CMTL stock overview

Comtech Telecommunications Corp

CMTL IPO: 1980-03-17
15.91 (+1.00%)
537M market cap
10,829 trading days in total
CMTL Latest trading day: 2023-02-23

NasdaqGS
Technology
Radio And Television Broadcasting And Communications Equipment
Mr. Fred Kornberg
2,034 full-time employees
Annapolis, MARYLAND

CMTL stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CMTL open price was $6.85

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($15.91)

3,603.65

Click to edit

ROI: +260.36% (3.60x) – ANNU: +3.03% (1.03x)

CMTL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	42	1.65%	quaterly	2021-01-19

CMTL Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	54200 200 shares on 1980-03-17 54 shares on 2023-02-23	6	2	2005-04-05On 2005-04-05 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CMTL Latest trading days

This table contains the list of 500 latest trading days of CMTL.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		18.47	0.03	-0.06	162,212	18.49	18.83	18.11	4.07	-0.06	0.00
10829	2023-02-23	15.91	0.02	-0.13	72,286	16.15	16.15	15.66	3.03	-1.49	0.00
10828	2023-02-22	15.93	0.46	2.97	126,754	15.61	16.08	15.60	3.07	2.05	1.38
10827	2023-02-21	15.47	0.63	-3.91	82,308	15.86	15.96	15.45	3.22	-2.46	0.90
10826	2023-02-17	16.10	0.11	0.69	135,941	16.14	16.21	15.89	1.98	-0.25	-1.49
10825	2023-02-16	15.99	0.22	-1.36	156,562	15.93	16.21	15.90	1.95	0.38	0.94
10824	2023-02-15	16.21	0.06	0.37	114,757	15.99	16.45	15.98	2.94	1.38	-1.73
10823	2023-02-14	16.15	0.11	0.69	60,361	15.90	16.34	15.80	3.40	1.57	-0.99
10822	2023-02-13	16.04	0.11	0.69	51,117	16.02	16.24	15.86	2.37	0.12	-0.87
10821	2023-02-10	15.93	0.09	-0.56	59,544	15.92	16.07	15.64	2.70	0.06	0.56
10820	2023-02-09	16.02	0.02	-0.12	85,754	16.18	16.55	15.98	3.52	-0.99	-0.62
10819	2023-02-08	16.04	0.38	-2.31	111,714	16.24	16.32	15.88	2.71	-1.23	0.87
10818	2023-02-07	16.42	0.10	-0.61	132,909	16.49	16.67	16.14	3.21	-0.42	-1.10
10817	2023-02-06	16.52	0.17	-1.02	71,912	16.51	16.77	16.20	3.45	0.06	-0.18
10816	2023-02-03	16.69	0.10	0.60	114,354	16.34	16.75	16.00	4.59	2.14	-1.08
10815	2023-02-02	16.59	0.40	2.47	147,612	16.39	16.87	16.22	3.97	1.22	-1.51
10814	2023-02-01	16.19	0.33	2.08	155,416	15.86	16.39	15.58	5.11	2.08	1.24
10813	2023-01-31	15.86	0.90	6.02	160,332	14.94	15.90	14.94	6.43	6.16	0.00
10812	2023-01-30	14.96	0.10	0.67	106,257	14.74	14.99	14.70	1.97	1.49	-0.13
10811	2023-01-27	14.86	0.08	-0.54	72,133	14.84	15.10	14.69	2.76	0.13	-0.81
10810	2023-01-26	14.94	0.01	-0.07	86,066	15.07	15.21	14.60	4.05	-0.86	-0.67
10809	2023-01-25	14.95	0.40	2.75	116,197	14.38	14.96	14.34	4.31	3.96	0.80
10808	2023-01-24	14.55	0.19	1.32	126,301	14.23	14.57	14.15	2.95	2.25	-1.17
10807	2023-01-23	14.36	0.31	2.21	139,948	14.03	14.63	14.01	4.42	2.35	-0.91
10806	2023-01-20	14.05	0.07	-0.50	135,157	14.22	14.23	13.79	3.09	-1.20	-0.14
10805	2023-01-19	14.12	0.67	4.98	315,689	13.37	14.39	13.31	8.08	5.61	0.71
10804	2023-01-18	13.45	0.33	2.52	190,939	13.12	13.50	13.05	3.43	2.52	-0.59
10803	2023-01-17	13.12	0.36	-2.67	152,801	13.38	13.63	12.98	4.86	-1.94	0.00
10802	2023-01-13	13.48	0.37	2.82	378,424	13.50	13.81	13.46	2.59	-0.15	-0.74
10801	2023-01-12	13.11	0.24	1.86	559,656	12.99	13.42	12.96	3.54	0.92	2.97
10800	2023-01-11	12.87	0.37	2.96	235,360	12.64	13.03	12.38	5.14	1.82	0.93
10799	2023-01-10	12.50	0.07	0.56	81,300	12.37	12.56	12.22	2.75	1.05	1.12
10798	2023-01-09	12.43	0.05	-0.40	161,763	12.60	12.81	12.37	3.49	-1.35	-0.48
10797	2023-01-06	12.48	0.17	1.38	130,623	12.56	12.56	12.16	3.18	-0.64	0.96
10796	2023-01-05	12.31	0.19	-1.52	171,401	12.50	12.68	12.29	3.12	-1.52	2.03
10795	2023-01-04	12.50	0.22	1.79	222,892	12.39	12.62	12.07	4.44	0.89	0.00
10794	2023-01-03	12.28	0.14	1.15	111,057	12.36	12.58	12.17	3.32	-0.65	0.90
10793	2022-12-30	12.14	0.00	0.00	79,179	12.01	12.24	11.98	2.16	1.08	1.81
10792	2022-12-29	12.14	0.32	2.71	96,232	11.86	12.23	11.86	3.12	2.36	-1.07
10791	2022-12-28	11.82	0.02	-0.17	123,194	11.83	12.00	11.80	1.69	-0.08	0.34
10790	2022-12-27	11.84	0.20	-1.66	73,745	11.99	11.99	11.83	1.33	-1.25	-0.08
10789	2022-12-23	12.04	0.23	-1.87	64,127	12.19	12.26	11.81	3.69	-1.23	-0.42
10788	2022-12-22	12.27	0.28	-2.23	103,475	12.39	12.45	12.15	2.42	-0.97	-0.65
10787	2022-12-21	12.55	0.24	1.95	103,191	12.43	12.79	12.43	2.90	0.97	-1.27
10786	2022-12-20	12.31	0.08	0.65	283,557	12.23	12.45	12.04	3.35	0.65	0.97
10785	2022-12-19	12.23	0.35	-2.78	284,561	12.54	12.54	12.09	3.59	-2.47	0.00
10784	2022-12-16	12.58	0.20	-1.56	524,210	12.65	12.78	12.46	2.53	-0.55	-0.32
10783	2022-12-15	12.78	0.12	-0.93	127,298	12.80	12.95	12.61	2.66	-0.16	-1.02
10782	2022-12-14	12.90	0.17	-1.30	333,786	13.06	13.27	12.76	3.91	-1.23	-0.78
10781	2022-12-13	13.07	0.34	-2.54	418,076	13.98	14.14	12.88	9.01	-6.51	-0.08
10780	2022-12-12	13.41	0.04	0.30	372,097	13.28	13.61	13.10	3.84	0.98	4.25
10779	2022-12-09	13.37	0.08	-0.59	555,879	14.00	14.05	13.35	5.00	-4.50	-0.67
10778	2022-12-08	13.45	0.77	6.07	228,725	12.65	13.49	12.65	6.64	6.32	4.09
10777	2022-12-07	12.68	0.44	3.59	244,260	12.27	12.78	12.25	4.32	3.34	-0.24
10776	2022-12-06	12.24	0.43	-3.39	129,059	12.62	12.67	12.07	4.75	-3.01	0.25
10775	2022-12-05	12.67	0.04	0.32	323,791	12.66	13.25	12.36	7.03	0.08	-0.39
10774	2022-12-02	12.63	0.78	6.58	115,033	11.62	12.66	11.50	9.98	8.69	0.24
10773	2022-12-01	11.85	0.18	1.54	92,091	11.76	12.04	11.61	3.66	0.77	-1.94
10772	2022-11-30	11.67	0.38	3.37	129,585	11.34	11.75	11.11	5.64	2.91	0.77
10771	2022-11-29	11.29	0.05	0.44	63,417	11.16	11.40	11.16	2.15	1.16	0.44
10770	2022-11-28	11.24	0.38	-3.27	100,072	11.43	11.50	11.20	2.62	-1.66	-0.71
10769	2022-11-25	11.62	0.15	1.31	22,034	11.52	11.75	11.42	2.86	0.87	-1.64
10768	2022-11-23	11.47	0.01	-0.09	61,037	11.43	11.59	11.34	2.19	0.35	0.44
10767	2022-11-22	11.48	0.01	0.09	73,793	11.54	11.54	11.32	1.91	-0.52	-0.44
10766	2022-11-21	11.47	0.15	-1.29	89,971	11.54	11.59	11.22	3.21	-0.61	0.61
10765	2022-11-18	11.62	0.03	0.26	141,489	11.98	11.99	11.61	3.17	-3.01	-0.69
10764	2022-11-17	11.59	0.29	-2.44	112,824	11.80	11.80	11.39	3.47	-1.78	3.36
10763	2022-11-16	11.88	0.33	-2.70	74,712	12.03	12.07	11.66	3.41	-1.25	-0.67
10762	2022-11-15	12.21	0.11	0.91	72,125	12.36	12.62	12.07	4.45	-1.21	-1.47
10761	2022-11-14	12.10	0.26	2.20	96,877	11.80	12.48	11.66	6.95	2.54	2.15
10760	2022-11-11	11.84	0.97	8.92	165,424	11.02	11.94	11.02	8.35	7.44	-0.34
10759	2022-11-10	10.87	0.60	5.84	106,039	10.80	11.15	10.78	3.43	0.65	1.38
10758	2022-11-09	10.27	0.42	-3.93	83,349	10.67	10.68	10.19	4.59	-3.75	5.16
10757	2022-11-08	10.69	0.33	-2.99	73,885	10.98	11.30	10.55	6.83	-2.64	-0.19
10756	2022-11-07	11.02	0.09	0.82	91,209	11.17	11.17	10.68	4.39	-1.34	-0.36
10755	2022-11-04	10.93	0.40	3.80	66,109	10.68	10.94	10.45	4.59	2.34	2.20
10754	2022-11-03	10.53	0.22	-2.05	86,294	10.65	10.73	10.12	5.73	-1.13	1.42
10753	2022-11-02	10.75	0.25	-2.27	86,389	11.03	11.31	10.74	5.17	-2.54	-0.93
10752	2022-11-01	11.00	0.05	-0.45	112,543	11.24	11.24	10.90	3.02	-2.14	0.27
10751	2022-10-31	11.05	0.18	1.66	151,582	10.85	11.18	10.76	3.87	1.84	1.72
10750	2022-10-28	10.87	0.91	9.14	138,915	10.16	10.90	9.95	9.35	6.99	-0.18
10749	2022-10-27	9.96	0.08	0.81	96,531	10.01	10.21	9.86	3.50	-0.50	2.01
10748	2022-10-26	9.88	0.28	2.92	85,743	9.69	10.14	9.62	5.37	1.96	1.32
10747	2022-10-25	9.60	0.49	5.38	101,533	9.12	9.73	9.11	6.80	5.26	0.94
10746	2022-10-24	9.11	0.12	1.33	92,509	9.03	9.22	8.87	3.88	0.89	0.11
10745	2022-10-21	8.99	0.09	-0.99	125,537	9.06	9.19	8.95	2.65	-0.77	0.44
10744	2022-10-20	9.08	0.51	-5.32	123,101	9.53	9.55	8.88	7.03	-4.72	-0.22
10743	2022-10-19	9.59	0.65	-6.35	139,796	9.94	10.09	9.50	5.94	-3.52	-0.63
10742	2022-10-18	10.24	0.07	0.69	68,436	10.23	10.45	10.13	3.13	0.10	-2.93
10741	2022-10-17	10.17	0.37	3.78	132,222	9.98	10.33	9.98	3.51	1.90	0.59
10740	2022-10-14	9.80	0.22	-2.20	95,891	10.03	10.14	9.77	3.69	-2.29	1.84
10739	2022-10-13	10.02	0.28	2.87	109,933	9.68	10.08	9.38	7.23	3.51	0.10
10738	2022-10-12	9.74	0.08	-0.81	82,830	9.78	9.79	9.53	2.66	-0.41	-0.62
10737	2022-10-11	9.82	0.12	-1.21	91,726	9.88	10.04	9.64	4.05	-0.61	-0.41
10736	2022-10-10	9.94	0.25	-2.45	89,221	10.17	10.24	9.78	4.52	-2.26	-0.60
10735	2022-10-07	10.19	0.39	-3.69	100,890	10.50	10.62	10.12	4.76	-2.95	-0.20
10734	2022-10-06	10.58	0.19	-1.76	77,766	10.72	10.94	10.55	3.64	-1.31	-0.76
10733	2022-10-05	10.77	0.08	0.75	131,494	10.48	10.91	10.48	4.10	2.77	-0.46
10732	2022-10-04	10.69	0.54	5.32	123,074	10.38	10.76	10.38	3.66	2.99	-1.96
10731	2022-10-03	10.15	0.14	1.40	146,655	10.35	10.45	9.86	5.70	-1.93	2.27
10730	2022-09-30	10.01	0.12	1.21	246,351	10.15	10.93	9.99	9.26	-1.38	3.40
10729	2022-09-29	9.89	0.37	-3.61	208,526	10.30	10.30	9.78	5.05	-3.98	2.63
10728	2022-09-28	10.26	0.38	3.85	111,379	9.95	10.33	9.95	3.82	3.12	0.39
10727	2022-09-27	9.88	0.11	-1.10	103,386	10.11	10.23	9.72	5.04	-2.27	0.71
10726	2022-09-26	9.99	0.05	0.50	84,958	9.91	10.36	9.78	5.85	0.81	1.20
10725	2022-09-23	9.94	0.86	-7.96	128,116	10.70	10.76	9.72	9.72	-7.10	-0.30
10724	2022-09-22	10.80	0.17	-1.55	142,161	10.88	10.97	10.64	3.03	-0.74	-0.93
10723	2022-09-21	10.97	0.15	-1.35	148,801	11.39	11.42	10.91	4.48	-3.69	-0.82
10722	2022-09-20	11.12	0.20	-1.77	103,195	11.23	11.23	10.89	3.03	-0.98	2.43
10721	2022-09-19	11.32	0.60	-5.03	132,967	11.71	11.79	11.21	4.95	-3.33	-0.80
10720	2022-09-16	11.92	0.07	0.59	333,634	11.75	11.96	11.68	2.38	1.45	-1.76
10719	2022-09-15	11.85	0.31	2.69	171,374	11.65	11.95	11.54	3.52	1.72	-0.84
10718	2022-09-14	11.54	0.24	-2.04	65,542	11.72	11.81	11.46	2.99	-1.54	0.95
10717	2022-09-13	11.78	0.02	0.17	202,148	11.49	11.83	11.39	3.83	2.52	-0.51
10716	2022-09-12	11.76	0.43	-3.53	73,684	12.27	12.32	11.72	4.89	-4.16	-2.30
10715	2022-09-09	12.19	0.32	2.70	72,706	12.01	12.19	11.83	3.00	1.50	0.66
