019 April | 21 | 24.22
| 22.55
| 23.34
| 23.53
| 0.81 | 3.77 | -3.38 |
2019 March | 21 | 27.22
| 20.95
| 26.65
| 23.22
| -12.87 | 2.14 | -21.39 |
2019 February | 19 | 27.50
| 24.71
| 25.03
| 26.50
| 5.87 | 9.87 | -1.28 |
2019 January | 21 | 26.41
| 23.40
| 23.82
| 24.97
| 4.83 | 10.87 | -1.76 |
2018 December | 19 | 30.43
| 22.80
| 25.81
| 24.34
| -5.70 | 17.90 | -11.66 |
2018 November | 21 | 28.81
| 24.72
| 28.07
| 25.54
| -9.01 | 2.64 | -11.93 |
2018 October | 23 | 36.84
| 27.15
| 36.59
| 27.92
| -23.69 | 0.68 | -25.80 |
2018 September | 19 | 36.94
| 32.00
| 35.79
| 36.27
| 1.34 | 3.21 | -10.59 |
2018 August | 23 | 36.80
| 33.25
| 33.61
| 35.85
| 6.66 | 9.49 | -1.07 |
2018 July | 21 | 35.38
| 31.63
| 31.68
| 33.60
| 6.06 | 11.68 | -0.16 |
2018 June | 21 | 34.61
| 30.07
| 31.35
| 31.88
| 1.69 | 10.40 | -4.08 |
2018 May | 22 | 31.77
| 29.36
| 30.50
| 31.30
| 2.62 | 4.16 | -3.74 |
2018 April | 21 | 32.94
| 29.16
| 29.90
| 30.59
| 2.31 | 10.17 | -2.47 |
2018 March | 21 | 31.40
| 22.04
| 22.14
| 29.89
| 35.00 | 41.82 | -0.45 |
2018 February | 19 | 23.72
| 20.62
| 21.55
| 22.10
| 2.55 | 10.07 | -4.32 |
2018 January | 21 | 22.73
| 20.85
| 22.21
| 21.63
| -2.61 | 2.34 | -6.12 |
2017 December | 20 | 23.90
| 19.89
| 21.61
| 22.12
| 2.36 | 10.60 | -7.96 |
2017 November | 21 | 21.89
| 19.30
| 21.64
| 21.67
| 0.14 | 1.16 | -10.81 |
2017 October | 22 | 22.90
| 19.22
| 20.41
| 21.51
| 5.39 | 12.20 | -5.83 |
2017 September | 20 | 21.40
| 17.11
| 19.61
| 20.53
| 4.69 | 9.13 | -12.75 |
2017 August | 23 | 19.90
| 17.51
| 18.17
| 19.57
| 7.71 | 9.52 | -3.63 |
2017 July | 20 | 19.39
| 17.92
| 19.00
| 18.00
| -5.26 | 2.05 | -5.68 |
2017 June | 22 | 19.80
| 13.95
| 14.44
| 18.97
| 31.37 | 37.12 | -3.39 |
2017 May | 22 | 14.83
| 13.75
| 14.08
| 14.43
| 2.49 | 5.33 | -2.34 |
2017 April | 19 | 14.81
| 13.11
| 14.78
| 14.01
| -5.21 | 0.20 | -11.30 |
2017 March | 23 | 15.25
| 10.95
| 11.53
| 14.74
| 27.84 | 32.26 | -5.03 |
2017 February | 19 | 12.08
| 10.53
| 10.83
| 11.41
| 5.36 | 11.54 | -2.77 |
2017 January | 20 | 12.46
| 10.51
| 12.03
| 10.73
| -10.81 | 3.57 | -12.64 |
2016 December | 21 | 12.81
| 9.65
| 11.55
| 11.85
| 2.60 | 10.91 | -16.45 |
2016 November | 21 | 11.93
| 9.52
| 10.42
| 11.50
| 10.36 | 14.49 | -8.64 |
2016 October | 21 | 13.84
| 9.84
| 12.75
| 10.40
| -18.43 | 8.55 | -22.82 |
2016 September | 21 | 13.57
| 12.34
| 12.84
| 12.81
| -0.23 | 5.69 | -3.89 |
2016 August | 23 | 13.52
| 12.34
| 13.20
| 12.89
| -2.35 | 2.42 | -6.52 |
2016 July | 20 | 14.00
| 12.04
| 12.82
| 13.07
| 1.95 | 9.20 | -6.08 |
2016 June | 22 | 23.97
| 11.24
| 23.22
| 12.84
| -44.70 | 3.23 | -51.59 |
2016 May | 21 | 24.93
| 22.11
| 24.35
| 23.04
| -5.38 | 2.38 | -9.20 |
2016 April | 21 | 24.83
| 21.95
| 23.16
| 24.20
| 4.49 | 7.21 | -5.22 |
2016 March | 22 | 25.09
| 20.66
| 20.67
| 23.37
| 13.06 | 21.38 | -0.05 |
2016 February | 20 | 20.80
| 18.01
| 19.34
| 20.55
| 6.26 | 7.55 | -6.88 |
2016 January | 19 | 20.14
| 17.27
| 19.98
| 19.52
| -2.30 | 0.80 | -13.56 |
2015 December | 22 | 22.71
| 19.07
| 22.30
| 20.09
| -9.91 | 1.84 | -14.48 |
2015 November | 20 | 25.85
| 19.53
| 24.24
| 22.03
| -9.12 | 6.64 | -19.43 |
2015 October | 22 | 25.06
| 20.35
| 20.71
| 24.16
| 16.66 | 21.00 | -1.74 |
2015 September | 21 | 27.58
| 20.30
| 26.09
| 20.61
| -21.00 | 5.71 | -22.19 |
2015 August | 21 | 29.31
| 24.82
| 28.85
| 26.68
| -7.52 | 1.59 | -13.97 |
2015 July | 22 | 30.93
| 27.34
| 29.47
| 28.81
| -2.24 | 4.95 | -7.23 |
2015 June | 22 | 31.12
| 28.35
| 30.25
| 29.05
| -3.97 | 2.88 | -6.28 |
2015 May | 20 | 32.13
| 28.05
| 28.93
| 30.04
| 3.84 | 11.06 | -3.04 |
2015 April | 21 | 31.99
| 28.76
| 29.19
| 28.90
| -0.99 | 9.59 | -1.47 |
2015 March | 22 | 36.19
| 26.30
| 35.82
| 28.95
| -19.18 | 1.03 | -26.58 |
2015 February | 19 | 36.28
| 32.78
| 33.73
| 35.74
| 5.96 | 7.56 | -2.82 |
2015 January | 20 | 34.90
| 31.34
| 31.72
| 33.04
| 4.16 | 10.03 | -1.20 |
2014 December | 22 | 40.69
| 30.02
| 39.58
| 31.52
| -20.36 | 2.80 | -24.15 |
2014 November | 19 | 40.21
| 37.33
| 38.04
| 39.69
| 4.34 | 5.70 | -1.87 |
2014 October | 23 | 38.62
| 32.09
| 37.05
| 38.07
| 2.75 | 4.24 | -13.39 |
2014 September | 21 | 39.42
| 36.27
| 38.05
| 37.15
| -2.37 | 3.60 | -4.68 |
2014 August | 21 | 39.36
| 33.34
| 33.82
| 38.04
| 12.48 | 16.38 | -1.42 |
2014 July | 22 | 38.19
| 33.78
| 37.47
| 33.80
| -9.79 | 1.92 | -9.85 |
2014 June | 21 | 40.48
| 31.35
| 32.81
| 37.33
| 13.78 | 23.38 | -4.45 |
2014 May | 21 | 33.15
| 30.38
| 31.87
| 32.67
| 2.51 | 4.02 | -4.68 |
2014 April | 21 | 32.94
| 31.50
| 31.98
| 31.75
| -0.72 | 3.00 | -1.50 |
2014 March | 21 | 33.80
| 31.02
| 31.79
| 31.86
| 0.22 | 6.32 | -2.42 |
2014 February | 19 | 32.65
| 29.27
| 30.37