10714	2022-09-08	11.87	0.04	0.34	147,352	11.65	11.98	11.56	3.61	1.89	1.18
10713	2022-09-07	11.83	0.48	4.23	149,142	11.26	11.83	11.07	6.75	5.06	-1.52
10712	2022-09-06	11.35	0.25	2.25	245,384	11.11	11.38	10.69	6.21	2.16	-0.79
10711	2022-09-02	11.10	0.08	0.73	161,317	11.14	11.29	10.83	4.13	-0.36	0.09
10710	2022-09-01	11.02	0.27	-2.39	140,513	11.10	11.10	10.62	4.32	-0.72	1.09
10709	2022-08-31	11.29	0.07	0.62	114,973	11.35	11.48	11.01	4.14	-0.53	-1.68
10708	2022-08-30	11.22	0.22	-1.92	61,814	11.45	11.53	11.19	2.97	-2.01	1.16
10707	2022-08-29	11.44	0.57	-4.75	62,786	11.83	11.83	11.37	3.89	-3.30	0.09
10706	2022-08-26	12.01	0.06	-0.50	98,006	11.97	12.09	11.74	2.92	0.33	-1.50
10705	2022-08-25	12.07	0.52	4.50	87,970	11.57	12.09	11.57	4.49	4.32	-0.83
10704	2022-08-24	11.55	0.03	-0.26	67,619	11.57	11.63	11.22	3.54	-0.17	0.17
10703	2022-08-23	11.58	0.17	-1.45	81,350	11.73	11.92	11.48	3.75	-1.28	-0.09
10702	2022-08-22	11.75	0.39	-3.21	167,879	12.04	12.11	11.66	3.74	-2.41	-0.17
10701	2022-08-19	12.14	0.37	-2.96	78,585	12.43	12.43	12.05	3.06	-2.33	-0.82
10700	2022-08-18	12.51	0.16	1.30	61,752	12.38	12.57	12.29	2.26	1.05	-0.64
10699	2022-08-17	12.35	0.39	-3.06	106,658	12.56	12.63	12.27	2.87	-1.67	0.24
10698	2022-08-16	12.74	0.28	-2.15	153,051	13.09	13.09	12.58	3.90	-2.67	-1.41
10697	2022-08-15	13.02	0.89	7.34	388,679	12.12	13.06	12.12	7.76	7.43	0.54
10696	2022-08-12	12.13	0.47	-3.73	246,002	12.59	12.59	11.92	5.32	-3.65	-0.08
10695	2022-08-11	12.60	0.28	2.27	207,327	12.52	12.91	12.37	4.31	0.64	-0.08
10694	2022-08-10	12.32	1.37	12.51	319,832	11.16	12.67	11.02	14.78	10.39	1.62
10693	2022-08-09	10.95	0.91	-7.67	240,185	11.74	11.82	10.83	8.43	-6.73	1.92
10692	2022-08-08	11.86	0.16	1.37	109,789	11.75	12.01	11.62	3.32	0.94	-1.01
10691	2022-08-05	11.70	0.06	0.52	99,145	11.46	11.72	11.39	2.88	2.09	0.43
10690	2022-08-04	11.64	0.02	0.17	127,553	11.60	11.67	11.41	2.24	0.34	-1.55
10689	2022-08-03	11.62	0.42	3.75	113,409	11.34	11.69	11.34	3.09	2.47	-0.17
10688	2022-08-02	11.20	0.21	-1.84	94,647	11.37	11.62	11.19	3.78	-1.50	1.25
10687	2022-08-01	11.41	0.21	-1.81	126,836	11.45	11.63	11.34	2.53	-0.35	-0.35
10686	2022-07-29	11.62	0.20	1.75	106,728	11.48	11.76	11.19	4.97	1.22	-1.46
10685	2022-07-28	11.42	0.34	3.07	708,107	11.15	11.44	11.06	3.41	2.42	0.53
10684	2022-07-27	11.08	0.63	6.03	91,278	10.58	11.17	10.58	5.58	4.73	0.63
10683	2022-07-26	10.45	0.35	-3.24	102,749	10.65	10.65	10.43	2.07	-1.88	1.24
10682	2022-07-25	10.80	0.29	-2.61	106,081	11.02	11.02	10.74	2.54	-2.00	-1.39
10681	2022-07-22	11.09	0.31	2.88	169,005	11.10	11.41	10.95	4.14	-0.09	-0.63
10680	2022-07-21	10.78	0.02	-0.19	340,356	10.61	10.88	9.82	9.99	1.60	2.97
10679	2022-07-20	10.80	0.73	7.25	262,201	10.36	10.95	10.29	6.37	4.25	-1.76
10678	2022-07-19	10.07	0.76	8.16	362,974	9.79	10.34	9.70	6.54	2.86	2.88
10677	2022-07-18	9.31	0.08	0.87	170,365	9.45	9.56	9.17	4.13	-1.48	5.16
10676	2022-07-15	9.23	0.15	-1.60	769,119	9.48	9.78	8.97	8.54	-2.64	2.38
10675	2022-07-14	9.38	0.22	2.40	135,562	9.06	9.41	8.80	6.73	3.53	1.07
10674	2022-07-13	9.16	0.01	0.11	113,838	9.02	9.24	8.99	2.77	1.55	-1.09
10673	2022-07-12	9.15	0.11	-1.19	121,508	9.24	9.35	9.11	2.60	-0.97	-1.42
10672	2022-07-11	9.26	0.19	-2.01	140,755	9.41	9.61	9.18	4.57	-1.59	-0.22
10671	2022-07-08	9.45	0.20	2.16	178,957	9.33	9.78	9.14	6.86	1.29	-0.42
10670	2022-07-07	9.25	0.07	0.76	365,489	9.30	9.45	9.20	2.69	-0.54	0.86
10669	2022-07-06	9.18	0.07	-0.76	154,836	9.17	9.45	8.97	5.23	0.11	1.31
10668	2022-07-05	9.25	0.04	-0.43	158,132	9.08	9.26	8.73	5.84	1.87	-0.86
10667	2022-07-01	9.29	0.22	2.43	185,071	9.03	9.43	8.95	5.32	2.88	-2.26
10666	2022-06-30	9.07	0.03	-0.33	220,569	8.93	9.22	8.85	4.14	1.57	-0.44
10665	2022-06-29	9.10	0.52	-5.41	124,944	9.59	9.70	9.04	6.88	-5.11	-1.87
10664	2022-06-28	9.62	0.19	-1.94	163,655	9.83	9.89	9.39	5.09	-2.14	-0.31
10663	2022-06-27	9.81	0.08	0.82	116,396	9.93	10.21	9.75	4.63	-1.21	0.20
10662	2022-06-24	9.73	0.08	0.83	241,649	9.66	9.84	9.66	1.86	0.72	2.06
10661	2022-06-23	9.65	0.13	1.37	88,739	9.54	9.69	9.45	2.52	1.15	0.10
10660	2022-06-22	9.52	0.08	0.85	128,630	9.29	9.85	9.29	6.03	2.48	0.21
10659	2022-06-21	9.44	0.11	1.18	140,813	9.14	9.47	9.07	4.38	3.28	-1.59
10658	2022-06-17	9.33	0.71	8.24	449,245	8.69	9.35	8.68	7.71	7.36	-2.04
10657	2022-06-16	8.62	0.76	-8.10	168,003	9.05	9.08	8.44	7.07	-4.75	0.81
10656	2022-06-15	9.38	0.26	2.85	229,471	8.68	9.48	8.60	10.14	8.06	-3.52
10655	2022-06-14	9.12	0.37	-3.90	164,300	9.39	9.71	8.93	8.31	-2.88	-4.82
10654	2022-06-13	9.49	0.20	-2.06	263,582	10.00	10.02	9.41	6.10	-5.10	-1.05
10653	2022-06-10	9.69	2.63	-21.35	438,181	10.85	10.90	8.96	17.88	-10.69	3.20
10652	2022-06-09	12.32	0.43	-3.37	124,268	12.61	12.69	12.16	4.20	-2.30	-11.93
10651	2022-06-08	12.75	0.54	-4.06	73,623	13.11	13.32	12.71	4.65	-2.75	-1.10
10650	2022-06-07	13.29	0.04	0.30	66,661	13.17	13.29	12.86	3.26	0.91	-1.35
10649	2022-06-06	13.25	0.36	2.79	75,004	12.97	13.37	12.90	3.62	2.16	-0.60
10648	2022-06-03	12.89	0.23	-1.75	44,409	12.91	13.16	12.83	2.56	-0.15	0.62
10647	2022-06-02	13.12	0.07	0.54	79,145	13.23	13.34	13.07	2.04	-0.83	-1.60
10646	2022-06-01	13.05	0.54	4.32	134,242	12.68	13.13	12.46	5.28	2.92	1.38
10645	2022-05-31	12.51	0.21	-1.65	380,411	12.65	12.86	12.43	3.40	-1.11	1.36
10644	2022-05-27	12.72	0.40	-3.05	93,417	13.18	13.18	12.64	4.10	-3.49	-0.55
10643	2022-05-26	13.12	0.51	4.04	98,786	12.70	13.27	12.60	5.28	3.31	0.46
10642	2022-05-25	12.61	0.13	1.04	123,901	12.33	12.73	12.33	3.24	2.27	0.71
10641	2022-05-24	12.48	0.26	2.13	95,069	12.14	12.52	11.98	4.45	2.80	-1.20
10640	2022-05-23	12.22	0.11	0.91	89,717	12.31	12.41	12.01	3.25	-0.73	-0.65
10639	2022-05-20	12.11	0.45	-3.58	134,456	12.78	12.81	11.86	7.43	-5.24	1.65
10638	2022-05-19	12.56	0.48	-3.68	115,821	12.82	13.03	12.51	4.06	-2.03	1.75
10637	2022-05-18	13.04	0.64	5.16	178,957	12.33	13.31	12.33	7.95	5.76	-1.69
10636	2022-05-17	12.40	0.56	4.73	61,608	12.13	12.51	12.13	3.13	2.23	-0.56
10635	2022-05-16	11.84	0.38	-3.11	67,708	12.35	12.35	11.73	5.02	-4.13	2.45
10634	2022-05-13	12.22	0.16	1.33	64,125	12.15	12.39	12.02	3.05	0.58	1.06
10633	2022-05-12	12.06	0.16	1.34	87,253	11.90	12.18	11.64	4.54	1.34	0.75
10632	2022-05-11	11.90	0.17	1.45	89,890	11.60	12.39	11.60	6.81	2.59	0.00
10631	2022-05-10	11.73	0.47	4.17	87,917	11.46	11.83	11.31	4.54	2.36	-1.11
10630	2022-05-09	11.26	1.03	-8.38	168,862	12.17	12.17	11.19	8.05	-7.48	1.78
10629	2022-05-06	12.29	0.59	-4.58	105,320	12.85	12.88	12.21	5.21	-4.36	-0.98
10628	2022-05-05	12.88	0.55	-4.10	118,121	13.21	13.29	12.61	5.15	-2.50	-0.23
10627	2022-05-04	13.43	0.12	0.90	137,933	13.42	13.74	12.70	7.75	0.07	-1.64
10626	2022-05-03	13.31	0.07	0.53	130,489	13.35	13.69	13.24	3.37	-0.30	0.83
10625	2022-05-02	13.24	0.36	-2.65	160,008	13.59	13.84	13.11	5.37	-2.58	0.83
10624	2022-04-29	13.60	0.00	0.00	156,164	13.47	13.80	13.36	3.27	0.97	-0.07
10623	2022-04-28	13.60	0.40	3.03	71,255	13.41	13.67	12.96	5.29	1.42	-0.96
10622	2022-04-27	13.20	0.14	-1.05	79,885	13.42	13.48	13.15	2.46	-1.64	1.59
10621	2022-04-26	13.34	0.69	-4.92	87,235	13.99	13.99	13.34	4.65	-4.65	0.60
10620	2022-04-25	14.03	0.20	-1.41	87,421	14.01	14.21	13.75	3.28	0.14	-0.29
10619	2022-04-22	14.23	0.65	-4.37	109,019	14.85	15.10	14.16	6.33	-4.18	-1.55
10618	2022-04-21	14.88	0.10	-0.67	80,261	15.04	15.48	14.85	4.19	-1.06	-0.20
10617	2022-04-20	14.98	0.05	0.33	79,289	14.97	15.17	14.91	1.74	0.07	0.40
10616	2022-04-19	14.93	0.20	1.36	64,861	14.54	15.06	14.54	3.58	2.68	0.27
10615	2022-04-18	14.73	0.19	1.31	122,674	14.49	14.74	14.47	1.86	1.66	-1.29
10614	2022-04-15	14.54	0.00	0.00	109,293	14.40	14.71	14.40	2.15	0.97	-0.34
10613	2022-04-14	14.54	0.17	1.18	109,294	14.40	14.71	14.40	2.15	0.97	-0.96
10612	2022-04-13	14.37	0.24	1.70	185,051	14.10	14.48	14.02	3.26	1.91	0.21
10611	2022-04-12	14.13	0.52	-3.55	117,362	14.87	14.89	14.00	5.99	-4.98	-0.21
10610	2022-04-11	14.65	0.02	-0.14	124,107	14.75	15.10	14.51	4.00	-0.68	1.50
10609	2022-04-08	14.67	0.02	0.14	81,523	14.63	14.88	14.54	2.32	0.27	0.55
10608	2022-04-07	14.65	0.31	-2.07	172,819	14.92	15.09	14.24	5.70	-1.81	-0.14
10607	2022-04-06	14.96	0.33	-2.16	141,583	15.18	15.18	14.72	3.03	-1.45	-0.27
10606	2022-04-05	15.29	0.48	-3.04	135,988	15.67	15.79	15.11	4.34	-2.43	-0.72
10605	2022-04-04	15.77	0.13	-0.82	84,013	15.91	16.00	15.52	3.02	-0.88	-0.63
10604	2022-04-01	15.90	0.21	1.34	160,367	15.66	16.09	15.65	2.81	1.53	0.06
10603	2022-03-31	15.69	0.18	1.16	108,931	15.62	15.85	15.57	1.79	0.45	-0.19
10602	2022-03-30	15.51	0.39	-2.45	117,736	15.84	16.05	15.38	4.23	-2.08	0.71
10601	2022-03-29	15.90	0.08	0.51	125,900	15.93	16.25	15.85	2.51	-0.19	-0.38
10600	2022-03-28	15.82	0.35	2.26	147,200	15.41	15.89	15.41	3.11	2.66	0.70
10599	2022-03-25	15.47	0.41	-2.58	78,789	15.77	16.16	15.36	5.07	-1.90	-0.39
10598	2022-03-24	15.88	0.50	3.25	92,910	15.47	15.91	15.32	3.81	2.65	-0.69
10597	2022-03-23	15.38	0.13	-0.84	116,090	15.35	15.52	15.00	3.39	0.20	0.59
10596	2022-03-22	15.51	0.23	-1.46	66,999	15.88	16.03	15.49	3.40	-2.33	-1.03
10595	2022-03-21	15.74	0.80	-4.84	110,923	16.53	16.82	15.69	6.84	-4.78	0.89
10594	2022-03-18	16.54	0.14	0.85	224,065	16.36	16.74	16.33	2.51	1.10	-0.06
10593	2022-03-17	16.40	0.32	1.99	167,308	16.07	16.73	15.78	5.91	2.05	-0.24
10592	2022-03-16	16.08	0.28	1.77	220,972	15.93	16.39	15.79	3.77	0.94	-0.06
10591	2022-03-15	15.80	0.30	1.94	133,011	15.39	15.99	15.36	4.09	2.66	0.82
10590	2022-03-14	15.50	0.33	-2.08	259,633	15.67	16.28	15.32	6.13	-1.08	-0.71
10589	2022-03-11	15.83	3.57	-18.40	654,523	17.38	17.49	15.02	14.21	-8.92	-1.01
10588	2022-03-10	19.40	0.22	-1.12	97,574	19.30	19.53	18.88	3.37	0.52	-10.41
10587	2022-03-09	19.62	0.37	1.92	46,608	19.69	19.92	19.56	1.83	-0.36	-1.63
10586	2022-03-08	19.25	0.30	-1.53	178,307	19.76	19.91	19.15	3.85	-2.58	2.29
10585	2022-03-07	19.55	0.31	-1.56	97,901	19.86	20.06	19.54	2.62	-1.56	1.07
10584	2022-03-04	19.86	0.47	-2.31	59,341	20.25	20.15	19.65	2.47	-1.93	0.00
10583	2022-03-03	20.33	0.38	-1.83	57,965	20.91	20.91	20.23	3.25	-2.77	-0.39
10582	2022-03-02	20.71	0.65	3.24	68,730	20.06	20.79	19.82	4.84	3.24	0.97
10581	2022-03-01	20.06	0.52	-2.53	141,661	20.46	21.01	19.97	5.08	-1.96	0.00
10580	2022-02-28	20.58	1.07	5.48	153,792	19.28	20.72	19.34	7.16	6.74	-0.58
10579	2022-02-25	19.51	0.36	1.88	49,028	19.29	19.70	19.17	2.75	1.14	-1.18
10578	2022-02-24	19.15	0.22	1.16	172,148	18.46	19.18	18.00	6.39	3.74	0.73
10577	2022-02-23	18.93	0.94	-4.73	56,090	20.08	20.34	18.89	7.22	-5.73	-2.48
10576	2022-02-22	19.87	0.64	-3.12	104,881	20.37	20.56	19.84	3.53	-2.45	1.06
10575	2022-02-18	20.51	0.20	-0.97	85,306	20.56	20.82	20.32	2.43	-0.24	-0.68
10574	2022-02-17	20.71	0.49	-2.31	100,279	21.07	21.27	20.61	3.13	-1.71	-0.72
10573	2022-02-16	21.20	0.13	-0.61	87,330	21.16	21.69	20.99	3.31	0.19	-0.61
10572	2022-02-15	21.33	0.57	2.75	66,308	20.90	21.38	20.90	2.30	2.06	-0.80
10571	2022-02-14	20.76	0.50	2.47	147,686	20.39	21.03	20.02	4.95	1.81	0.67
10570	2022-02-11	20.26	0.04	0.20	95,281	20.24	20.40	19.85	2.72	0.10	0.64
10569	2022-02-10	20.22	0.11	-0.54	92,851	20.10	20.74	20.10	3.18	0.60	0.10
10568	2022-02-09	20.33	0.43	2.16	88,922	20.02	20.48	19.72	3.80	1.55	-1.13
10567	2022-02-08	19.90	0.36	1.84	63,354	19.63	20.23	19.63	3.06	1.38	0.60
10566	2022-02-07	19.54	0.08	-0.41	76,547	19.57	19.70	19.27	2.20	-0.15	0.46
10565	2022-02-05	19.62	0.00	0.00	105,727	19.66	19.76	19.33	2.19	-0.20	-0.25
10564	2022-02-04	19.62	0.05	-0.25	105,727	19.66	19.76	19.33	2.19	-0.20	0.20
10563	2022-02-03	19.67	0.30	-1.50	86,917	19.83	20.16	19.62	2.72	-0.81	-0.05
10562	2022-02-02	19.97	0.32	-1.58	111,731	20.29	20.29	19.66	3.10	-1.58	-0.70
10561	2022-02-01	20.29	0.04	-0.20	119,940	20.24	20.44	20.08	1.78	0.25	0.00
10560	2022-01-31	20.33	0.60	3.04	107,702	19.59	20.33	19.59	3.78	3.78	-0.44
10559	2022-01-28	19.73	0.40	2.07	106,559	19.33	19.75	19.08	3.47	2.07	-0.71
10558	2022-01-27	19.33	1.60	-7.64	113,788	21.00	21.33	19.27	9.81	-7.95	0.00
10557	2022-01-26	20.93	0.47	-2.20	138,425	21.53	21.76	20.63	5.25	-2.79	0.33
10556	2022-01-25	21.40	0.77	3.73	160,053	20.50	21.64	20.50	5.56	4.39	0.61
10555	2022-01-24	20.63	0.12	0.59	187,148	20.18	20.75	19.69	5.25	2.23	-0.63
10554	2022-01-21	20.51	0.65	-3.07	197,766	21.10	21.54	20.27	6.02	-2.80	-1.61
10553	2022-01-20	21.16	0.42	-1.95	208,143	22.03	22.03	21.15	3.99	-3.95	-0.28
10552	2022-01-19	21.58	0.04	-0.19	103,500	21.75	21.91	21.18	3.36	-0.78	2.09
10551	2022-01-18	21.62	1.45	-6.29	196,112	22.84	22.84	21.61	5.39	-5.34	0.60
10550	2022-01-14	23.07	0.04	-0.17	107,259	23.02	23.35	22.69	2.87	0.22	-1.00
10549	2022-01-13	23.11	0.08	-0.34	83,159	23.31	23.42	23.04	1.63	-0.86	-0.39
10548	2022-01-12	23.19	0.08	-0.34	104,578	23.36	23.57	22.90	2.87	-0.73	0.52
10547	2022-01-11	23.27	0.09	0.39	75,930	23.29	23.36	22.70	2.83	-0.09	0.39
10546	2022-01-10	23.18	0.39	-1.65	89,595	23.41	23.42	23.01	1.75	-0.98	0.47
10545	2022-01-07	23.57	0.01	0.04	145,597	23.52	23.77	23.05	3.06	0.21	-0.68
10544	2022-01-06	23.56	0.03	0.13	89,197	23.96	23.96	23.29	2.80	-1.67	-0.17
10543	2022-01-05	23.53	0.13	-0.55	102,739	23.66	24.06	23.52	2.28	-0.55	1.83
10542	2022-01-04	23.66	0.30	-1.25	104,470	23.90	24.30	23.36	3.93	-1.00	0.00
10541	2022-01-03	23.96	0.27	1.14	219,374	23.88	24.33	23.76	2.39	0.34	-0.25
10540	2021-12-31	23.69	0.23	0.98	74,915	23.55	23.89	23.36	2.25	0.59	0.80
10539	2021-12-30	23.46	0.20	-0.85	57,664	23.45	23.81	23.45	1.54	0.04	0.38
10538	2021-12-29	23.66	0.27	1.15	71,835	23.35	23.78	23.35	1.84	1.33	-0.89
10537	2021-12-28	23.39	0.25	-1.06	54,939	23.63	23.64	23.31	1.40	-1.02	-0.17
10536	2021-12-27	23.64	0.52	-2.15	98,792	24.13	24.13	23.20	3.85	-2.03	-0.04
10535	2021-12-23	24.16	0.16	0.67	171,420	24.00	24.33	23.70	2.63	0.67	-0.12
10534	2021-12-22	24.00	0.00	0.00	231,454	24.00	24.34	23.63	2.96	0.00	0.00
10533	2021-12-21	24.00	0.51	2.17	154,137	23.65	24.20	23.65	2.33	1.48	0.00
10532	2021-12-20	23.49	0.17	-0.72	90,690	23.18	23.53	23.00	2.29	1.34	0.68
10531	2021-12-17	23.66	0.43	1.85	351,155	23.13	24.09	23.13	4.15	2.29	-2.03
10530	2021-12-16	23.23	0.65	-2.72	172,102	23.98	24.03	23.05	4.09	-3.13	-0.43
10529	2021-12-15	23.88	0.34	1.44	224,493	23.45	23.90	22.88	4.35	1.83	0.42
10528	2021-12-14	23.54	0.62	-2.57	272,358	24.02	24.19	23.19	4.16	-2.00	-0.38
10527	2021-12-13	24.16	0.38	-1.55	147,240	24.61	24.90	24.11	3.21	-1.83	-0.58
10526	2021-12-10	24.54	0.55	2.29	136,527	24.05	24.75	23.25	6.24	2.04	0.29
10525	2021-12-09	23.99	1.27	-5.03	87,950	25.14	25.14	23.99	4.57	-4.57	0.25
10524	2021-12-08	25.26	0.12	0.48	120,340	25.36	25.82	25.17	2.56	-0.39	-0.48
10523	2021-12-07	25.14	0.50	-1.95	192,874	26.09	26.09	25.09	3.83	-3.64	0.88
10522	2021-12-06	25.64	0.12	0.47	96,621	25.66	26.18	25.21	3.78	-0.08	1.76
10521	2021-12-03	25.52	0.30	-1.16	101,479	25.81	25.88	25.23	2.52	-1.12	0.55
10520	2021-12-02	25.82	1.02	4.11	94,763	24.75	26.02	24.75	5.13	4.32	-0.04
10519	2021-12-01	24.80	0.59	-2.32	165,283	25.87	26.00	24.80	4.64	-4.14	-0.20
10518	2021-11-30	25.39	0.24	-0.94	106,122	25.56	25.65	24.77	3.44	-0.67	1.89
10517	2021-11-29	25.63	0.33	-1.27	104,038	26.25	26.25	25.46	3.01	-2.36	-0.27
10516	2021-11-26	25.96	1.04	-3.85	114,680	26.59	26.59	25.25	5.04	-2.37	1.12
10515	2021-11-24	27.00	0.53	2.00	96,206	26.35	27.00	26.21	3.00	2.47	-1.52
10514	2021-11-23	26.47	0.03	-0.11	101,722	26.58	26.58	25.68	3.39	-0.41	-0.45
10513	2021-11-22	26.50	0.75	2.91	178,447	25.80	26.87	25.77	4.26	2.71	0.30
10512	2021-11-19	25.75	0.90	-3.38	113,030	26.74	26.74	25.66	4.04	-3.70	0.19
10511	2021-11-18	26.65	0.18	-0.67	198,579	26.95	26.95	26.11	3.12	-1.11	0.34
10510	2021-11-17	26.83	0.15	-0.56	110,449	26.86	26.94	26.75	0.71	-0.11	0.45
10509	2021-11-16	26.98	0.17	0.63	171,699	26.76	27.07	26.75	1.20	0.82	-0.44
10508	2021-11-15	26.81	0.10	-0.37	121,908	27.13	27.24	26.75	1.81	-1.18	-0.19
10507	2021-11-12	26.91	0.06	-0.22	179,209	27.00	27.00	26.75	0.93	-0.33	0.82
10506	2021-11-11	26.97	0.08	0.30	89,714	26.90	27.14	26.75	1.45	0.26	0.11
10505	2021-11-10	26.89	0.57	-2.08	109,697	27.36	27.49	26.45	3.80	-1.72	0.04
10504	2021-11-09	27.46	0.02	0.07	159,830	27.49	27.50	27.12	1.38	-0.11	-0.36
10503	2021-11-08	27.44	0.44	1.63	270,598	27.00	27.44	26.71	2.70	1.63	0.18
10502	2021-11-05	27.00	0.27	1.01	122,888	26.76	27.00	26.01	3.70	0.90	0.00
10501	2021-11-04	26.73	0.27	1.02	133,570	26.56	27.25	26.56	2.60	0.64	0.11
10500	2021-11-03	26.46	0.53	-1.96	341,074	26.90	27.22	26.45	2.86	-1.64	0.38
10499	2021-11-02	26.99	0.21	-0.77	394,209	27.04	27.42	26.50	3.40	-0.18	-0.33
10498	2021-11-01	27.20	5.63	26.10	1,397,141	24.61	27.70	23.27	18.00	10.52	-0.59
10497	2021-10-29	21.57	0.31	1.46	121,172	21.46	21.64	21.19	2.10	0.51	14.09
10496	2021-10-28	21.26	0.48	2.31	176,685	20.85	21.28	20.80	2.30	1.97	0.94
10495	2021-10-27	20.78	0.09	-0.43	140,559	20.77	21.21	20.73	2.31	0.05	0.34
10494	2021-10-26	20.87	0.66	-3.07	301,543	21.75	21.75	20.64	5.10	-4.05	-0.48
10493	2021-10-25	21.53	0.69	-3.11	147,635	22.11	22.20	21.45	3.39	-2.62	1.02
10492	2021-10-22	22.22	0.02	0.09	141,341	22.12	22.40	21.90	2.26	0.45	-0.50
10491	2021-10-21	22.20	0.27	-1.20	205,140	22.38	22.39	21.96	1.92	-0.80	-0.36
10490	2021-10-20	22.47	0.28	-1.23	156,418	22.75	22.75	22.32	1.89	-1.23	-0.40
10489	2021-10-19	22.75	0.08	-0.35	150,944	22.87	23.05	22.31	3.24	-0.52	0.00
10488	2021-10-18	22.83	1.44	-5.93	278,254	24.73	25.00	22.75	9.10	-7.68	0.18
10487	2021-10-15	24.27	0.43	1.80	160,446	24.29	24.44	23.59	3.50	-0.08	1.90
10486	2021-10-14	23.84	1.09	4.79	185,922	22.86	23.86	22.80	4.64	4.29	1.89
10485	2021-10-13	22.75	0.13	-0.57	118,623	23.00	23.00	22.40	2.61	-1.09	0.48
10484	2021-10-12	22.88	0.21	0.93	166,041	22.67	23.09	22.51	2.56	0.93	0.52
10483	2021-10-11	22.67	0.12	-0.53	85,295	22.80	22.93	22.57	1.58	-0.57	0.00
10482	2021-10-08	22.79	0.40	-1.72	130,612	23.02	23.36	22.56	3.48	-1.00	0.04
10481	2021-10-07	23.19	0.79	3.53	253,692	22.59	23.69	22.58	4.91	2.66	-0.73
10480	2021-10-06	22.40	0.23	-1.02	388,505	22.89	22.89	21.30	6.95	-2.14	0.85
10479	2021-10-05	22.63	2.75	-10.84	1,133,120	21.60	24.57	21.60	13.75	4.77	1.15
10478	2021-10-04	25.38	0.78	-2.98	200,043	26.37	26.55	25.26	4.89	-3.75	-14.89
10477	2021-10-01	26.16	0.55	2.15	103,078	25.67	26.37	25.44	3.62	1.91	0.80
10476	2021-09-30	25.61	0.28	1.11	83,080	25.55	25.89	25.25	2.50	0.23	0.23
10475	2021-09-29	25.33	0.26	1.04	72,977	25.07	25.37	25.02	1.40	1.04	0.87
10474	2021-09-28	25.07	1.02	-3.91	112,468	25.85	25.88	24.96	3.56	-3.02	0.00
10473	2021-09-27	26.09	0.35	1.36	148,006	25.75	26.48	25.56	3.57	1.32	-0.92
10472	2021-09-24	25.74	0.09	-0.35	109,529	25.74	26.09	25.52	2.21	0.00	0.04
10471	2021-09-23	25.83	0.46	1.81	139,280	25.40	26.27	25.35	3.62	1.69	-0.35
10470	2021-09-22	25.37	0.72	2.92	84,355	24.74	25.74	24.74	4.04	2.55	0.12
10469	2021-09-21	24.65	0.26	-1.04	82,432	25.18	25.18	24.27	3.61	-2.10	0.37
10468	2021-09-20	24.91	0.80	-3.11	97,844	25.01	25.61	24.55	4.24	-0.40	1.08
10467	2021-09-17	25.71	0.08	0.31	314,900	25.84	26.19	25.20	3.83	-0.50	-2.72
10466	2021-09-16	25.63	0.19	0.75	143,575	25.54	26.05	25.26	3.09	0.35	0.82
10465	2021-09-15	25.44	0.53	2.13	109,484	25.00	25.69	24.70	3.96	1.76	0.39
10464	2021-09-14	24.91	0.29	-1.15	124,613	25.35	25.39	24.83	2.21	-1.74	0.36
10463	2021-09-13	25.20	0.31	1.25	97,440	24.97	25.34	24.59	3.00	0.92	0.60
10462	2021-09-10	24.89	0.35	-1.39	86,706	25.35	25.35	24.81	2.13	-1.81	0.32
10461	2021-09-09	25.24	0.24	0.96	298,916	24.94	26.74	24.52	8.90	1.20	0.44
10460	2021-09-08	25.00	0.42	-1.65	67,190	25.36	25.62	24.86	3.00	-1.42	-0.24
10459	2021-09-07	25.42	0.03	-0.12	52,912	25.52	25.69	25.34	1.37	-0.39	-0.24
10458	2021-09-03	25.45	0.21	-0.82	90,225	25.53	25.53	24.99	2.12	-0.31	0.28