| 32.01
| 5.40 | 7.51 | -3.62 |
2014 January | 21 | 32.75
| 30.33
| 31.50
| 30.42
| -3.43 | 3.97 | -3.71 |
2013 December | 21 | 33.65
| 30.78
| 32.18
| 31.51
| -2.08 | 4.57 | -4.35 |
2013 November | 20 | 32.41
| 29.80
| 29.97
| 32.14
| 7.24 | 8.14 | -0.57 |
2013 October | 23 | 30.34
| 23.87
| 24.28
| 30.02
| 23.64 | 24.96 | -1.69 |
2013 September | 20 | 25.16
| 23.86
| 24.23
| 24.32
| 0.37 | 3.84 | -1.53 |
2013 August | 22 | 27.67
| 23.84
| 27.24
| 23.97
| -12.00 | 1.58 | -12.48 |
2013 July | 22 | 27.89
| 26.36
| 27.07
| 27.08
| 0.04 | 3.03 | -2.62 |
2013 June | 20 | 27.30
| 25.28
| 26.46
| 26.89
| 1.63 | 3.17 | -4.46 |
2013 May | 22 | 27.19
| 23.61
| 24.52
| 26.40
| 7.67 | 10.89 | -3.71 |
2013 April | 22 | 24.96
| 22.65
| 24.33
| 24.61
| 1.15 | 2.59 | -6.91 |
2013 March | 20 | 27.55
| 24.03
| 26.64
| 24.28
| -8.86 | 3.42 | -9.80 |
2013 February | 19 | 27.39
| 26.08
| 26.58
| 26.78
| 0.75 | 3.05 | -1.88 |
2013 January | 21 | 26.93
| 25.77
| 25.78
| 26.50
| 2.79 | 4.46 | -0.04 |
2012 December | 20 | 26.22
| 22.33
| 25.72
| 25.38
| -1.32 | 1.94 | -13.18 |
2012 November | 21 | 26.49
| 23.90
| 25.26
| 25.56
| 1.19 | 4.87 | -5.38 |
2012 October | 21 | 28.20
| 24.77
| 27.71
| 25.17
| -9.17 | 1.77 | -10.61 |
2012 September | 19 | 29.25
| 26.80
| 28.09
| 27.64
| -1.60 | 4.13 | -4.59 |
2012 August | 23 | 29.13
| 26.27
| 27.44
| 28.12
| 2.48 | 6.16 | -4.26 |
2012 July | 21 | 29.59
| 26.51
| 28.33
| 27.32
| -3.57 | 4.45 | -6.42 |
2012 June | 21 | 31.05
| 27.51
| 28.41
| 28.58
| 0.60 | 9.29 | -3.17 |
2012 May | 22 | 31.75
| 28.37
| 31.07
| 28.88
| -7.05 | 2.19 | -8.69 |
2012 April | 20 | 34.89
| 30.66
| 32.45
| 30.92
| -4.71 | 7.52 | -5.52 |
2012 March | 22 | 33.94
| 31.04
| 32.28
| 32.58
| 0.93 | 5.14 | -3.84 |
2012 February | 20 | 33.30
| 30.91
| 30.95
| 32.27
| 4.26 | 7.59 | -0.13 |
2012 January | 20 | 30.96
| 28.52
| 29.07
| 30.86
| 6.16 | 6.50 | -1.89 |
2011 December | 21 | 31.31
| 27.88
| 30.06
| 28.62
| -4.79 | 4.16 | -7.25 |
2011 November | 21 | 35.65
| 29.25
| 32.27
| 30.29
| -6.14 | 10.47 | -9.36 |
2011 October | 21 | 34.08
| 26.76
| 28.06
| 33.11
| 18.00 | 21.45 | -4.63 |
2011 September | 21 | 28.90
| 25.60
| 28.01
| 28.09
| 0.29 | 3.18 | -8.60 |
2011 August | 23 | 28.17
| 24.04
| 27.32
| 27.84
| 1.90 | 3.11 | -12.01 |
2011 July | 20 | 29.80
| 26.85
| 28.10
| 26.95
| -4.09 | 6.05 | -4.45 |
2011 June | 22 | 28.27
| 23.51
| 27.81
| 28.04
| 0.83 | 1.65 | -15.46 |
2011 May | 21 | 29.20
| 27.00
| 28.30
| 27.79
| -1.80 | 3.18 | -4.59 |
2011 April | 20 | 29.94
| 26.96
| 27.43
| 28.30
| 3.17 | 9.15 | -1.71 |
2011 March | 23 | 28.20
| 25.46
| 27.19
| 27.22
| 0.11 | 3.71 | -6.36 |
2011 February | 19 | 28.68
| 26.34
| 28.34
| 27.05
| -4.55 | 1.20 | -7.06 |
2011 January | 20 | 30.41
| 25.75
| 27.78
| 28.06
| 1.01 | 9.47 | -7.31 |
2010 December | 22 | 31.86
| 26.98
| 30.20
| 27.76
| -8.08 | 5.50 | -10.66 |
2010 November | 21 | 32.00
| 29.01
| 30.99
| 29.66
| -4.29 | 3.26 | -6.39 |
2010 October | 21 | 31.48
| 26.94
| 27.69
| 30.82
| 11.30 | 13.69 | -2.71 |
2010 September | 21 | 27.68
| 20.62
| 20.66
| 27.35
| 32.38 | 33.98 | -0.19 |
2010 August | 22 | 22.23
| 20.19
| 21.85
| 20.37
| -6.77 | 1.74 | -7.60 |
2010 July | 21 | 31.68
| 20.50
| 29.87
| 21.57
| -27.79 | 6.06 | -31.37 |
2010 June | 22 | 32.45
| 28.12
| 28.73
| 29.93
| 4.18 | 12.95 | -2.12 |
2010 May | 20 | 33.10
| 27.59
| 31.42
| 28.81
| -8.31 | 5.35 | -12.19 |
2010 April | 21 | 33.38
| 31.20
| 32.13
| 31.24
| -2.77 | 3.89 | -2.89 |
2010 March | 23 | 33.31
| 29.56
| 31.82
| 32.02
| 0.63 | 4.68 | -7.10 |
2010 February | 19 | 35.74
| 29.90
| 35.46
| 31.62
| -10.83 | 0.79 | -15.68 |
2010 January | 19 | 38.39
| 35.00
| 35.33
| 35.36
| 0.08 | 8.66 | -0.93 |
2009 December | 22 | 36.73
| 28.86
| 28.99
| 35.04
| 20.87 | 26.70 | -0.45 |
2009 November | 20 | 32.73
| 28.42
| 32.11
| 28.74
| -10.50 | 1.93 | -11.49 |
2009 October | 22 | 34.48
| 31.74
| 33.25
| 32.12
| -3.40 | 3.70 | -4.54 |
2009 September | 21 | 36.74
| 32.96
| 34.01
| 33.22
| -2.32 | 8.03 | -3.09 |
2009 August | 21 | 35.48
| 31.22
| 31.94
| 34.11
| 6.79 | 11.08 | -2.25 |
2009 July | 22 | 34.17
| 30.23
| 31.65
| 31.87
| 0.70 | 7.96 | -4.49 |
2009 June | 22 | 32.15
| 28.70
| 29.34
| 31.88
| 8.66 | 9.58 | -2.18 |
2009 May | 20 | 34.24
| 26.40
| 33.29
| 29.14
| -12.47 | 2.85 | -20.70 |
2009 April | 21 | 34.98
| 24.03
| 24.25
| 33.47
| 38.02 | 44.25 | -0.91 |
2009 March | 22 | 38.73
| 19.56
| 37.50
| 24.77
| -33.95 | 3.28 | -47.84 |
2009 February | 19 | 41.91
| 36.51
| 38.61
| 37.79
| -2.12 | 8.55 | -5.44 |
2009 January | 20 | 46.64
| 38.62
| 45.85
| 38.80
| -15.38 | 1.72 | -15.77 |
2008 December | 22 | 50.26
| 43.17
| 46.33
| 45.82
| -1.10 | 8.48 | -6.82 |
2008 November | 19 | 50.34