10457	2021-09-02	25.66	0.12	-0.47	107,836	25.84	25.84	25.19	2.52	-0.70	-0.51
10456	2021-09-01	25.78	0.26	1.02	78,476	25.54	25.94	25.00	3.68	0.94	0.23
10455	2021-08-31	25.52	0.37	-1.43	185,554	25.86	25.92	25.43	1.89	-1.31	0.08
10454	2021-08-30	25.89	0.14	-0.54	128,826	26.18	26.75	25.75	3.82	-1.11	-0.12
10453	2021-08-27	26.03	0.90	3.58	122,078	25.21	26.31	25.21	4.36	3.25	0.58
10452	2021-08-26	25.13	0.20	-0.79	59,626	25.27	25.56	25.04	2.06	-0.55	0.32
10451	2021-08-25	25.33	0.28	-1.09	73,352	25.66	25.90	25.33	2.22	-1.29	-0.24
10450	2021-08-24	25.61	0.12	0.47	76,770	25.60	25.77	25.18	2.30	0.04	0.20
10449	2021-08-23	25.49	0.45	-1.73	104,502	26.05	26.25	25.34	3.49	-2.15	0.43
10448	2021-08-20	25.94	1.20	4.85	170,559	24.60	26.02	24.60	5.77	5.45	0.42
10447	2021-08-19	24.74	0.38	-1.51	122,458	24.77	25.09	24.65	1.78	-0.12	-0.57
10446	2021-08-18	25.12	0.49	1.99	103,252	24.79	25.58	24.33	5.04	1.33	-1.39
10445	2021-08-17	24.63	0.92	-3.60	88,788	25.17	25.17	24.61	2.22	-2.15	0.65
10444	2021-08-16	25.55	0.91	-3.44	128,941	26.19	26.33	25.51	3.13	-2.44	-1.49
10443	2021-08-13	26.46	0.23	-0.86	95,986	26.74	26.91	26.42	1.83	-1.05	-1.02
10442	2021-08-12	26.69	0.52	1.99	111,223	26.29	26.71	26.07	2.43	1.52	0.19
10441	2021-08-11	26.17	0.64	-2.39	116,377	26.84	26.87	26.03	3.13	-2.50	0.46
10440	2021-08-10	26.81	0.70	2.68	142,027	26.15	26.85	25.86	3.79	2.52	0.11
10439	2021-08-09	26.11	0.16	-0.61	95,745	26.40	26.45	25.75	2.65	-1.10	0.15
10438	2021-08-06	26.27	0.70	2.74	114,121	25.80	26.35	25.30	4.07	1.82	0.49
10437	2021-08-05	25.57	0.85	3.44	79,405	24.88	25.68	24.83	3.42	2.77	0.90
10436	2021-08-04	24.72	0.20	-0.80	167,203	24.70	24.99	24.18	3.28	0.08	0.65
10435	2021-08-03	24.92	0.43	-1.70	170,962	25.37	25.37	24.50	3.43	-1.77	-0.88
10434	2021-08-02	25.35	0.38	1.52	270,102	25.10	25.66	24.54	4.46	1.00	0.08
10433	2021-07-30	24.97	0.21	-0.83	91,438	25.08	25.41	24.81	2.39	-0.44	0.52
10432	2021-07-29	25.18	0.38	1.53	77,321	24.85	25.33	24.85	1.93	1.33	-0.40
10431	2021-07-28	24.80	0.45	1.85	122,961	24.59	25.03	24.33	2.85	0.85	0.20
10430	2021-07-27	24.35	1.10	-4.32	175,562	25.24	25.24	24.03	4.79	-3.53	0.99
10429	2021-07-26	25.45	2.20	9.46	307,606	23.51	25.58	23.51	8.80	8.25	-0.83
10428	2021-07-23	23.25	0.09	0.39	187,538	23.67	23.67	22.77	3.80	-1.77	1.12
10427	2021-07-22	23.16	0.27	-1.15	121,390	23.44	23.44	22.85	2.52	-1.19	2.20
10426	2021-07-21	23.43	0.51	2.23	125,431	22.93	23.43	22.79	2.79	2.18	0.04
10425	2021-07-20	22.92	0.65	2.92	175,010	22.25	23.01	22.25	3.42	3.01	0.04
10424	2021-07-19	22.27	0.78	-3.38	192,716	22.84	23.05	22.17	3.85	-2.50	-0.09
10423	2021-07-16	23.05	0.16	-0.69	228,505	23.04	23.40	22.51	3.86	0.04	-0.91
10422	2021-07-15	23.21	0.71	-2.97	159,288	23.93	23.93	23.12	3.38	-3.01	-0.73
10421	2021-07-14	23.92	0.07	-0.29	104,569	24.22	24.42	23.85	2.35	-1.24	0.04
10420	2021-07-13	23.99	0.27	-1.11	115,854	24.10	24.43	23.94	2.03	-0.46	0.96
10419	2021-07-12	24.26	0.61	-2.45	203,147	24.82	25.33	24.17	4.67	-2.26	-0.66
10418	2021-07-09	24.87	0.24	-0.96	467,188	25.42	25.42	24.51	3.58	-2.16	-0.20
10417	2021-07-08	25.11	0.30	-1.18	178,341	24.95	25.58	24.42	4.65	0.64	1.23
10416	2021-07-07	25.41	0.14	-0.55	160,615	25.55	25.70	24.92	3.05	-0.55	-1.81
10415	2021-07-06	25.55	0.10	-0.39	144,771	25.63	25.69	24.88	3.16	-0.31	0.00
10414	2021-07-02	25.65	0.13	-0.50	137,260	25.75	25.76	25.10	2.56	-0.39	-0.08
10413	2021-07-01	25.78	1.62	6.71	603,384	24.33	25.88	24.29	6.54	5.96	-0.12
10412	2021-06-30	24.16	0.65	-2.62	212,853	24.95	24.95	23.96	3.97	-3.17	0.70
10411	2021-06-29	24.81	0.77	-3.01	200,987	25.68	25.74	24.77	3.78	-3.39	0.56
10410	2021-06-28	25.58	1.01	-3.80	228,773	26.48	26.48	25.51	3.66	-3.40	0.39
10409	2021-06-25	26.59	0.38	-1.41	559,161	27.00	27.10	26.48	2.30	-1.52	-0.41
10408	2021-06-24	26.97	0.84	3.21	301,735	26.28	27.15	26.12	3.92	2.63	0.11
10407	2021-06-23	26.13	0.45	1.75	175,383	25.80	26.44	25.50	3.64	1.28	0.57
10406	2021-06-22	25.68	0.13	0.51	237,052	25.55	25.74	24.98	2.97	0.51	0.47
10405	2021-06-21	25.55	0.15	-0.58	350,138	25.85	25.99	24.69	5.03	-1.16	0.00
10404	2021-06-18	25.70	1.71	7.13	851,039	23.73	26.24	23.73	10.58	8.30	0.58
10403	2021-06-17	23.99	0.18	-0.74	258,033	24.35	24.58	23.58	4.11	-1.48	-1.08
10402	2021-06-16	24.17	0.47	1.98	288,522	23.48	24.18	23.32	3.66	2.94	0.74
10401	2021-06-15	23.70	0.02	0.08	254,548	23.63	23.91	23.01	3.81	0.30	-0.93
10400	2021-06-14	23.68	1.98	9.12	513,253	21.83	23.97	21.75	10.17	8.47	-0.21
10399	2021-06-11	21.70	0.32	1.50	319,958	21.53	22.06	21.53	2.46	0.79	0.60
10398	2021-06-10	21.38	0.75	-3.39	473,218	22.05	22.05	21.15	4.08	-3.04	0.70
10397	2021-06-09	22.13	3.53	-13.76	1,012,690	22.51	23.60	21.61	8.84	-1.69	-0.36
10396	2021-06-08	25.66	0.95	3.84	173,049	24.73	25.80	24.72	4.37	3.76	-12.28
10395	2021-06-07	24.71	0.19	0.77	54,757	24.62	24.85	24.50	1.42	0.37	0.08
10394	2021-06-04	24.52	0.23	-0.93	85,266	24.90	24.93	24.36	2.29	-1.53	0.41
10393	2021-06-03	24.75	0.47	1.94	95,656	24.22	24.86	24.19	2.77	2.19	0.61
10392	2021-06-02	24.28	0.43	1.80	99,704	23.97	24.57	23.59	4.09	1.29	-0.25
10391	2021-06-01	23.85	1.44	-5.69	232,751	25.39	25.39	23.76	6.42	-6.07	0.50
10390	2021-05-28	25.29	1.02	4.20	351,716	24.47	25.45	24.09	5.56	3.35	0.40
10389	2021-05-27	24.27	0.72	3.06	110,439	23.88	24.42	23.80	2.60	1.63	0.82
10388	2021-05-26	23.55	0.41	1.77	81,924	23.02	23.55	23.00	2.39	2.30	1.40
10387	2021-05-25	23.14	0.46	-1.95	125,335	23.65	23.82	23.14	2.88	-2.16	-0.52
10386	2021-05-24	23.60	0.27	1.16	198,220	23.47	23.79	23.17	2.64	0.55	0.21
10385	2021-05-21	23.33	0.16	-0.68	98,908	23.79	23.90	23.27	2.65	-1.93	0.60
10384	2021-05-20	23.49	0.05	0.21	124,187	23.38	23.60	23.01	2.52	0.47	1.28
10383	2021-05-19	23.44	0.23	-0.97	103,495	22.92	23.49	22.69	3.49	2.27	-0.26
10382	2021-05-18	23.67	0.20	-0.84	106,565	23.91	24.30	23.64	2.76	-1.00	-3.17
10381	2021-05-17	23.87	0.23	-0.95	119,067	23.92	24.22	23.36	3.60	-0.21	0.17
10380	2021-05-14	24.10	0.52	2.21	101,634	23.75	24.34	23.74	2.53	1.47	-0.75
10379	2021-05-13	23.58	0.96	4.24	178,412	22.70	23.72	22.70	4.49	3.88	0.72
10378	2021-05-12	22.62	0.06	0.27	351,899	22.47	23.09	22.16	4.14	0.67	0.35
10377	2021-05-11	22.56	0.17	-0.75	331,298	22.15	22.68	22.05	2.84	1.85	-0.40
10376	2021-05-10	22.73	1.11	-4.66	145,300	23.77	23.77	22.65	4.71	-4.38	-2.55
10375	2021-05-07	23.84	0.30	1.27	104,309	23.58	24.21	23.58	2.67	1.10	-0.29
10374	2021-05-06	23.54	0.25	1.07	259,222	23.29	23.57	22.75	3.52	1.07	0.17
10373	2021-05-05	23.29	0.17	-0.72	193,760	23.73	23.73	23.11	2.61	-1.85	0.00
10372	2021-05-04	23.46	0.78	-3.22	252,342	24.00	24.12	23.27	3.54	-2.25	1.15
10371	2021-05-03	24.24	0.26	1.08	426,338	24.20	24.72	23.96	3.14	0.17	-0.99
10370	2021-04-30	23.98	0.72	-2.91	165,893	24.37	24.59	23.84	3.08	-1.60	0.92
10369	2021-04-29	24.70	0.25	-1.00	134,923	25.14	25.46	24.63	3.30	-1.75	-1.34
10368	2021-04-28	24.95	0.10	0.40	52,200	24.78	25.07	24.54	2.14	0.69	0.76
10367	2021-04-27	24.85	0.09	-0.36	82,672	24.94	25.00	24.53	1.88	-0.36	-0.28
10366	2021-04-26	24.94	0.07	0.28	80,339	24.99	25.26	24.85	1.64	-0.20	0.00
10365	2021-04-23	24.87	0.61	2.51	111,795	24.46	25.21	24.46	3.07	1.68	0.48
10364	2021-04-22	24.26	0.21	-0.86	119,532	24.54	24.64	24.18	1.87	-1.14	0.82
10363	2021-04-21	24.47	0.82	3.47	70,981	23.64	24.51	22.91	6.77	3.51	0.29
10362	2021-04-20	23.65	1.37	-5.48	188,805	24.69	24.69	23.26	5.79	-4.21	-0.04
10361	2021-04-19	25.02	0.35	-1.38	107,926	25.39	25.66	24.51	4.53	-1.46	-1.32
10360	2021-04-16	25.37	0.25	1.00	82,000	25.35	25.60	25.01	2.33	0.08	0.08
10359	2021-04-15	25.12	0.11	-0.44	75,800	25.56	25.56	24.79	3.01	-1.72	0.92
10358	2021-04-14	25.23	0.19	0.76	89,800	24.93	25.67	24.93	2.97	1.20	1.31
10357	2021-04-13	25.04	0.94	-3.62	99,500	25.90	25.90	24.89	3.90	-3.32	-0.44
10356	2021-04-12	25.98	0.16	0.62	152,800	26.33	26.33	25.63	2.66	-1.33	-0.31
10355	2021-04-09	25.82	0.17	0.66	84,230	25.65	25.93	25.52	1.60	0.66	1.98
10354	2021-04-08	25.65	0.03	0.12	161,678	25.82	26.11	25.23	3.41	-0.66	0.00
10353	2021-04-07	25.62	0.24	-0.93	134,623	26.29	25.93	25.33	2.28	-2.55	0.78
10352	2021-04-06	25.86	0.00	0.00	95,960	25.80	26.23	25.69	2.09	0.23	1.66
10351	2021-04-05	25.86	0.04	0.15	110,656	26.10	26.58	25.48	4.21	-0.92	-0.23
10350	2021-04-01	25.82	0.98	3.95	131,735	25.14	25.82	25.14	2.70	2.70	1.08
10349	2021-03-31	24.84	0.22	0.89	238,638	24.64	25.31	24.54	3.13	0.81	1.21
10348	2021-03-30	24.62	0.23	0.94	114,142	24.20	24.90	24.04	3.55	1.74	0.08
10347	2021-03-29	24.39	0.89	-3.52	212,582	25.15	26.00	24.25	6.96	-3.02	-0.78
10346	2021-03-26	25.28	0.42	1.69	203,724	24.93	25.66	24.57	4.37	1.40	-0.51
10345	2021-03-25	24.86	0.55	2.26	141,888	23.87	24.99	23.44	6.49	4.15	0.28
10344	2021-03-24	24.31	1.23	-4.82	207,334	25.89	26.35	24.27	8.03	-6.10	-1.81
10343	2021-03-23	25.54	1.72	-6.31	18,896	26.85	26.93	25.24	6.29	-4.88	1.37
10342	2021-03-22	27.26	0.31	-1.12	109,563	27.77	28.08	26.90	4.25	-1.84	-1.50
10341	2021-03-19	27.57	0.22	0.80	434,697	27.05	27.71	26.41	4.81	1.92	0.73
10340	2021-03-18	27.35	0.49	-1.76	156,479	27.89	28.80	27.24	5.59	-1.94	-1.10
10339	2021-03-17	27.84	1.00	3.73	187,597	26.65	28.14	26.31	6.87	4.47	0.18
10338	2021-03-16	26.84	1.38	-4.89	152,574	28.14	28.14	26.70	5.12	-4.62	-0.71
10337	2021-03-15	28.22	0.68	-2.35	257,024	28.70	29.30	27.96	4.67	-1.67	-0.28
10336	2021-03-12	28.90	1.11	-3.70	386,469	29.00	29.36	27.43	6.66	-0.34	-0.69
10335	2021-03-11	30.01	0.07	0.23	272,889	30.02	30.37	29.35	3.40	-0.03	-3.37
10334	2021-03-10	29.94	0.97	3.35	256,313	29.07	30.40	29.07	4.58	2.99	0.27
10333	2021-03-09	28.97	0.14	0.49	178,460	29.11	29.64	28.70	3.23	-0.48	0.35
10332	2021-03-08	28.83	0.66	2.34	230,041	28.42	29.38	28.20	4.15	1.44	0.97
10331	2021-03-05	28.17	0.06	0.21	272,356	28.65	28.84	26.25	9.04	-1.68	0.89
10330	2021-03-04	28.11	0.81	-2.80	334,610	28.65	28.97	27.42	5.41	-1.88	1.92

CMTL Investment Calculator

This calculator shows the potential of CMTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMTL

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 145.99

Stock price: 6.85

SELL

Value on 2023-02-23 close

3,603.65

Dividends (42)

35.55%

+1,281.02

Stock growth

64.45%

+1,322.63

NET: +2,603.65

Total ROI: +260.36% (3.60x)

Annualised: +3.03% (1.03x)

Dividends ROI: +128.10% (2.28x)

Dividend Yield: +1.94% (1.02x)

Stock price: 15.91

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

2,322.63

NET: +1,322.63

ROI: +132.26% (2.32x)

Annualised: +1.98% (1.02x)

Stock price: 15.91

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

CMTL Monthly statistics

This section shows monthly performance of CMTL stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	16.87 2023-02-02	15.45 2023-02-21	15.86 2023-02-01	15.91 2023-02-23	0.32	6.37	-2.59
2023 January	20	15.90 2023-01-31	12.07 2023-01-04	12.36 2023-01-03	15.86 2023-01-31	28.32	28.64	-2.35
2022 December	21	14.14 2022-12-13	11.50 2022-12-02	11.76 2022-12-01	12.14 2022-12-30	3.23	20.24	-2.21
2022 November	21	12.62 2022-11-15	10.12 2022-11-03	11.24 2022-11-01	11.67 2022-11-30	3.83	12.28	-9.96
2022 October	21	11.18 2022-10-31	8.87 2022-10-24	10.35 2022-10-03	11.05 2022-10-31	6.76	8.02	-14.30
2022 September	21	12.32 2022-09-12	9.72 2022-09-27	11.10 2022-09-01	10.01 2022-09-30	-9.82	10.99	-12.43
2022 August	23	13.09 2022-08-16	10.83 2022-08-09	11.45 2022-08-01	11.29 2022-08-31	-1.40	14.32	-5.41
2022 July	20	11.76 2022-07-29	8.73 2022-07-05	9.03 2022-07-01	11.62 2022-07-29	28.68	30.23	-3.32
2022 June	21	13.37 2022-06-06	8.44 2022-06-16	12.68 2022-06-01	9.07 2022-06-30	-28.47	5.44	-33.44
2022 May	21	13.84 2022-05-02	11.19 2022-05-09	13.59 2022-05-02	12.51 2022-05-31	-7.95	1.84	-17.66
2022 April	21	16.09 2022-04-01	12.96 2022-04-28	15.66 2022-04-01	13.60 2022-04-29	-13.15	2.75	-17.24
2022 March	23	21.01 2022-03-01	15.00 2022-03-23	20.46 2022-03-01	15.69 2022-03-31	-23.31	2.69	-26.69
2022 February	20	21.69 2022-02-16	18.00 2022-02-24	20.24 2022-02-01	20.58 2022-02-28	1.68	7.16	-11.07
2022 January	20	24.33 2022-01-03	19.08 2022-01-28	23.88 2022-01-03	20.33 2022-01-31	-14.87	1.88	-20.10
2021 December	22	26.18 2021-12-06	22.88 2021-12-15	25.87 2021-12-01	23.69 2021-12-31	-8.43	1.20	-11.56
2021 November	21	27.70 2021-11-01	23.27 2021-11-01	24.61 2021-11-01	25.39 2021-11-30	3.17	12.56	-5.44
2021 October	21	26.55 2021-10-04	20.64 2021-10-26	25.67 2021-10-01	21.57 2021-10-29	-15.97	3.43	-19.59
2021 September	21	26.74 2021-09-09	24.27 2021-09-21	25.54 2021-09-01	25.61 2021-09-30	0.27	4.70	-4.97
2021 August	22	26.91 2021-08-13	24.18 2021-08-04	25.10 2021-08-02	25.52 2021-08-31	1.67	7.21	-3.67
2021 July	21	25.88 2021-07-01	22.17 2021-07-19	24.33 2021-07-01	24.97 2021-07-30	2.63	6.37	-8.88
2021 June	22	27.15 2021-06-24	21.15 2021-06-10	25.39 2021-06-01	24.16 2021-06-30	-4.84	6.93	-16.70
2021 May	20	25.45 2021-05-28	22.05 2021-05-11	24.20 2021-05-03	25.29 2021-05-28	4.50	5.17	-8.88
2021 April	21	26.58 2021-04-05	22.91 2021-04-21	25.14 2021-04-01	23.98 2021-04-30	-4.61	5.73	-8.87
2021 March	23	30.40 2021-03-10	23.44 2021-03-25	27.60 2021-03-01	24.84 2021-03-31	-10.00	10.14	-15.07
2021 February	19	29.78 2021-02-24	21.40 2021-02-01	22.12 2021-02-01	26.88 2021-02-26	21.52	34.63	-3.25
2021 January	19	24.42 2021-01-25	20.09 2021-01-04	21.09 2021-01-04	21.34 2021-01-29	1.19	15.79	-4.74
2020 December	22	21.50 2020-12-28	16.79 2020-12-11	19.54 2020-12-01	20.69 2020-12-31	5.89	10.03	-14.07
2020 November	20	20.82 2020-11-27	14.42 2020-11-02	14.69 2020-11-02	19.06 2020-11-30	29.75	41.73	-1.84
2020 October	22	16.99 2020-10-19	13.36 2020-10-02	13.94 2020-10-01	14.40 2020-10-30	3.30	21.88	-4.16
2020 September	21	16.48 2020-09-01	12.96 2020-09-25	16.48 2020-09-01	14.00 2020-09-30	-15.05	0.00	-21.36
2020 August	21	18.77 2020-08-11	16.29 2020-08-03	16.50 2020-08-03	16.60 2020-08-31	0.61	13.76	-1.27
2020 July	22	17.03 2020-07-01	14.70 2020-07-10	16.83 2020-07-01	16.42 2020-07-31	-2.44	1.19	-12.66
2020 June	22	21.16 2020-06-03	15.14 2020-06-26	17.81 2020-06-01	16.89 2020-06-30	-5.17	18.81	-14.99
2020 May	20	19.24 2020-05-27	14.70 2020-05-14	18.11 2020-05-01	17.81 2020-05-29	-1.66	6.24	-18.83
2020 April	21	19.63 2020-04-29	11.48 2020-04-02	13.01 2020-04-01	18.51 2020-04-30	42.28	50.88	-11.76
2020 March	22	29.20 2020-03-04	12.45 2020-03-19	28.15 2020-03-02	13.29 2020-03-31	-52.79	3.73	-55.77
2020 February	19	35.35 2020-02-14	27.32 2020-02-28	28.97 2020-02-03	28.02 2020-02-28	-3.28	22.02	-5.70
2020 January	21	37.34 2020-01-28	28.50 2020-01-30	35.76 2020-01-02	28.91 2020-01-31	-19.16	4.42	-20.30
2019 December	21	38.00 2019-12-05	33.57 2019-12-11	37.82 2019-12-02	35.49 2019-12-31	-6.16	0.48	-11.24
2019 November	20	37.90 2019-11-29	34.21 2019-11-06	35.00 2019-11-01	37.79 2019-11-29	7.97	8.29	-2.26
2019 October	23	34.97 2019-10-31	29.32 2019-10-15	32.85 2019-10-01	34.95 2019-10-31	6.39	6.45	-10.75
2019 September	20	36.61 2019-09-26	26.27 2019-09-03	26.54 2019-09-03	32.50 2019-09-30	22.46	37.94	-1.02
2019 August	22	30.60 2019-08-01	26.41 2019-08-30	29.78 2019-08-01	26.75 2019-08-30	-10.17	2.75	-11.32
2019 July	22	30.29 2019-07-31	26.96 2019-07-22	28.41 2019-07-01	29.76 2019-07-31	4.75	6.62	-5.10
2019 June	20	28.75 2019-06-20	21.32 2019-06-03	21.32 2019-06-03	28.11 2019-06-28	31.85	34.85	0.00
2019 May	22	24.36 2019-05-03	20.98 2019-05-31	23.46 2019-05-01	21.15 2019-05-31	-9.85	3.84	-10.57
2019 April	21	24.22 2019-04-29	22.55 2019-04-25	23.34 2019-04-01	23.53 2019-04-30	0.81	3.77	-3.38
2019 March	21	27.22 2019-03-07	20.95 2019-03-27	26.65 2019-03-01	23.22 2019-03-29	-12.87	2.14	-21.39
2019 February	19	27.50 2019-02-15	24.71 2019-02-04	25.03 2019-02-01	26.50 2019-02-28	5.87	9.87	-1.28
2019 January	21	26.41 2019-01-18	23.40 2019-01-03	23.82 2019-01-02	24.97 2019-01-31	4.83	10.87	-1.76
2018 December	19	30.43 2018-12-07	22.80 2018-12-24	25.81 2018-12-03	24.34 2018-12-31	-5.70	17.90	-11.66
2018 November	21	28.81 2018-11-07	24.72 2018-11-28	28.07 2018-11-01	25.54 2018-11-30	-9.01	2.64	-11.93
2018 October	23	36.84 2018-10-01	27.15 2018-10-29	36.59 2018-10-01	27.92 2018-10-31	-23.69	0.68	-25.80
2018 September	19	36.94 2018-09-26	32.00 2018-09-27	35.79 2018-09-04	36.27 2018-09-28	1.34	3.21	-10.59
2018 August	23	36.80 2018-08-27	33.25 2018-08-01	33.61 2018-08-01	35.85 2018-08-31	6.66	9.49	-1.07
2018 July	21	35.38 2018-07-16	31.63 2018-07-02	31.68 2018-07-02	33.60 2018-07-31	6.06	11.68	-0.16
2018 June	21	34.61 2018-06-07	30.07 2018-06-07	31.35 2018-06-01	31.88 2018-06-29	1.69	10.40	-4.08
2018 May	22	31.77 2018-05-29	29.36 2018-05-03	30.50 2018-05-01	31.30 2018-05-31	2.62	4.16	-3.74
2018 April	21	32.94 2018-04-17	29.16 2018-04-09	29.90 2018-04-02	30.59 2018-04-30	2.31	10.17	-2.47
2018 March	21	31.40 2018-03-09	22.04 2018-03-01	22.14 2018-03-01	29.89 2018-03-29	35.00	41.82	-0.45
2018 February	19	23.72 2018-02-21	20.62 2018-02-09	21.55 2018-02-01	22.10 2018-02-28	2.55	10.07	-4.32
2018 January	21	22.73 2018-01-02	20.85 2018-01-10	22.21 2018-01-02	21.63 2018-01-31	-2.61	2.34	-6.12
2017 December	20	23.90 2017-12-07	19.89 2017-12-05	21.61 2017-12-01	22.12 2017-12-29	2.36	10.60	-7.96
2017 November	21	21.89 2017-11-29	19.30 2017-11-13	21.64 2017-11-01	21.67 2017-11-30	0.14	1.16	-10.81
2017 October	22	22.90 2017-10-11	19.22 2017-10-02	20.41 2017-10-02	21.51 2017-10-31	5.39	12.20	-5.83
2017 September	20	21.40 2017-09-27	17.11 2017-09-28	19.61 2017-09-01	20.53 2017-09-29	4.69	9.13	-12.75
2017 August	23	19.90 2017-08-31	17.51 2017-08-23	18.17 2017-08-01	19.57 2017-08-31	7.71	9.52	-3.63
2017 July	20	19.39 2017-07-05	17.92 2017-07-28	19.00 2017-07-03	18.00 2017-07-31	-5.26	2.05	-5.68
2017 June	22	19.80 2017-06-09	13.95 2017-06-08	14.44 2017-06-01	18.97 2017-06-30	31.37	37.12	-3.39
2017 May	22	14.83 2017-05-26	13.75 2017-05-18	14.08 2017-05-01	14.43 2017-05-31	2.49	5.33	-2.34
2017 April	19	14.81 2017-04-03	13.11 2017-04-17	14.78 2017-04-03	14.01 2017-04-28	-5.21	0.20	-11.30
2017 March	23	15.25 2017-03-21	10.95 2017-03-07	11.53 2017-03-01	14.74 2017-03-31	27.84	32.26	-5.03
2017 February	19	12.08 2017-02-21	10.53 2017-02-08	10.83 2017-02-01	11.41 2017-02-28	5.36	11.54	-2.77
2017 January	20	12.46 2017-01-04	10.51 2017-01-23	12.03 2017-01-03	10.73 2017-01-31	-10.81	3.57	-12.64
2016 December	21	12.81 2016-12-07	9.65 2016-12-08	11.55 2016-12-01	11.85 2016-12-30	2.60	10.91	-16.45
2016 November	21	11.93 2016-11-22	9.52 2016-11-09	10.42 2016-11-01	11.50 2016-11-30	10.36	14.49	-8.64
2016 October	21	13.84 2016-10-07	9.84 2016-10-31	12.75 2016-10-03	10.40 2016-10-31	-18.43	8.55	-22.82
2016 September	21	13.57 2016-09-22	12.34 2016-09-14	12.84 2016-09-01	12.81 2016-09-30	-0.23	5.69	-3.89
2016 August	23	13.52 2016-08-01	12.34 2016-08-26	13.20 2016-08-01	12.89 2016-08-31	-2.35	2.42	-6.52
2016 July	20	14.00 2016-07-22	12.04 2016-07-06	12.82 2016-07-01	13.07 2016-07-29	1.95	9.20	-6.08