| 40.68
| 48.42
| 47.43
| -2.04 | 3.97 | -15.99 |
2008 October | 23 | 50.55
| 40.00
| 48.76
| 48.42
| -0.70 | 3.67 | -17.97 |
2008 September | 21 | 50.11
| 40.06
| 46.18
| 49.24
| 6.63 | 8.51 | -13.25 |
2008 August | 21 | 50.00
| 44.60
| 49.41
| 45.72
| -7.47 | 1.19 | -9.73 |
2008 July | 22 | 51.21
| 46.74
| 48.63
| 49.13
| 1.03 | 5.31 | -3.89 |
2008 June | 21 | 50.44
| 44.71
| 46.45
| 49.00
| 5.49 | 8.59 | -3.75 |
2008 May | 21 | 46.65
| 38.63
| 38.63
| 46.30
| 19.86 | 20.76 | 0.00 |
2008 April | 22 | 41.59
| 38.09
| 39.14
| 38.73
| -1.05 | 6.26 | -2.68 |
2008 March | 20 | 48.41
| 37.59
| 43.05
| 39.00
| -9.41 | 12.45 | -12.68 |
2008 February | 20 | 47.45
| 40.90
| 45.07
| 43.38
| -3.75 | 5.28 | -9.25 |
2008 January | 21 | 55.07
| 43.01
| 54.03
| 44.80
| -17.08 | 1.92 | -20.40 |
2007 December | 20 | 56.07
| 47.27
| 49.45
| 54.01
| 9.22 | 13.39 | -4.41 |
2007 November | 21 | 53.54
| 45.68
| 53.38
| 49.66
| -6.97 | 0.30 | -14.42 |
2007 October | 23 | 58.00
| 49.31
| 53.49
| 54.25
| 1.42 | 8.43 | -7.81 |
2007 September | 19 | 54.75
| 43.26
| 43.26
| 53.49
| 23.65 | 26.56 | 0.00 |
2007 August | 23 | 44.70
| 35.45
| 43.43
| 42.56
| -2.00 | 2.92 | -18.37 |
2007 July | 21 | 48.94
| 42.41
| 46.83
| 43.47
| -7.17 | 4.51 | -9.44 |
2007 June | 21 | 47.74
| 39.74
| 45.00
| 46.42
| 3.16 | 6.09 | -11.69 |
2007 May | 22 | 45.98
| 37.93
| 37.95
| 44.77
| 17.97 | 21.16 | -0.05 |
2007 April | 20 | 40.23
| 37.62
| 38.89
| 37.85
| -2.67 | 3.45 | -3.27 |
2007 March | 22 | 38.86
| 33.21
| 33.94
| 38.73
| 14.11 | 14.50 | -2.15 |
2007 February | 19 | 36.66
| 33.92
| 36.16
| 34.35
| -5.01 | 1.38 | -6.19 |
2007 January | 20 | 39.51
| 34.59
| 38.15
| 36.00
| -5.64 | 3.56 | -9.33 |
2006 December | 20 | 39.86
| 34.85
| 35.71
| 38.07
| 6.61 | 11.62 | -2.41 |
2006 November | 21 | 37.86
| 33.56
| 35.74
| 35.52
| -0.62 | 5.93 | -6.10 |
2006 October | 22 | 36.96
| 32.45
| 33.36
| 35.65
| 6.86 | 10.79 | -2.73 |
2006 September | 20 | 34.73
| 30.33
| 32.90
| 33.48
| 1.76 | 5.56 | -7.81 |
2006 August | 23 | 33.15
| 26.88
| 28.00
| 32.73
| 16.89 | 18.39 | -4.00 |
2006 July | 20 | 29.75
| 25.93
| 29.10
| 27.76
| -4.60 | 2.23 | -10.89 |
2006 June | 22 | 33.80
| 28.27
| 30.29
| 29.27
| -3.37 | 11.59 | -6.67 |
2006 May | 22 | 31.97
| 25.67
| 28.33
| 30.06
| 6.11 | 12.85 | -9.39 |
2006 April | 19 | 30.17
| 27.40
| 29.55
| 28.45
| -3.72 | 2.10 | -7.28 |
2006 March | 23 | 33.44
| 28.52
| 31.45
| 29.17
| -7.25 | 6.33 | -9.32 |
2006 February | 19 | 31.85
| 28.09
| 31.75
| 31.30
| -1.42 | 0.31 | -11.53 |
2006 January | 20 | 34.00
| 29.50
| 30.90
| 31.85
| 3.07 | 10.03 | -4.53 |
2005 December | 21 | 45.65
| 29.42
| 44.00
| 30.55
| -30.57 | 3.75 | -33.14 |
2005 November | 21 | 45.08
| 37.75
| 38.55
| 43.60
| 13.10 | 16.94 | -2.08 |
2005 October | 21 | 43.36
| 36.48
| 41.47
| 38.36
| -7.50 | 4.56 | -12.03 |
2005 September | 21 | 41.88
| 35.22
| 35.39
| 41.47
| 17.18 | 18.34 | -0.48 |
2005 August | 23 | 36.55
| 30.60
| 35.69
| 35.10
| -1.65 | 2.41 | -14.26 |
2005 July | 20 | 36.41
| 32.23
| 32.69
| 35.35
| 8.14 | 11.38 | -1.41 |
2005 June | 22 | 39.70
| 31.80
| 36.61
| 32.63
| -10.87 | 8.44 | -13.14 |
2005 May | 21 | 38.90
| 34.31
| 35.22
| 36.17
| 2.70 | 10.45 | -2.58 |
2005 April | 21 | 36.65
| 28.96
| 34.87
| 35.11
| 0.69 | 5.10 | -16.95 |
2005 March | 22 | 35.13
| 22.93
| 24.00
| 34.73
| 44.71 | 46.38 | -4.46 |
2005 February | 19 | 26.65
| 22.07
| 22.13
| 23.97
| 8.31 | 20.42 | -0.27 |
2005 January | 20 | 25.35
| 21.03
| 24.76
| 21.89
| -11.59 | 2.38 | -15.06 |
2004 December | 22 | 25.63
| 21.13
| 21.17
| 25.07
| 18.42 | 21.07 | -0.19 |
2004 November | 21 | 21.43
| 17.87
| 18.24
| 20.99
| 15.08 | 17.49 | -2.03 |
2004 October | 21 | 19.71
| 17.38
| 18.07
| 18.27
| 1.11 | 9.08 | -3.82 |
2004 September | 21 | 18.47
| 11.57
| 12.13
| 18.07
| 48.97 | 52.27 | -4.62 |
2004 August | 22 | 13.33
| 10.85
| 13.21
| 12.07
| -8.63 | 0.91 | -17.87 |
2004 July | 21 | 15.29
| 11.89
| 14.94
| 13.27
| -11.18 | 2.34 | -20.41 |
2004 June | 21 | 15.92
| 11.59
| 11.82
| 15.04
| 27.24 | 34.69 | -1.95 |
2004 May | 20 | 12.43
| 9.95
| 10.67
| 11.85
| 11.06 | 16.49 | -6.75 |
2004 April | 21 | 16.30
| 10.60
| 15.30
| 10.79
| -29.48 | 6.54 | -30.72 |
2004 March | 23 | 19.67
| 13.69
| 19.31
| 15.47
| -19.89 | 1.86 | -29.10 |
2004 February | 19 | 22.80
| 16.28
| 21.37
| 18.88
| -11.65 | 6.69 | -23.82 |
2004 January | 20 | 26.35
| 19.09
| 19.31
| 21.43
| 10.98 | 36.46 | -1.14 |
2003 December | 22 | 23.33
| 17.78
| 22.83
| 19.19
| -15.94 | 2.19 | -22.12 |
2003 November | 19 | 22.86
| 18.57
| 19.93
| 22.23
| 11.54 | 14.70 | -6.82 |
2003 October | 23 | 21.93
| 15.35
| 16.27
| 19.63
| 20.65 | 34.79 | -5.65 |
2003 September | 21 | 20.83
| 14.91
| 16.50
| 15.93
| -3.45 | 26.24 | -9.64 |
2003 August | 21 | 16.92
| 9.73
| 12.12
| 16.21
| 33.75 | 39.60 | -19.72 |
2003 July | 22 | 15.73
| 11.25
| 12.36
| 12.05
| -2.51 | 27.27 | -8.98 |
2003 June | 21 | 13.98
| 9.08
| 9.42
| 12.53
| 33.01 | 48.41 | -3.61 |
2003 May | 21 | 9.77
| 6.44
| 6.44
| 9.47
| 47.05 | 51.71 | 0.00 |
2003 April | 21 | 6.47
| 5.74
| 5.77
| 6.45
| 11.79 | 12.13 | -0.52 |
2003 March | 21 | 5.82
| 4.98
| 5.09
| 5.78
| 13.56 | 14.34 | -2.16 |
2003 February | 19 | 5.16
| 3.93
| 4.93
| 5.04
| 2.23 | 4.67 | -20.28 |
2003 January | 21 | 5.29
| 4.70
| 4.80
| 5.00
| 4.17 | 10.21 | -2.08 |
2002 December | 21 | 5.04
| 4.04
| 4.33
| 4.80
| 10.85 | 16.40 | -6.70 |
2002 November | 20 | 4.36
| 3.25
| 3.25
| 4.18
| 28.62 | 34.15 | 0.00 |
2002 October | 23 | 3.36
| 2.56
| 3.12
| 3.29
| 5.45 | 7.69 | -17.95 |
2002 September | 20 | 3.65
| 3.13
| 3.62
| 3.13
| -13.54 | 0.83 | -13.54 |
2002 August | 22 | 4.05
| 3.56
| 3.87
| 3.64
| -5.94 | 4.65 | -8.01 |
2002 July | 22 | 4.36
| 3.04
| 3.07
| 4.15
| 35.18 | 42.02 | -0.98 |
2002 June | 20 | 4.50
| 2.80
| 4.27
| 3.07
| -28.10 | 5.39 | -34.43 |
2002 May | 22 | 4.76
| 4.16
| 4.54
| 4.37
| -3.74 | 4.85 | -8.37 |
2002 April | 22 | 5.31
| 4.44
| 4.47
| 4.79
| 7.16 | 18.79 | -0.67 |
2002 March | 20 | 5.73
| 4.20
| 4.20
| 4.70
| 11.90 | 36.43 | 0.00 |
2002 February | 19 | 5.11
| 3.67
| 4.94
| 4.28
| -13.36 | 3.44 | -25.71 |
2002 January | 21 | 5.88
| 4.96
| 5.55
| 4.96
| -10.63 | 5.95 | -10.63 |
2001 December | 20 | 5.91
| 5.11
| 5.42
| 5.51
| 1.66 | 9.04 | -5.72 |
2001 November | 21 | 6.15
| 5.00
| 5.80
| 5.35
| -7.76 | 6.03 | -13.79 |
2001 October | 23 | 6.80
| 5.67
| 6.51
| 6.00
| -7.83 | 4.45 | -12.90 |
2001 September | 15 | 7.11
| 5.56
| 7.04
| 6.55
| -6.96 | 0.99 | -21.02 |
2001 August | 23 | 7.31
| 6.33
| 6.57
| 7.07
| 7.61 | 11.26 | -3.65 |
2001 July | 21 | 6.51
| 5.70
| 6.29
| 6.47
| 2.86 | 3.50 | -9.38 |
2001 June | 21 | 8.00
| 5.18
| 6.22
| 6.22
| 0.00 | 28.62 | -16.72 |
2001 May | 22 | 6.75
| 5.09
| 5.83
| 6.11
| 4.80 | 15.78 | -12.69 |
2001 April | 20 | 6.22
| 4.89
| 5.72
| 5.75
| 0.52 | 8.74 | -14.51 |
2001 March | 22 | 7.89
| 5.28
| 6.25
| 5.78
| -7.52 | 26.24 | -15.52 |
2001 February | 19 | 8.44
| 5.81
| 8.03
| 6.25
| -22.17 | 5.11 | -27.65 |
2001 January | 21 | 8.67
| 6.00
| 6.78
| 7.94
| 17.11 | 27.88 | -11.50 |
2000 December | 20 | 7.31
| 4.00
| 4.61
| 6.92
| 50.11 | 58.57 | -13.23 |
2000 November | 21 | 6.89
| 4.42
| 6.83
| 4.50
| -34.11 | 0.88 | -35.29 |
2000 October | 22 | 7.50
| 5.33
| 6.44
| 6.89
| 6.99 | 16.46 | -17.24 |
2000 September | 20 | 8.56
| 5.78
| 7.61
| 6.56
| -13.80 | 12.48 | -24.05 |
2000 August | 23 | 8.83
| 5.97
| 6.44
| 7.89
| 22.52 | 37.11 | -7.30 |
2000 July | 20 | 7.53
| 5.94
| 7.53
| 6.39
| -15.14 | 0.00 | -21.12 |
2000 June | 22 | 7.61
| 5.33
| 5.78
| 7.33
| 26.82 | 31.66 | -7.79 |
2000 May | 22 | 6.19
| 3.83
| 5.61
| 5.61
| 0.00 | 10.34 | -31.73 |
2000 April | 19 | 9.11
| 4.61
| 8.67
| 5.36
| -38.18 | 5.07 | -46.83 |
2000 March | 23 | 11.67
| 7.00
| 10.33
| 8.19
| -20.72 | 12.97 | -32.24 |
2000 February | 20 | 10.39
| 6.89
| 7.31
| 10.00
| 36.80 | 42.13 | -5.75 |
2000 January | 20 | 7.86
| 6.33
| 6.56
| 7.44
| 13.41 | 19.82 | -3.51 |
1999 December | 22 | 9.33
| 6.28
| 8.28
| 6.56
| -20.77 | 12.68 | -24.15 |
1999 November | 21 | 13.11
| 6.33
| 7.01
| 8.28
| 18.12 | 87.02 | -9.70 |
1999 October | 21 | 6.47
| 4.67
| 4.72
| 6.39
| 35.38 | 37.08 | -1.06 |
1999 September | 21 | 5.89
| 4.00
| 4.00
| 4.78
| 19.50 | 47.25 | 0.00 |
1999 August | 22 | 5.67
| 3.56
| 5.67
| 4.11
| -27.51 | 0.00 | -37.21 |
1999 July | 21 | 8.30
| 2.98
| 2.99
| 5.28
| 76.59 | 177.59 | -0.33 |
1999 June | 22 | 3.76
| 2.37
| 2.65
| 3.15
| 18.87 | 41.89 | -10.57 |
1999 May | 20 | 2.96
| 2.33
| 2.52
| 2.59
| 2.78 | 17.46 | -7.54 |
1999 April | 21 | 2.63
| 1.70
| 2.15
| 2.41
| 12.09 | 22.33 | -20.93 |
1999 March | 23 | 2.59
| 2.04
| 2.26
| 2.15
| -4.87 | 14.60 | -9.73 |
1999 February | 19 | 2.26
| 1.96
| 2.00
| 2.26
| 13.00 | 13.00 | -2.00 |
1999 January | 19 | 2.74
| 1.93
| 2.59
| 1.96
| -24.32 | 5.79 | -25.48 |
1998 December | 22 | 2.89
| 2.33
| 2.63
| 2.59
| -1.52 | 9.89 | -11.41 |
1998 November | 20 | 2.80
| 2.22
| 2.67
| 2.63
| -1.50 | 4.87 | -16.85 |
1998 October | 22 | 2.89
| 1.78
| 2.13
| 2.63
| 23.47 | 35.68 | -16.43 |
1998 September | 21 | 2.58
| 1.48
| 1.57
| 2.19
| 39.49 | 64.33 | -5.73 |
1998 August | 21 | 2.19
| 1.54
| 1.93
| 1.54
| -20.21 | 13.47 | -20.21 |
1998 July | 22 | 2.48
| 1.76
| 2.19
| 1.93
| -11.87 | 13.24 | -19.63 |
1998 June | 22 | 2.98
| 2.09
| 2.89
| 2.15
| -25.61 | 3.11 | -27.68 |
1998 May | 20 | 3.33
| 2.48
| 2.70
| 2.89
| 7.04 | 23.33 | -8.15 |
1998 April | 21 | 3.04
| 2.07
| 2.22
| 2.69