2016 June	22	23.97 2016-06-03	11.24 2016-06-27	23.22 2016-06-01	12.84 2016-06-30	-44.70	3.23	-51.59
2016 May	21	24.93 2016-05-04	22.11 2016-05-17	24.35 2016-05-02	23.04 2016-05-31	-5.38	2.38	-9.20
2016 April	21	24.83 2016-04-28	21.95 2016-04-07	23.16 2016-04-01	24.20 2016-04-29	4.49	7.21	-5.22
2016 March	22	25.09 2016-03-18	20.66 2016-03-01	20.67 2016-03-01	23.37 2016-03-31	13.06	21.38	-0.05
2016 February	20	20.80 2016-02-29	18.01 2016-02-09	19.34 2016-02-01	20.55 2016-02-29	6.26	7.55	-6.88
2016 January	19	20.14 2016-01-05	17.27 2016-01-20	19.98 2016-01-04	19.52 2016-01-29	-2.30	0.80	-13.56
2015 December	22	22.71 2015-12-01	19.07 2015-12-10	22.30 2015-12-01	20.09 2015-12-31	-9.91	1.84	-14.48
2015 November	20	25.85 2015-11-05	19.53 2015-11-23	24.24 2015-11-02	22.03 2015-11-30	-9.12	6.64	-19.43
2015 October	22	25.06 2015-10-29	20.35 2015-10-01	20.71 2015-10-01	24.16 2015-10-30	16.66	21.00	-1.74
2015 September	21	27.58 2015-09-17	20.30 2015-09-30	26.09 2015-09-01	20.61 2015-09-30	-21.00	5.71	-22.19
2015 August	21	29.31 2015-08-05	24.82 2015-08-24	28.85 2015-08-03	26.68 2015-08-31	-7.52	1.59	-13.97
2015 July	22	30.93 2015-07-14	27.34 2015-07-30	29.47 2015-07-01	28.81 2015-07-31	-2.24	4.95	-7.23
2015 June	22	31.12 2015-06-12	28.35 2015-06-05	30.25 2015-06-01	29.05 2015-06-30	-3.97	2.88	-6.28
2015 May	20	32.13 2015-05-20	28.05 2015-05-07	28.93 2015-05-01	30.04 2015-05-29	3.84	11.06	-3.04
2015 April	21	31.99 2015-04-15	28.76 2015-04-30	29.19 2015-04-01	28.90 2015-04-30	-0.99	9.59	-1.47
2015 March	22	36.19 2015-03-02	26.30 2015-03-12	35.82 2015-03-02	28.95 2015-03-31	-19.18	1.03	-26.58
2015 February	19	36.28 2015-02-24	32.78 2015-02-02	33.73 2015-02-02	35.74 2015-02-27	5.96	7.56	-2.82
2015 January	20	34.90 2015-01-23	31.34 2015-01-02	31.72 2015-01-02	33.04 2015-01-30	4.16	10.03	-1.20
2014 December	22	40.69 2014-12-05	30.02 2014-12-17	39.58 2014-12-01	31.52 2014-12-31	-20.36	2.80	-24.15
2014 November	19	40.21 2014-11-26	37.33 2014-11-03	38.04 2014-11-03	39.69 2014-11-28	4.34	5.70	-1.87
2014 October	23	38.62 2014-10-31	32.09 2014-10-10	37.05 2014-10-01	38.07 2014-10-31	2.75	4.24	-13.39
2014 September	21	39.42 2014-09-11	36.27 2014-09-30	38.05 2014-09-02	37.15 2014-09-30	-2.37	3.60	-4.68
2014 August	21	39.36 2014-08-25	33.34 2014-08-01	33.82 2014-08-01	38.04 2014-08-29	12.48	16.38	-1.42
2014 July	22	38.19 2014-07-01	33.78 2014-07-31	37.47 2014-07-01	33.80 2014-07-31	-9.79	1.92	-9.85
2014 June	21	40.48 2014-06-09	31.35 2014-06-04	32.81 2014-06-02	37.33 2014-06-30	13.78	23.38	-4.45
2014 May	21	33.15 2014-05-29	30.38 2014-05-09	31.87 2014-05-01	32.67 2014-05-30	2.51	4.02	-4.68
2014 April	21	32.94 2014-04-03	31.50 2014-04-16	31.98 2014-04-01	31.75 2014-04-30	-0.72	3.00	-1.50
2014 March	21	33.80 2014-03-07	31.02 2014-03-17	31.79 2014-03-03	31.86 2014-03-31	0.22	6.32	-2.42
2014 February	19	32.65 2014-02-26	29.27 2014-02-06	30.37 2014-02-03	32.01 2014-02-28	5.40	7.51	-3.62
2014 January	21	32.75 2014-01-16	30.33 2014-01-31	31.50 2014-01-02	30.42 2014-01-31	-3.43	3.97	-3.71
2013 December	21	33.65 2013-12-10	30.78 2013-12-04	32.18 2013-12-02	31.51 2013-12-31	-2.08	4.57	-4.35
2013 November	20	32.41 2013-11-29	29.80 2013-11-01	29.97 2013-11-01	32.14 2013-11-29	7.24	8.14	-0.57
2013 October	23	30.34 2013-10-31	23.87 2013-10-03	24.28 2013-10-01	30.02 2013-10-31	23.64	24.96	-1.69
2013 September	20	25.16 2013-09-25	23.86 2013-09-03	24.23 2013-09-03	24.32 2013-09-30	0.37	3.84	-1.53
2013 August	22	27.67 2013-08-01	23.84 2013-08-30	27.24 2013-08-01	23.97 2013-08-30	-12.00	1.58	-12.48
2013 July	22	27.89 2013-07-05	26.36 2013-07-29	27.07 2013-07-01	27.08 2013-07-31	0.04	3.03	-2.62
2013 June	20	27.30 2013-06-07	25.28 2013-06-21	26.46 2013-06-03	26.89 2013-06-28	1.63	3.17	-4.46
2013 May	22	27.19 2013-05-30	23.61 2013-05-02	24.52 2013-05-01	26.40 2013-05-31	7.67	10.89	-3.71
2013 April	22	24.96 2013-04-11	22.65 2013-04-22	24.33 2013-04-01	24.61 2013-04-30	1.15	2.59	-6.91
2013 March	20	27.55 2013-03-05	24.03 2013-03-28	26.64 2013-03-01	24.28 2013-03-28	-8.86	3.42	-9.80
2013 February	19	27.39 2013-02-19	26.08 2013-02-05	26.58 2013-02-01	26.78 2013-02-28	0.75	3.05	-1.88
2013 January	21	26.93 2013-01-18	25.77 2013-01-15	25.78 2013-01-02	26.50 2013-01-31	2.79	4.46	-0.04
2012 December	20	26.22 2012-12-20	22.33 2012-12-07	25.72 2012-12-03	25.38 2012-12-31	-1.32	1.94	-13.18
2012 November	21	26.49 2012-11-27	23.90 2012-11-26	25.26 2012-11-01	25.56 2012-11-30	1.19	4.87	-5.38
2012 October	21	28.20 2012-10-01	24.77 2012-10-31	27.71 2012-10-01	25.17 2012-10-31	-9.17	1.77	-10.61
2012 September	19	29.25 2012-09-11	26.80 2012-09-27	28.09 2012-09-04	27.64 2012-09-28	-1.60	4.13	-4.59
2012 August	23	29.13 2012-08-21	26.27 2012-08-02	27.44 2012-08-01	28.12 2012-08-31	2.48	6.16	-4.26
2012 July	21	29.59 2012-07-10	26.51 2012-07-23	28.33 2012-07-02	27.32 2012-07-31	-3.57	4.45	-6.42
2012 June	21	31.05 2012-06-08	27.51 2012-06-13	28.41 2012-06-01	28.58 2012-06-29	0.60	9.29	-3.17
2012 May	22	31.75 2012-05-01	28.37 2012-05-25	31.07 2012-05-01	28.88 2012-05-31	-7.05	2.19	-8.69
2012 April	20	34.89 2012-04-03	30.66 2012-04-23	32.45 2012-04-02	30.92 2012-04-30	-4.71	7.52	-5.52
2012 March	22	33.94 2012-03-27	31.04 2012-03-08	32.28 2012-03-01	32.58 2012-03-30	0.93	5.14	-3.84
2012 February	20	33.30 2012-02-03	30.91 2012-02-01	30.95 2012-02-01	32.27 2012-02-29	4.26	7.59	-0.13
2012 January	20	30.96 2012-01-31	28.52 2012-01-05	29.07 2012-01-03	30.86 2012-01-31	6.16	6.50	-1.89
2011 December	21	31.31 2011-12-06	27.88 2011-12-19	30.06 2011-12-01	28.62 2011-12-30	-4.79	4.16	-7.25
2011 November	21	35.65 2011-11-16	29.25 2011-11-25	32.27 2011-11-01	30.29 2011-11-30	-6.14	10.47	-9.36
2011 October	21	34.08 2011-10-27	26.76 2011-10-04	28.06 2011-10-03	33.11 2011-10-31	18.00	21.45	-4.63
2011 September	21	28.90 2011-09-28	25.60 2011-09-22	28.01 2011-09-01	28.09 2011-09-30	0.29	3.18	-8.60
2011 August	23	28.17 2011-08-31	24.04 2011-08-09	27.32 2011-08-01	27.84 2011-08-31	1.90	3.11	-12.01
2011 July	20	29.80 2011-07-07	26.85 2011-07-29	28.10 2011-07-01	26.95 2011-07-29	-4.09	6.05	-4.45
2011 June	22	28.27 2011-06-30	23.51 2011-06-15	27.81 2011-06-01	28.04 2011-06-30	0.83	1.65	-15.46
2011 May	21	29.20 2011-05-10	27.00 2011-05-25	28.30 2011-05-02	27.79 2011-05-31	-1.80	3.18	-4.59
2011 April	20	29.94 2011-04-07	26.96 2011-04-01	27.43 2011-04-01	28.30 2011-04-29	3.17	9.15	-1.71
2011 March	23	28.20 2011-03-07	25.46 2011-03-15	27.19 2011-03-01	27.22 2011-03-31	0.11	3.71	-6.36
2011 February	19	28.68 2011-02-16	26.34 2011-02-24	28.34 2011-02-01	27.05 2011-02-28	-4.55	1.20	-7.06
2011 January	20	30.41 2011-01-27	25.75 2011-01-25	27.78 2011-01-03	28.06 2011-01-31	1.01	9.47	-7.31
2010 December	22	31.86 2010-12-07	26.98 2010-12-16	30.20 2010-12-01	27.76 2010-12-31	-8.08	5.50	-10.66
2010 November	21	32.00 2010-11-04	29.01 2010-11-23	30.99 2010-11-01	29.66 2010-11-30	-4.29	3.26	-6.39
2010 October	21	31.48 2010-10-28	26.94 2010-10-04	27.69 2010-10-01	30.82 2010-10-29	11.30	13.69	-2.71
2010 September	21	27.68 2010-09-24	20.62 2010-09-01	20.66 2010-09-01	27.35 2010-09-30	32.38	33.98	-0.19
2010 August	22	22.23 2010-08-09	20.19 2010-08-24	21.85 2010-08-02	20.37 2010-08-31	-6.77	1.74	-7.60
2010 July	21	31.68 2010-07-14	20.50 2010-07-23	29.87 2010-07-01	21.57 2010-07-30	-27.79	6.06	-31.37
2010 June	22	32.45 2010-06-07	28.12 2010-06-02	28.73 2010-06-01	29.93 2010-06-30	4.18	12.95	-2.12
2010 May	20	33.10 2010-05-13	27.59 2010-05-25	31.42 2010-05-03	28.81 2010-05-28	-8.31	5.35	-12.19
2010 April	21	33.38 2010-04-15	31.20 2010-04-28	32.13 2010-04-01	31.24 2010-04-30	-2.77	3.89	-2.89
2010 March	23	33.31 2010-03-03	29.56 2010-03-11	31.82 2010-03-01	32.02 2010-03-31	0.63	4.68	-7.10
2010 February	19	35.74 2010-02-01	29.90 2010-02-25	35.46 2010-02-01	31.62 2010-02-26	-10.83	0.79	-15.68
2010 January	19	38.39 2010-01-13	35.00 2010-01-06	35.33 2010-01-04	35.36 2010-01-29	0.08	8.66	-0.93
2009 December	22	36.73 2009-12-24	28.86 2009-12-01	28.99 2009-12-01	35.04 2009-12-31	20.87	26.70	-0.45
2009 November	20	32.73 2009-11-06	28.42 2009-11-30	32.11 2009-11-02	28.74 2009-11-30	-10.50	1.93	-11.49
2009 October	22	34.48 2009-10-21	31.74 2009-10-12	33.25 2009-10-01	32.12 2009-10-30	-3.40	3.70	-4.54
2009 September	21	36.74 2009-09-24	32.96 2009-09-29	34.01 2009-09-01	33.22 2009-09-30	-2.32	8.03	-3.09
2009 August	21	35.48 2009-08-24	31.22 2009-08-06	31.94 2009-08-03	34.11 2009-08-31	6.79	11.08	-2.25
2009 July	22	34.17 2009-07-23	30.23 2009-07-08	31.65 2009-07-01	31.87 2009-07-31	0.70	7.96	-4.49
2009 June	22	32.15 2009-06-30	28.70 2009-06-03	29.34 2009-06-01	31.88 2009-06-30	8.66	9.58	-2.18
2009 May	20	34.24 2009-05-01	26.40 2009-05-13	33.29 2009-05-01	29.14 2009-05-29	-12.47	2.85	-20.70
2009 April	21	34.98 2009-04-29	24.03 2009-04-01	24.25 2009-04-01	33.47 2009-04-30	38.02	44.25	-0.91
2009 March	22	38.73 2009-03-03	19.56 2009-03-10	37.50 2009-03-02	24.77 2009-03-31	-33.95	3.28	-47.84