| 21.17 | 36.94 | -6.76 |
1998 March | 22 | 2.56
| 1.70
| 1.81
| 2.30
| 27.07 | 41.44 | -6.08 |
1998 February | 19 | 2.04
| 1.27
| 1.33
| 1.78
| 33.83 | 53.38 | -4.51 |
1998 January | 20 | 1.44
| 1.26
| 1.30
| 1.28
| -1.54 | 10.77 | -3.08 |
1997 December | 22 | 1.37
| 1.24
| 1.33
| 1.26
| -5.26 | 3.01 | -6.77 |
1997 November | 19 | 1.67
| 1.24
| 1.52
| 1.36
| -10.53 | 9.87 | -18.42 |
1997 October | 23 | 1.52
| 1.19
| 1.33
| 1.52
| 14.29 | 14.29 | -10.53 |
1997 September | 21 | 1.50
| 1.04
| 1.04
| 1.33
| 27.88 | 44.23 | 0.00 |
1997 August | 21 | 1.19
| 0.96
| 1.04
| 1.04
| 0.00 | 14.42 | -7.69 |
1997 July | 22 | 1.06
| 0.87
| 0.89
| 1.02
| 14.61 | 19.10 | -2.25 |
1997 June | 21 | 1.15
| 0.89
| 1.07
| 0.89
| -16.82 | 7.48 | -16.82 |
1997 May | 21 | 1.22
| 0.91
| 0.91
| 1.15
| 26.37 | 34.07 | 0.00 |
1997 April | 22 | 1.11
| 0.89
| 1.04
| 0.91
| -12.50 | 6.73 | -14.42 |
1997 March | 20 | 1.22
| 1.04
| 1.15
| 1.11
| -3.48 | 6.09 | -9.57 |
1997 February | 19 | 1.26
| 1.04
| 1.26
| 1.15
| -8.73 | 0.00 | -17.46 |
1997 January | 22 | 1.30
| 0.81
| 0.81
| 1.19
| 46.91 | 60.49 | 0.00 |
1996 December | 21 | 0.98
| 0.78
| 0.85
| 0.81
| -4.71 | 15.29 | -8.24 |
1996 November | 20 | 1.04
| 0.74
| 0.85
| 0.85
| 0.00 | 22.35 | -12.94 |
1996 October | 23 | 0.98
| 0.81
| 0.96
| 0.85
| -11.46 | 2.08 | -15.63 |
1996 September | 20 | 1.07
| 0.89
| 0.89
| 0.96
| 7.87 | 20.22 | 0.00 |
1996 August | 22 | 1.06
| 0.87
| 1.06
| 0.89
| -16.04 | 0.00 | -17.92 |
1996 July | 22 | 1.30
| 0.89
| 1.15
| 1.06
| -7.83 | 13.04 | -22.61 |
1996 June | 20 | 1.67
| 1.11
| 1.59
| 1.24
| -22.01 | 5.03 | -30.19 |
1996 May | 22 | 1.89
| 1.19
| 1.52
| 1.48
| -2.63 | 24.34 | -21.71 |
1996 April | 21 | 1.48
| 1.11
| 1.11
| 1.44
| 29.73 | 33.33 | 0.00 |
1996 March | 21 | 1.22
| 0.93
| 0.96
| 1.11
| 15.63 | 27.08 | -3.12 |
1996 February | 20 | 1.30
| 0.65
| 0.65
| 1.02
| 56.92 | 100.00 | 0.00 |
1996 January | 22 | 0.80
| 0.65
| 0.70
| 0.65
| -7.14 | 14.29 | -7.14 |
1995 December | 20 | 0.83
| 0.63
| 0.70
| 0.69
| -1.43 | 18.57 | -10.00 |
1995 November | 21 | 0.85
| 0.70
| 0.81
| 0.78
| -3.70 | 4.94 | -13.58 |
1995 October | 22 | 0.93
| 0.70
| 0.81
| 0.81
| 0.00 | 14.81 | -13.58 |
1995 September | 20 | 1.04
| 0.81
| 1.04
| 0.87
| -16.35 | 0.00 | -22.12 |
1995 August | 23 | 1.04
| 0.67
| 0.67
| 1.00
| 49.25 | 55.22 | 0.00 |
1995 July | 20 | 1.00
| 0.67
| 1.00
| 0.67
| -33.00 | 0.00 | -33.00 |
1995 June | 22 | 1.00
| 0.59
| 0.74
| 0.96
| 29.73 | 35.14 | -20.27 |
1995 May | 22 | 0.93
| 0.67
| 0.85
| 0.81
| -4.71 | 9.41 | -21.18 |
1995 April | 19 | 1.00
| 0.81
| 0.89
| 0.89
| 0.00 | 12.36 | -8.99 |
1995 March | 23 | 1.07
| 0.85
| 0.85
| 0.89
| 4.71 | 25.88 | 0.00 |
1995 February | 19 | 0.85
| 0.67
| 0.76
| 0.85
| 11.84 | 11.84 | -11.84 |
1995 January | 21 | 0.85
| 0.63
| 0.76
| 0.70
| -7.89 | 11.84 | -17.11 |
1994 December | 21 | 1.07
| 0.67
| 1.04
| 0.70
| -32.69 | 2.88 | -35.58 |
1994 November | 21 | 1.19
| 0.89
| 1.19
| 1.04
| -12.61 | 0.00 | -25.21 |
1994 October | 21 | 1.37
| 1.11
| 1.22
| 1.15
| -5.74 | 12.30 | -9.02 |
1994 September | 21 | 1.41
| 1.19
| 1.37
| 1.30
| -5.11 | 2.92 | -13.14 |
1994 August | 23 | 1.48
| 0.96
| 0.96
| 1.35
| 40.63 | 54.17 | 0.00 |
1994 July | 20 | 1.26
| 0.95
| 1.26
| 1.04
| -17.46 | 0.00 | -24.60 |
1994 June | 22 | 1.37
| 1.07
| 1.20
| 1.26
| 5.00 | 14.17 | -10.83 |
1994 May | 21 | 1.33
| 1.19
| 1.19
| 1.26
| 5.88 | 11.76 | 0.00 |
1994 April | 19 | 1.30
| 1.04
| 1.19
| 1.19
| 0.00 | 9.24 | -12.61 |
1994 March | 23 | 1.52
| 1.15
| 1.52
| 1.26
| -17.11 | 0.00 | -24.34 |
1994 February | 19 | 1.81
| 1.41
| 1.70
| 1.48
| -12.94 | 6.47 | -17.06 |
1994 January | 21 | 2.04
| 1.59
| 1.67
| 1.70
| 1.80 | 22.16 | -4.79 |
1993 December | 22 | 2.30
| 1.48
| 2.30
| 1.67
| -27.39 | 0.00 | -35.65 |
1993 November | 21 | 2.67
| 2.15
| 2.41
| 2.30
| -4.56 | 10.79 | -10.79 |
1993 October | 21 | 3.41
| 2.26
| 3.07
| 2.48
| -19.22 | 11.07 | -26.38 |
1993 September | 21 | 4.00
| 2.85
| 3.85
| 3.07
| -20.26 | 3.90 | -25.97 |
1993 August | 22 | 3.81
| 2.15
| 2.22
| 3.70
| 66.67 | 71.62 | -3.15 |
1993 July | 21 | 2.44
| 1.85
| 2.11
| 2.22
| 5.21 | 15.64 | -12.32 |
1993 June | 22 | 2.11
| 1.78
| 1.85
| 2.00
| 8.11 | 14.05 | -3.78 |
1993 May | 20 | 1.93
| 1.67
| 1.85
| 1.81
| -2.16 | 4.32 | -9.73 |
1993 April | 21 | 2.15
| 1.74
| 1.96
| 1.78
| -9.18 | 9.69 | -11.22 |
1993 March | 23 | 2.15
| 1.52
| 1.52
| 2.07
| 36.18 | 41.45 | 0.00 |
1993 February | 19 | 1.74
| 1.48
| 1.56
| 1.52
| -2.56 | 11.54 | -5.13 |
1993 January | 20 | 2.07
| 1.63
| 1.78
| 1.74
| -2.25 | 16.29 | -8.43 |
1992 December | 22 | 1.85
| 1.52
| 1.67
| 1.78
| 6.59 | 10.78 | -8.98 |
1992 November | 20 | 1.70
| 1.52
| 1.56
| 1.67
| 7.05 | 8.97 | -2.56 |