2009 February	19	41.91 2009-02-09	36.51 2009-02-02	38.61 2009-02-02	37.79 2009-02-27	-2.12	8.55	-5.44
2009 January	20	46.64 2009-01-02	38.62 2009-01-30	45.85 2009-01-02	38.80 2009-01-30	-15.38	1.72	-15.77
2008 December	22	50.26 2008-12-08	43.17 2008-12-04	46.33 2008-12-01	45.82 2008-12-31	-1.10	8.48	-6.82
2008 November	19	50.34 2008-11-05	40.68 2008-11-21	48.42 2008-11-03	47.43 2008-11-28	-2.04	3.97	-15.99
2008 October	23	50.55 2008-10-03	40.00 2008-10-24	48.76 2008-10-01	48.42 2008-10-31	-0.70	3.67	-17.97
2008 September	21	50.11 2008-09-26	40.06 2008-09-16	46.18 2008-09-02	49.24 2008-09-30	6.63	8.51	-13.25
2008 August	21	50.00 2008-08-14	44.60 2008-08-25	49.41 2008-08-01	45.72 2008-08-29	-7.47	1.19	-9.73
2008 July	22	51.21 2008-07-28	46.74 2008-07-03	48.63 2008-07-01	49.13 2008-07-31	1.03	5.31	-3.89
2008 June	21	50.44 2008-06-24	44.71 2008-06-03	46.45 2008-06-02	49.00 2008-06-30	5.49	8.59	-3.75
2008 May	21	46.65 2008-05-29	38.63 2008-05-01	38.63 2008-05-01	46.30 2008-05-30	19.86	20.76	0.00
2008 April	22	41.59 2008-04-08	38.09 2008-04-15	39.14 2008-04-01	38.73 2008-04-30	-1.05	6.26	-2.68
2008 March	20	48.41 2008-03-06	37.59 2008-03-20	43.05 2008-03-03	39.00 2008-03-31	-9.41	12.45	-12.68
2008 February	20	47.45 2008-02-04	40.90 2008-02-22	45.07 2008-02-01	43.38 2008-02-29	-3.75	5.28	-9.25
2008 January	21	55.07 2008-01-03	43.01 2008-01-22	54.03 2008-01-02	44.80 2008-01-31	-17.08	1.92	-20.40
2007 December	20	56.07 2007-12-27	47.27 2007-12-06	49.45 2007-12-03	54.01 2007-12-31	9.22	13.39	-4.41
2007 November	21	53.54 2007-11-01	45.68 2007-11-27	53.38 2007-11-01	49.66 2007-11-30	-6.97	0.30	-14.42
2007 October	23	58.00 2007-10-11	49.31 2007-10-22	53.49 2007-10-01	54.25 2007-10-31	1.42	8.43	-7.81
2007 September	19	54.75 2007-09-24	43.26 2007-09-04	43.26 2007-09-04	53.49 2007-09-28	23.65	26.56	0.00
2007 August	23	44.70 2007-08-03	35.45 2007-08-09	43.43 2007-08-01	42.56 2007-08-31	-2.00	2.92	-18.37
2007 July	21	48.94 2007-07-19	42.41 2007-07-26	46.83 2007-07-02	43.47 2007-07-31	-7.17	4.51	-9.44
2007 June	21	47.74 2007-06-29	39.74 2007-06-07	45.00 2007-06-01	46.42 2007-06-29	3.16	6.09	-11.69
2007 May	22	45.98 2007-05-23	37.93 2007-05-01	37.95 2007-05-01	44.77 2007-05-31	17.97	21.16	-0.05
2007 April	20	40.23 2007-04-17	37.62 2007-04-30	38.89 2007-04-02	37.85 2007-04-30	-2.67	3.45	-3.27
2007 March	22	38.86 2007-03-30	33.21 2007-03-05	33.94 2007-03-01	38.73 2007-03-30	14.11	14.50	-2.15
2007 February	19	36.66 2007-02-26	33.92 2007-02-28	36.16 2007-02-01	34.35 2007-02-28	-5.01	1.38	-6.19
2007 January	20	39.51 2007-01-03	34.59 2007-01-26	38.15 2007-01-03	36.00 2007-01-31	-5.64	3.56	-9.33
2006 December	20	39.86 2006-12-12	34.85 2006-12-01	35.71 2006-12-01	38.07 2006-12-29	6.61	11.62	-2.41
2006 November	21	37.86 2006-11-15	33.56 2006-11-02	35.74 2006-11-01	35.52 2006-11-30	-0.62	5.93	-6.10
2006 October	22	36.96 2006-10-27	32.45 2006-10-02	33.36 2006-10-02	35.65 2006-10-31	6.86	10.79	-2.73
2006 September	20	34.73 2006-09-18	30.33 2006-09-07	32.90 2006-09-01	33.48 2006-09-29	1.76	5.56	-7.81
2006 August	23	33.15 2006-08-30	26.88 2006-08-01	28.00 2006-08-01	32.73 2006-08-31	16.89	18.39	-4.00
2006 July	20	29.75 2006-07-07	25.93 2006-07-18	29.10 2006-07-03	27.76 2006-07-31	-4.60	2.23	-10.89
2006 June	22	33.80 2006-06-08	28.27 2006-06-28	30.29 2006-06-01	29.27 2006-06-30	-3.37	11.59	-6.67
2006 May	22	31.97 2006-05-23	25.67 2006-05-19	28.33 2006-05-01	30.06 2006-05-31	6.11	12.85	-9.39
2006 April	19	30.17 2006-04-03	27.40 2006-04-17	29.55 2006-04-03	28.45 2006-04-28	-3.72	2.10	-7.28
2006 March	23	33.44 2006-03-06	28.52 2006-03-28	31.45 2006-03-01	29.17 2006-03-31	-7.25	6.33	-9.32
2006 February	19	31.85 2006-02-27	28.09 2006-02-07	31.75 2006-02-01	31.30 2006-02-28	-1.42	0.31	-11.53
2006 January	20	34.00 2006-01-10	29.50 2006-01-03	30.90 2006-01-03	31.85 2006-01-31	3.07	10.03	-4.53
2005 December	21	45.65 2005-12-02	29.42 2005-12-16	44.00 2005-12-01	30.55 2005-12-30	-30.57	3.75	-33.14
2005 November	21	45.08 2005-11-29	37.75 2005-11-01	38.55 2005-11-01	43.60 2005-11-30	13.10	16.94	-2.08
2005 October	21	43.36 2005-10-04	36.48 2005-10-28	41.47 2005-10-03	38.36 2005-10-31	-7.50	4.56	-12.03
2005 September	21	41.88 2005-09-30	35.22 2005-09-01	35.39 2005-09-01	41.47 2005-09-30	17.18	18.34	-0.48
2005 August	23	36.55 2005-08-01	30.60 2005-08-24	35.69 2005-08-01	35.10 2005-08-31	-1.65	2.41	-14.26
2005 July	20	36.41 2005-07-29	32.23 2005-07-01	32.69 2005-07-01	35.35 2005-07-29	8.14	11.38	-1.41
2005 June	22	39.70 2005-06-08	31.80 2005-06-27	36.61 2005-06-01	32.63 2005-06-30	-10.87	8.44	-13.14
2005 May	21	38.90 2005-05-26	34.31 2005-05-27	35.22 2005-05-02	36.17 2005-05-31	2.70	10.45	-2.58
2005 April	21	36.65 2005-04-27	28.96 2005-04-15	34.87 2005-04-01	35.11 2005-04-29	0.69	5.10	-16.95
2005 March	22	35.13 2005-03-31	22.93 2005-03-03	24.00 2005-03-01	34.73 2005-03-31	44.71	46.38	-4.46
2005 February	19	26.65 2005-02-15	22.07 2005-02-01	22.13 2005-02-01	23.97 2005-02-28	8.31	20.42	-0.27
2005 January	20	25.35 2005-01-03	21.03 2005-01-18	24.76 2005-01-03	21.89 2005-01-31	-11.59	2.38	-15.06
2004 December	22	25.63 2004-12-22	21.13 2004-12-01	21.17 2004-12-01	25.07 2004-12-31	18.42	21.07	-0.19
2004 November	21	21.43 2004-11-30	17.87 2004-11-01	18.24 2004-11-01	20.99 2004-11-30	15.08	17.49	-2.03
2004 October	21	19.71 2004-10-04	17.38 2004-10-26	18.07 2004-10-01	18.27 2004-10-29	1.11	9.08	-3.82
2004 September	21	18.47 2004-09-27	11.57 2004-09-07	12.13 2004-09-01	18.07 2004-09-30	48.97	52.27	-4.62
2004 August	22	13.33 2004-08-02	10.85 2004-08-12	13.21 2004-08-02	12.07 2004-08-31	-8.63	0.91	-17.87
2004 July	21	15.29 2004-07-01	11.89 2004-07-26	14.94 2004-07-01	13.27 2004-07-30	-11.18	2.34	-20.41
2004 June	21	15.92 2004-06-16	11.59 2004-06-01	11.82 2004-06-01	15.04 2004-06-30	27.24	34.69	-1.95
2004 May	20	12.43 2004-05-27	9.95 2004-05-17	10.67 2004-05-03	11.85 2004-05-28	11.06	16.49	-6.75
2004 April	21	16.30 2004-04-05	10.60 2004-04-30	15.30 2004-04-01	10.79 2004-04-30	-29.48	6.54	-30.72
2004 March	23	19.67 2004-03-01	13.69 2004-03-24	19.31 2004-03-01	15.47 2004-03-31	-19.89	1.86	-29.10
2004 February	19	22.80 2004-02-03	16.28 2004-02-24	21.37 2004-02-02	18.88 2004-02-27	-11.65	6.69	-23.82
2004 January	20	26.35 2004-01-20	19.09 2004-01-02	19.31 2004-01-02	21.43 2004-01-30	10.98	36.46	-1.14
2003 December	22	23.33 2003-12-01	17.78 2003-12-08	22.83 2003-12-01	19.19 2003-12-31	-15.94	2.19	-22.12
2003 November	19	22.86 2003-11-07	18.57 2003-11-20	19.93 2003-11-03	22.23 2003-11-28	11.54	14.70	-6.82
2003 October	23	21.93 2003-10-30	15.35 2003-10-01	16.27 2003-10-01	19.63 2003-10-31	20.65	34.79	-5.65
2003 September	21	20.83 2003-09-23	14.91 2003-09-11	16.50 2003-09-02	15.93 2003-09-30	-3.45	26.24	-9.64
2003 August	21	16.92 2003-08-27	9.73 2003-08-06	12.12 2003-08-01	16.21 2003-08-29	33.75	39.60	-19.72
2003 July	22	15.73 2003-07-11	11.25 2003-07-01	12.36 2003-07-01	12.05 2003-07-31	-2.51	27.27	-8.98
2003 June	21	13.98 2003-06-25	9.08 2003-06-05	9.42 2003-06-02	12.53 2003-06-30	33.01	48.41	-3.61
2003 May	21	9.77 2003-05-28	6.44 2003-05-01	6.44 2003-05-01	9.47 2003-05-30	47.05	51.71	0.00
2003 April	21	6.47 2003-04-30	5.74 2003-04-04	5.77 2003-04-01	6.45 2003-04-30	11.79	12.13	-0.52
2003 March	21	5.82 2003-03-31	4.98 2003-03-05	5.09 2003-03-03	5.78 2003-03-31	13.56	14.34	-2.16
2003 February	19	5.16 2003-02-28	3.93 2003-02-14	4.93 2003-02-03	5.04 2003-02-28	2.23	4.67	-20.28
2003 January	21	5.29 2003-01-07	4.70 2003-01-16	4.80 2003-01-02	5.00 2003-01-31	4.17	10.21	-2.08
2002 December	21	5.04 2002-12-27	4.04 2002-12-17	4.33 2002-12-02	4.80 2002-12-31	10.85	16.40	-6.70
2002 November	20	4.36 2002-11-29	3.25 2002-11-01	3.25 2002-11-01	4.18 2002-11-29	28.62	34.15	0.00
2002 October	23	3.36 2002-10-02	2.56 2002-10-04	3.12 2002-10-01	3.29 2002-10-31	5.45	7.69	-17.95
2002 September	20	3.65 2002-09-10	3.13 2002-09-30	3.62 2002-09-03	3.13 2002-09-30	-13.54	0.83	-13.54
2002 August	22	4.05 2002-08-13	3.56 2002-08-02	3.87 2002-08-01	3.64 2002-08-30	-5.94	4.65	-8.01
2002 July	22	4.36 2002-07-31	3.04 2002-07-01	3.07 2002-07-01	4.15 2002-07-31	35.18	42.02	-0.98
2002 June	20	4.50 2002-06-03	2.80 2002-06-26	4.27 2002-06-03	3.07 2002-06-28	-28.10	5.39	-34.43
2002 May	22	4.76 2002-05-07	4.16 2002-05-03	4.54 2002-05-01	4.37 2002-05-31	-3.74	4.85	-8.37
2002 April	22	5.31 2002-04-04	4.44 2002-04-09	4.47 2002-04-01	4.79 2002-04-30	7.16	18.79	-0.67
2002 March	20	5.73 2002-03-14	4.20 2002-03-01	4.20 2002-03-01	4.70 2002-03-28	11.90	36.43	0.00
2002 February	19	5.11 2002-02-01	3.67 2002-02-14	4.94 2002-02-01	4.28 2002-02-28	-13.36	3.44	-25.71
2002 January	21	5.88 2002-01-09	4.96 2002-01-31	5.55 2002-01-02	4.96 2002-01-31	-10.63	5.95	-10.63
2001 December	20	5.91 2001-12-13	5.11 2001-12-06	5.42 2001-12-03	5.51 2001-12-31	1.66	9.04	-5.72
2001 November	21	6.15 2001-11-06	5.00 2001-11-14	5.80 2001-11-01	5.35 2001-11-30	-7.76	6.03	-13.79
2001 October	23	6.80 2001-10-16	5.67 2001-10-30	6.51 2001-10-01	6.00 2001-10-31	-7.83	4.45	-12.90