1992 October | 22 | 1.70
| 1.19
| 1.26
| 1.67
| 32.54 | 34.92 | -5.56 |
1992 September | 21 | 1.37
| 1.22
| 1.22
| 1.22
| 0.00 | 12.30 | 0.00 |
1992 August | 21 | 1.56
| 1.22
| 1.41
| 1.22
| -13.48 | 10.64 | -13.48 |
1992 July | 22 | 1.63
| 1.37
| 1.48
| 1.48
| 0.00 | 10.14 | -7.43 |
1992 June | 22 | 1.59
| 1.19
| 1.22
| 1.41
| 15.57 | 30.33 | -2.46 |
1992 May | 20 | 1.81
| 1.26
| 1.63
| 1.33
| -18.40 | 11.04 | -22.70 |
1992 April | 21 | 2.00
| 1.63
| 1.89
| 1.63
| -13.76 | 5.82 | -13.76 |
1992 March | 22 | 2.22
| 1.63
| 1.70
| 2.07
| 21.76 | 30.59 | -4.12 |
1992 February | 19 | 1.63
| 1.48
| 1.48
| 1.63
| 10.14 | 10.14 | 0.00 |
1992 January | 22 | 1.63
| 1.19
| 1.22
| 1.48
| 21.31 | 33.61 | -2.46 |
1991 December | 21 | 1.44
| 1.15
| 1.26
| 1.22
| -3.17 | 14.29 | -8.73 |
1991 November | 20 | 1.67
| 1.26
| 1.56
| 1.26
| -19.23 | 7.05 | -19.23 |
1991 October | 23 | 1.81
| 1.26
| 1.26
| 1.56
| 23.81 | 43.65 | 0.00 |
1991 September | 20 | 1.41
| 1.11
| 1.11
| 1.26
| 13.51 | 27.03 | 0.00 |
1991 August | 22 | 1.30
| 0.81
| 1.11
| 1.11
| 0.00 | 17.12 | -27.03 |
1991 July | 22 | 1.26
| 1.11
| 1.11
| 1.11
| 0.00 | 13.51 | 0.00 |
1991 June | 20 | 1.52
| 1.11
| 1.22
| 1.11
| -9.02 | 24.59 | -9.02 |
1991 May | 22 | 1.44
| 1.04
| 1.04
| 1.22
| 17.31 | 38.46 | 0.00 |
1991 April | 22 | 1.48
| 1.04
| 1.33
| 1.04
| -21.80 | 11.28 | -21.80 |
1991 March | 20 | 1.48
| 0.56
| 0.56
| 1.30
| 132.14 | 164.29 | 0.00 |
1991 February | 19 | 0.67
| 0.52
| 0.52
| 0.56
| 7.69 | 28.85 | 0.00 |
1991 January | 22 | 0.74
| 0.52
| 0.56
| 0.52
| -7.14 | 32.14 | -7.14 |
1990 December | 20 | 0.93
| 0.56
| 0.56
| 0.56
| 0.00 | 66.07 | 0.00 |
1990 November | 21 | 0.74
| 0.37
| 0.56
| 0.56
| 0.00 | 32.14 | -33.93 |
1990 October | 23 | 0.93
| 0.56
| 0.74
| 0.56
| -24.32 | 25.68 | -24.32 |
1990 September | 19 | 0.93
| 0.74
| 0.74
| 0.74
| 0.00 | 25.68 | 0.00 |
1990 August | 23 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1990 July | 21 | 1.30
| 0.74
| 1.11
| 0.74
| -33.33 | 17.12 | -33.33 |
1990 June | 21 | 1.67
| 0.74
| 0.93
| 1.11
| 19.35 | 79.57 | -20.43 |
1990 May | 22 | 1.11
| 0.56
| 0.56
| 0.93
| 66.07 | 98.21 | 0.00 |
1990 April | 20 | 0.93
| 0.56
| 0.56
| 0.56
| 0.00 | 66.07 | 0.00 |
1990 March | 22 | 1.11
| 0.56
| 0.74
| 0.56
| -24.32 | 50.00 | -24.32 |
1990 February | 19 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1990 January | 22 | 1.30
| 0.74
| 0.93
| 0.74
| -20.43 | 39.78 | -20.43 |
1989 December | 20 | 1.11
| 0.56
| 0.56
| 0.93
| 66.07 | 98.21 | 0.00 |
1989 November | 21 | 1.11
| 0.56
| 0.74
| 0.56
| -24.32 | 50.00 | -24.32 |
1989 October | 22 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1989 September | 20 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1989 August | 23 | 1.48
| 0.74
| 0.74
| 0.74
| 0.00 | 100.00 | 0.00 |
1989 July | 20 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1989 June | 22 | 1.30
| 0.74
| 0.93
| 0.74
| -20.43 | 39.78 | -20.43 |
1989 May | 22 | 1.30
| 0.93
| 0.93
| 0.93
| 0.00 | 39.78 | 0.00 |
1989 April | 20 | 1.30
| 0.74
| 1.11
| 0.93
| -16.22 | 17.12 | -33.33 |
1989 March | 22 | 1.48
| 0.74
| 0.74
| 1.11
| 50.00 | 100.00 | 0.00 |
1989 February | 19 | 1.11
| 0.74
| 0.74
| 0.74
| 0.00 | 50.00 | 0.00 |
1989 January | 21 | 1.11
| 0.93
| 0.93
| 0.93
| 0.00 | 19.35 | 0.00 |
1988 December | 21 | 1.30
| 0.93
| 0.93
| 1.11
| 19.35 | 39.78 | 0.00 |
1988 November | 21 | 1.48
| 0.93
| 0.93
| 0.93
| 0.00 | 59.14 | 0.00 |
1988 October | 21 | 1.67
| 0.93
| 1.30
| 0.93
| -28.46 | 28.46 | -28.46 |
1988 September | 21 | 1.85
| 1.11
| 1.30
| 1.30
| 0.00 | 42.31 | -14.62 |
1988 August | 23 | 1.67
| 1.11
| 1.11
| 1.30
| 17.12 | 50.45 | 0.00 |
1988 July | 20 | 2.04
| 1.11
| 1.85
| 1.11
| -40.00 | 10.27 | -40.00 |
1988 June | 22 | 2.22
| 1.11
| 1.11
| 1.85
| 66.67 | 100.00 | 0.00 |
1988 May | 21 | 1.67
| 1.11
| 1.30
| 1.11
| -14.62 | 28.46 | -14.62 |
1988 April | 20 | 1.67
| 1.30
| 1.48
| 1.30
| -12.16 | 12.84 | -12.16 |
1988 March | 23 | 1.85
| 1.48
| 1.67
| 1.48
| -11.38 | 10.78 | -11.38 |
1988 February | 20 | 2.22
| 1.48
| 1.67
| 1.67
| 0.00 | 32.93 | -11.38 |
1988 January | 20 | 2.78
| 1.67
| 2.04
| 1.67
| -18.14 | 36.27 | -18.14 |
1987 December | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 November | 20 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 October | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 September | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 August | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 July | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 June | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 May | 20 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 April | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 March | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 February | 19 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1987 January | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 December | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 November | 19 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 October | 23 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 September | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 August | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 July | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 June | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 May | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 April | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 March | 20 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 February | 19 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1986 January | 22 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1985 December | 21 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1985 November | 20 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1985 October | 23 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1985 September | 19 | 2.04
| 2.04
| 2.04
| 2.04
| 0.00 | 0.00 | 0.00 |
1985 August | 22 | 2.41
| 1.85
| 2.22
| 2.04
| -8.11 | 8.56 | -16.67 |
1985 July | 22 | 2.59
| 1.67
| 2.22
| 2.22
| 0.00 | 16.67 | -24.77 |
1985 June | 20 | 3.52
| 2.04
| 3.33
| 2.04
| -38.74 | 5.71 | -38.74 |
1985 May | 22 | 3.52
| 2.04
| 2.78
| 3.33
| 19.78 | 26.62 | -26.62 |
1985 April | 21 | 3.52
| 2.59
| 3.52
| 2.78
| -21.02 | 0.00 | -26.42 |
1985 March | 21 | 4.63
| 3.33
| 3.52
| 3.33
| -5.40 | 31.53 | -5.40 |
1985 February | 19 | 4.63
| 3.33
| 4.44
| 3.33
| -25.00 | 4.28 | -25.00 |
1985 January | 22 | 4.81
| 1.48
| 1.85
| 4.26
| 130.27 | 160.00 | -20.00 |
1984 December | 20 | 1.85
| 1.30
| 1.48
| 1.85
| 25.00 | 25.00 | -12.16 |
1984 November | 21 | 2.78
| 1.48
| 2.59
| 1.67
| -35.52 | 7.34 | -42.86 |
1984 October | 23 | 2.59
| 0.93
| 2.22
| 2.59
| 16.67 | 16.67 | -58.11 |
1984 September | 19 | 2.59
| 2.04
| 2.22
| 2.22
| 0.00 | 16.67 | -8.11 |
1984 August | 23 | 2.96
| 2.04
| 2.78
| 2.22
| -20.14 | 6.47 | -26.62 |
1984 July | 21 | 3.52
| 2.22
| 2.41
| 2.59
| 7.47 | 46.06 | -7.88 |
1984 June | 21 | 4.07
| 2.22
| 3.70
| 2.22
| -40.00 | 10.00 | -40.00 |
1984 May | 22 | 4.44
| 3.33
| 4.26
| 3.70
| -13.15 | 4.23 | -21.83 |
1984 April | 20 | 6.85
| 3.89
| 6.67
| 3.89
| -41.68 | 2.70 | -41.68 |
1984 March | 22 | 7.59
| 6.30
| 7.22
| 6.48
| -10.25 | 5.12 | -12.74 |
1984 February | 20 | 8.15
| 6.11
| 7.96
| 6.67
| -16.21 | 2.39 | -23.24 |
1984 January | 21 | 10.19
| 7.59
| 8.52
| 7.96
| -6.57 | 19.60 | -10.92 |
1983 December | 21 | 10.00
| 7.96
| 10.00
| 8.52
| -14.80 | 0.00 | -20.40 |
1983 November | 21 | 10.74
| 9.26
| 9.81
| 9.81
| 0.00 | 9.48 | -5.61 |
1983 October | 21 | 11.85
| 9.44
| 10.74
| 10.00
| -6.89 | 10.34 | -12.10 |
1983 September | 21 | 13.89
| 9.44
| 13.15
| 9.63
| -26.77 | 5.63 | -28.21 |
1983 August | 23 | 15.93
| 12.41
| 15.56
| 12.96
| -16.71 | 2.38 | -20.24 |
1983 July | 20 | 18.70
| 15.37
| 18.52
| 15.56
| -15.98 | 0.97 | -17.01 |
1983 June | 22 | 20.93
| 17.96
| 18.70
| 18.52
| -0.96 | 11.93 | -3.96 |
1983 May | 21 | 18.52
| 12.04
| 12.22
| 17.04
| 39.44 | 51.55 | -1.47 |
1983 April | 20 | 12.96
| 11.67
| 12.59
| 12.22
| -2.94 | 2.94 | -7.31 |
1983 March | 23 | 13.70
| 11.11
| 12.59
| 13.15
| 4.45 | 8.82 | -11.76 |
1983 February | 19 | 13.89
| 11.48
| 11.48
| 12.22
| 6.45 | 20.99 | 0.00 |
1983 January | 21 | 12.59
| 9.63
| 9.63
| 11.85
| 23.05 | 30.74 | 0.00 |
1982 December | 22 | 12.04
| 9.26
| 10.37
| 10.00
| -3.57 | 16.10 | -10.70 |
1982 November | 21 | 10.56
| 7.59
| 7.59
| 9.81
| 29.25 | 39.13 | 0.00 |
1982 October | 21 | 8.15
| 6.48
| 6.67
| 7.22
| 8.25 | 22.19 | -2.85 |
1982 September | 21 | 7.59
| 5.93
| 5.93
| 6.48
| 9.27 | 27.99 | 0.00 |
1982 August | 22 | 6.48
| 5.00
| 6.30
| 5.93
| -5.87 | 2.86 | -20.63 |
1982 July | 21 | 6.67
| 5.74
| 6.30
| 6.11
| -3.02 | 5.87 | -8.89 |
1982 June | 22 | 7.41
| 5.56
| 6.67
| 6.30
| -5.55 | 11.09 | -16.64 |
1982 May | 20 | 8.15
| 5.56
| 5.74
| 7.04
| 22.65 | 41.99 | -3.14 |
1982 April | 21 | 6.30
| 5.37
| 5.93
| 5.56
| -6.24 | 6.24 | -9.44 |
1982 March | 23 | 6.48
| 5.37
| 6.30
| 5.93
| -5.87 | 2.86 | -14.76 |
1982 February | 19 | 7.04
| 5.37
| 5.93
| 6.67
| 12.48 | 18.72 | -9.44 |
1982 January | 20 | 6.30
| 4.07
| 4.07
| 5.93
| 45.70 | 54.79 | 0.00 |
1981 December | 22 | 4.26
| 3.33
| 3.89
| 4.07
| 4.63 | 9.51 | -14.40 |
1981 November | 20 | 5.19
| 3.89
| 4.81
| 4.07
| -15.38 | 7.90 | -19.13 |
1981 October | 22 | 5.74
| 4.26
| 4.26
| 4.81
| 12.91 | 34.74 | 0.00 |
1981 September | 21 | 5.74
| 3.70
| 5.37
| 3.89
| -27.56 | 6.89 | -31.10 |
1981 August | 21 | 7.96
| 5.37
| 7.59
| 5.37
| -29.25 | 4.87 | -29.25 |
1981 July | 22 | 8.33
| 6.11
| 7.96
| 7.78
| -2.26 | 4.65 | -23.24 |
1981 June | 22 | 10.37
| 8.15
| 9.44
| 8.15
| -13.67 | 9.85 | -13.67 |
1981 May | 20 | 10.93
| 8.33
| 9.26
| 9.63
| 4.00 | 18.03 | -10.04 |
1981 April | 21 | 10.19
| 7.78
| 7.78
| 9.26
| 19.02 | 30.98 | 0.00 |
1981 March | 22 | 8.33
| 5.19
| 5.19
| 7.96
| 53.37 | 60.50 | 0.00 |
1981 February | 19 | 6.48
| 4.44
| 6.30
| 4.81
| -23.65 | 2.86 | -29.52 |
1981 January | 21 | 7.41
| 6.67
| 7.04
| 6.85
| -2.70 | 5.26 | -5.26 |
1980 December | 22 | 7.96
| 6.48
| 6.85
| 7.04
| 2.77 | 16.20 | -5.40 |
1980 November | 18 | 8.70
| 7.22
| 7.96
| 7.41
| -6.91 | 9.30 | -9.30 |
1980 October | 23 | 9.07
| 6.67
| 7.96
| 7.96
| 0.00 | 13.94 | -16.21 |
1980 September | 21 | 9.07
| 7.04
| 7.59
| 7.78
| 2.50 | 19.50 | -7.25 |
1980 August | 21 | 7.59
| 5.56
| 5.56
| 7.22
| 29.86 | 36.51 | 0.00 |
1980 July | 22 | 6.11
| 4.44
| 4.44
| 5.56
| 25.23 | 37.61 | 0.00 |
1980 June | 21 | 6.67
| 4.26
| 5.93
| 4.44
| -25.13 | 12.48 | -28.16 |
1980 May | 21 | 6.67
| 4.44
| 4.63
| 5.93
| 28.08 | 44.06 | -4.10 |
1980 April | 21 | 6.48
| 4.26
| 4.26
| 4.81
| 12.91 | 52.11 | 0.00 |
1980 March | 11 | 7.41
| 4.44
| 6.85
| 4.44
| -35.18 | 8.18 | -35.18 |
CMTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1984
- Month: 1984 February
Position | Date | Percentage |
---|---|---|
1 | 1984-02-29 | 8.25 |
2 | 1984-02-23 | 5.55 |
3 | 1984-02-17 | 2.93 |
4 | 1984-02-09 | 2.77 |
5 | 1984-02-08 | 2.70 |
Position | Date | Percentage |
---|---|---|
1 | 1984-10-25 | 37.84 |
2 | 1984-07-03 | 30.71 |
3 | 1984-12-13 | 28.46 |
4 | 1984-12-28 | 25.00 |
5 | 1984-08-03 | 14.29 |
6 | 1984-12-27 | 13.85 |
7 | 1984-10-24 | 13.85 |
8 | 1984-11-27 | 12.84 |
9 | 1984-11-20 | 12.84 |
10 | 1984-11-09 | 10.27 |
11 | 1984-06-06 | 10.00 |
12 | 1984-04-30 | 9.51 |
13 | 1984-11-13 | 8.82 |
14 | 1984-10-26 | 8.82 |
15 | 1984-10-29 | 8.56 |
16 | 1984-09-04 | 8.56 |
17 | 1984-06-29 | 8.56 |
18 | 1984-02-29 | 8.25 |
19 | 1984-04-11 | 7.90 |
20 | 1984-07-23 | 7.47 |
21 | 1984-10-30 | 7.47 |
22 | 1984-07-25 | 7.34 |
23 | 1984-07-31 | 7.34 |
24 | 1984-07-26 | 6.47 |
25 | 1984-07-06 | 6.42 |
26 | 1984-07-17 | 6.42 |
27 | 1984-06-19 | 5.71 |
28 | 1984-05-25 | 5.71 |
29 | 1984-07-09 | 5.71 |
30 | 1984-03-09 | 5.55 |
31 | 1984-02-23 | 5.55 |
32 | 1984-03-13 | 5.26 |
33 | 1984-05-16 | 5.14 |
34 | 1984-06-14 | 5.14 |
35 | 1984-05-23 | 5.11 |
36 | 1984-06-05 | 5.11 |
37 | 1984-05-29 | 5.11 |
38 | 1984-05-08 | 4.67 |
39 | 1984-05-03 | 4.63 |
40 | 1984-05-07 | 4.63 |
41 | 1984-06-15 | 4.63 |
42 | 1984-01-03 | 4.34 |
43 | 1984-01-04 | 4.16 |
44 | 1984-02-17 | 2.93 |
45 | 1984-03-30 | 2.93 |
46 | 1984-03-08 | 2.93 |
47 | 1984-03-29 | 2.86 |
48 | 1984-02-09 | 2.77 |
49 | 1984-02-08 | 2.70 |
50 | 1984-03-15 | 2.63 |
Position | Date | Percentage |
---|---|---|
1 | 1984-02-07 | -7.62 |
2 | 1984-02-15 | -5.40 |
3 | 1984-02-06 | -4.87 |
4 | 1984-02-13 | -2.70 |
5 | 1984-02-24 | -2.70 |
Position | Date | Percentage |
---|---|---|
1 | 1984-06-20 | -21.02 |
2 | 1984-11-16 | -20.00 |
3 | 1984-06-18 | -18.18 |
4 | 1984-11-14 | -16.67 |
5 | 1984-10-02 | -16.67 |
6 | 1984-11-07 | -16.67 |
7 | 1984-06-28 | -14.29 |
8 | 1984-07-20 | -13.31 |
9 | 1984-10-19 | -12.16 |
10 | 1984-12-26 | -12.16 |
11 | 1984-12-12 | -12.16 |
12 | 1984-04-06 | -11.75 |
13 | 1984-12-19 | -11.38 |
14 | 1984-11-26 | -11.38 |
15 | 1984-10-15 | -11.38 |
16 | 1984-11-30 | -11.38 |
17 | 1984-04-09 | -10.07 |
18 | 1984-05-24 | -10.00 |
19 | 1984-10-10 | -9.73 |
20 | 1984-04-27 | -8.69 |
21 | 1984-05-02 | -8.69 |
22 | 1984-11-05 | -7.88 |
23 | 1984-09-12 | -7.88 |
24 | 1984-08-15 | -7.88 |
25 | 1984-02-07 | -7.62 |
26 | 1984-04-12 | -7.32 |
27 | 1984-11-02 | -6.95 |
28 | 1984-08-13 | -6.95 |
29 | 1984-06-26 | -6.83 |
30 | 1984-08-10 | -6.83 |
31 | 1984-08-01 | -6.83 |
32 | 1984-07-30 | -6.83 |
33 | 1984-07-27 | -6.08 |
34 | 1984-07-19 | -6.08 |
35 | 1984-08-08 | -6.08 |
36 | 1984-07-18 | -6.03 |
37 | 1984-07-05 | -6.03 |
38 | 1984-07-16 | -6.03 |
39 | 1984-01-12 | -5.60 |
40 | 1984-07-13 | -5.41 |
41 | 1984-02-15 | -5.40 |
42 | 1984-03-07 | -5.40 |
43 | 1984-03-21 | -5.12 |
44 | 1984-03-16 | -4.99 |
45 | 1984-06-13 | -4.88 |
46 | 1984-05-15 | -4.88 |
47 | 1984-05-17 | -4.88 |
48 | 1984-02-06 | -4.87 |
49 | 1984-06-04 | -4.86 |
50 | 1984-05-18 | -4.86 |
CMTL best and worst intraday sessions
This section shows best and worst intraday sessions of CMTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1984
- Month: 1984 February
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:41