2001 September	15	7.11 2001-09-06	5.56 2001-09-21	7.04 2001-09-04	6.55 2001-09-28	-6.96	0.99	-21.02
2001 August	23	7.31 2001-08-17	6.33 2001-08-07	6.57 2001-08-01	7.07 2001-08-31	7.61	11.26	-3.65
2001 July	21	6.51 2001-07-31	5.70 2001-07-11	6.29 2001-07-02	6.47 2001-07-31	2.86	3.50	-9.38
2001 June	21	8.00 2001-06-07	5.18 2001-06-22	6.22 2001-06-01	6.22 2001-06-29	0.00	28.62	-16.72
2001 May	22	6.75 2001-05-29	5.09 2001-05-02	5.83 2001-05-01	6.11 2001-05-31	4.80	15.78	-12.69
2001 April	20	6.22 2001-04-19	4.89 2001-04-04	5.72 2001-04-02	5.75 2001-04-30	0.52	8.74	-14.51
2001 March	22	7.89 2001-03-07	5.28 2001-03-13	6.25 2001-03-01	5.78 2001-03-30	-7.52	26.24	-15.52
2001 February	19	8.44 2001-02-02	5.81 2001-02-27	8.03 2001-02-01	6.25 2001-02-28	-22.17	5.11	-27.65
2001 January	21	8.67 2001-01-25	6.00 2001-01-03	6.78 2001-01-02	7.94 2001-01-31	17.11	27.88	-11.50
2000 December	20	7.31 2000-12-29	4.00 2000-12-05	4.61 2000-12-01	6.92 2000-12-29	50.11	58.57	-13.23
2000 November	21	6.89 2000-11-01	4.42 2000-11-30	6.83 2000-11-01	4.50 2000-11-30	-34.11	0.88	-35.29
2000 October	22	7.50 2000-10-24	5.33 2000-10-13	6.44 2000-10-02	6.89 2000-10-31	6.99	16.46	-17.24
2000 September	20	8.56 2000-09-12	5.78 2000-09-28	7.61 2000-09-01	6.56 2000-09-29	-13.80	12.48	-24.05
2000 August	23	8.83 2000-08-16	5.97 2000-08-03	6.44 2000-08-01	7.89 2000-08-31	22.52	37.11	-7.30
2000 July	20	7.53 2000-07-03	5.94 2000-07-28	7.53 2000-07-03	6.39 2000-07-31	-15.14	0.00	-21.12
2000 June	22	7.61 2000-06-28	5.33 2000-06-12	5.78 2000-06-01	7.33 2000-06-30	26.82	31.66	-7.79
2000 May	22	6.19 2000-05-02	3.83 2000-05-24	5.61 2000-05-01	5.61 2000-05-31	0.00	10.34	-31.73
2000 April	19	9.11 2000-04-04	4.61 2000-04-17	8.67 2000-04-03	5.36 2000-04-28	-38.18	5.07	-46.83
2000 March	23	11.67 2000-03-02	7.00 2000-03-21	10.33 2000-03-01	8.19 2000-03-31	-20.72	12.97	-32.24
2000 February	20	10.39 2000-02-29	6.89 2000-02-02	7.31 2000-02-01	10.00 2000-02-29	36.80	42.13	-5.75
2000 January	20	7.86 2000-01-18	6.33 2000-01-03	6.56 2000-01-03	7.44 2000-01-31	13.41	19.82	-3.51
1999 December	22	9.33 1999-12-02	6.28 1999-12-30	8.28 1999-12-01	6.56 1999-12-31	-20.77	12.68	-24.15
1999 November	21	13.11 1999-11-10	6.33 1999-11-04	7.01 1999-11-01	8.28 1999-11-30	18.12	87.02	-9.70
1999 October	21	6.47 1999-10-29	4.67 1999-10-01	4.72 1999-10-01	6.39 1999-10-29	35.38	37.08	-1.06
1999 September	21	5.89 1999-09-23	4.00 1999-09-01	4.00 1999-09-01	4.78 1999-09-30	19.50	47.25	0.00
1999 August	22	5.67 1999-08-02	3.56 1999-08-05	5.67 1999-08-02	4.11 1999-08-31	-27.51	0.00	-37.21
1999 July	21	8.30 1999-07-09	2.98 1999-07-01	2.99 1999-07-01	5.28 1999-07-30	76.59	177.59	-0.33
1999 June	22	3.76 1999-06-28	2.37 1999-06-03	2.65 1999-06-01	3.15 1999-06-30	18.87	41.89	-10.57
1999 May	20	2.96 1999-05-13	2.33 1999-05-04	2.52 1999-05-03	2.59 1999-05-28	2.78	17.46	-7.54
1999 April	21	2.63 1999-04-27	1.70 1999-04-05	2.15 1999-04-01	2.41 1999-04-30	12.09	22.33	-20.93
1999 March	23	2.59 1999-03-05	2.04 1999-03-01	2.26 1999-03-01	2.15 1999-03-31	-4.87	14.60	-9.73
1999 February	19	2.26 1999-02-26	1.96 1999-02-26	2.00 1999-02-01	2.26 1999-02-26	13.00	13.00	-2.00
1999 January	19	2.74 1999-01-07	1.93 1999-01-28	2.59 1999-01-04	1.96 1999-01-29	-24.32	5.79	-25.48
1998 December	22	2.89 1998-12-10	2.33 1998-12-07	2.63 1998-12-01	2.59 1998-12-31	-1.52	9.89	-11.41
1998 November	20	2.80 1998-11-05	2.22 1998-11-11	2.67 1998-11-02	2.63 1998-11-30	-1.50	4.87	-16.85
1998 October	22	2.89 1998-10-29	1.78 1998-10-08	2.13 1998-10-01	2.63 1998-10-30	23.47	35.68	-16.43
1998 September	21	2.58 1998-09-28	1.48 1998-09-03	1.57 1998-09-01	2.19 1998-09-30	39.49	64.33	-5.73
1998 August	21	2.19 1998-08-17	1.54 1998-08-31	1.93 1998-08-03	1.54 1998-08-31	-20.21	13.47	-20.21
1998 July	22	2.48 1998-07-17	1.76 1998-07-10	2.19 1998-07-01	1.93 1998-07-31	-11.87	13.24	-19.63
1998 June	22	2.98 1998-06-02	2.09 1998-06-30	2.89 1998-06-01	2.15 1998-06-30	-25.61	3.11	-27.68
1998 May	20	3.33 1998-05-11	2.48 1998-05-20	2.70 1998-05-01	2.89 1998-05-29	7.04	23.33	-8.15
1998 April	21	3.04 1998-04-20	2.07 1998-04-08	2.22 1998-04-01	2.69 1998-04-30	21.17	36.94	-6.76
1998 March	22	2.56 1998-03-12	1.70 1998-03-02	1.81 1998-03-02	2.30 1998-03-31	27.07	41.44	-6.08
1998 February	19	2.04 1998-02-24	1.27 1998-02-09	1.33 1998-02-02	1.78 1998-02-27	33.83	53.38	-4.51
1998 January	20	1.44 1998-01-21	1.26 1998-01-07	1.30 1998-01-02	1.28 1998-01-30	-1.54	10.77	-3.08
1997 December	22	1.37 1997-12-02	1.24 1997-12-16	1.33 1997-12-01	1.26 1997-12-31	-5.26	3.01	-6.77
1997 November	19	1.67 1997-11-04	1.24 1997-11-19	1.52 1997-11-03	1.36 1997-11-28	-10.53	9.87	-18.42
1997 October	23	1.52 1997-10-31	1.19 1997-10-28	1.33 1997-10-01	1.52 1997-10-31	14.29	14.29	-10.53
1997 September	21	1.50 1997-09-29	1.04 1997-09-03	1.04 1997-09-02	1.33 1997-09-30	27.88	44.23	0.00
1997 August	21	1.19 1997-08-07	0.96 1997-08-04	1.04 1997-08-01	1.04 1997-08-29	0.00	14.42	-7.69
1997 July	22	1.06 1997-07-29	0.87 1997-07-03	0.89 1997-07-01	1.02 1997-07-31	14.61	19.10	-2.25
1997 June	21	1.15 1997-06-20	0.89 1997-06-30	1.07 1997-06-02	0.89 1997-06-30	-16.82	7.48	-16.82
1997 May	21	1.22 1997-05-23	0.91 1997-05-01	0.91 1997-05-01	1.15 1997-05-30	26.37	34.07	0.00
1997 April	22	1.11 1997-04-03	0.89 1997-04-30	1.04 1997-04-01	0.91 1997-04-30	-12.50	6.73	-14.42
1997 March	20	1.22 1997-03-12	1.04 1997-03-31	1.15 1997-03-03	1.11 1997-03-31	-3.48	6.09	-9.57
1997 February	19	1.26 1997-02-06	1.04 1997-02-27	1.26 1997-02-03	1.15 1997-02-28	-8.73	0.00	-17.46
1997 January	22	1.30 1997-01-20	0.81 1997-01-02	0.81 1997-01-02	1.19 1997-01-31	46.91	60.49	0.00
1996 December	21	0.98 1996-12-13	0.78 1996-12-18	0.85 1996-12-02	0.81 1996-12-31	-4.71	15.29	-8.24
1996 November	20	1.04 1996-11-18	0.74 1996-11-11	0.85 1996-11-01	0.85 1996-11-29	0.00	22.35	-12.94
1996 October	23	0.98 1996-10-03	0.81 1996-10-10	0.96 1996-10-01	0.85 1996-10-31	-11.46	2.08	-15.63
1996 September	20	1.07 1996-09-18	0.89 1996-09-04	0.89 1996-09-03	0.96 1996-09-30	7.87	20.22	0.00
1996 August	22	1.06 1996-08-01	0.87 1996-08-28	1.06 1996-08-01	0.89 1996-08-30	-16.04	0.00	-17.92
1996 July	22	1.30 1996-07-02	0.89 1996-07-29	1.15 1996-07-01	1.06 1996-07-31	-7.83	13.04	-22.61
1996 June	20	1.67 1996-06-12	1.11 1996-06-28	1.59 1996-06-03	1.24 1996-06-28	-22.01	5.03	-30.19
1996 May	22	1.89 1996-05-20	1.19 1996-05-14	1.52 1996-05-01	1.48 1996-05-31	-2.63	24.34	-21.71
1996 April	21	1.48 1996-04-30	1.11 1996-04-29	1.11 1996-04-01	1.44 1996-04-30	29.73	33.33	0.00
1996 March	21	1.22 1996-03-27	0.93 1996-03-01	0.96 1996-03-01	1.11 1996-03-29	15.63	27.08	-3.12
1996 February	20	1.30 1996-02-09	0.65 1996-02-01	0.65 1996-02-01	1.02 1996-02-29	56.92	100.00	0.00
1996 January	22	0.80 1996-01-05	0.65 1996-01-31	0.70 1996-01-02	0.65 1996-01-31	-7.14	14.29	-7.14
1995 December	20	0.83 1995-12-12	0.63 1995-12-22	0.70 1995-12-01	0.69 1995-12-29	-1.43	18.57	-10.00
1995 November	21	0.85 1995-11-20	0.70 1995-11-30	0.81 1995-11-01	0.78 1995-11-30	-3.70	4.94	-13.58
1995 October	22	0.93 1995-10-05	0.70 1995-10-20	0.81 1995-10-02	0.81 1995-10-31	0.00	14.81	-13.58
1995 September	20	1.04 1995-09-06	0.81 1995-09-29	1.04 1995-09-01	0.87 1995-09-29	-16.35	0.00	-22.12
1995 August	23	1.04 1995-08-29	0.67 1995-08-03	0.67 1995-08-01	1.00 1995-08-31	49.25	55.22	0.00
1995 July	20	1.00 1995-07-03	0.67 1995-07-31	1.00 1995-07-03	0.67 1995-07-31	-33.00	0.00	-33.00
1995 June	22	1.00 1995-06-29	0.59 1995-06-12	0.74 1995-06-01	0.96 1995-06-30	29.73	35.14	-20.27
1995 May	22	0.93 1995-05-10	0.67 1995-05-24	0.85 1995-05-01	0.81 1995-05-31	-4.71	9.41	-21.18
1995 April	19	1.00 1995-04-06	0.81 1995-04-26	0.89 1995-04-03	0.89 1995-04-28	0.00	12.36	-8.99
1995 March	23	1.07 1995-03-10	0.85 1995-03-24	0.85 1995-03-01	0.89 1995-03-31	4.71	25.88	0.00
1995 February	19	0.85 1995-02-28	0.67 1995-02-23	0.76 1995-02-01	0.85 1995-02-28	11.84	11.84	-11.84
1995 January	21	0.85 1995-01-20	0.63 1995-01-06	0.76 1995-01-03	0.70 1995-01-31	-7.89	11.84	-17.11
1994 December	21	1.07 1994-12-05	0.67 1994-12-20	1.04 1994-12-01	0.70 1994-12-30	-32.69	2.88	-35.58
1994 November	21	1.19 1994-11-07	0.89 1994-11-25	1.19 1994-11-01	1.04 1994-11-30	-12.61	0.00	-25.21
1994 October	21	1.37 1994-10-12	1.11 1994-10-28	1.22 1994-10-03	1.15 1994-10-31	-5.74	12.30	-9.02
1994 September	21	1.41 1994-09-12	1.19 1994-09-23	1.37 1994-09-01	1.30 1994-09-30	-5.11	2.92	-13.14
1994 August	23	1.48 1994-08-25	0.96 1994-08-01	0.96 1994-08-01	1.35 1994-08-31	40.63	54.17	0.00
1994 July	20	1.26 1994-07-01	0.95 1994-07-28	1.26 1994-07-01	1.04 1994-07-29	-17.46	0.00	-24.60
1994 June	22	1.37 1994-06-10	1.07 1994-06-29	1.20 1994-06-01	1.26 1994-06-30	5.00	14.17	-10.83
1994 May	21	1.33 1994-05-27	1.19 1994-05-31	1.19 1994-05-02	1.26 1994-05-31	5.88	11.76	0.00
1994 April	19	1.30 1994-04-25	1.04 1994-04-22	1.19 1994-04-04	1.19 1994-04-29	0.00	9.24	-12.61
1994 March	23	1.52 1994-03-02	1.15 1994-03-11	1.52 1994-03-01	1.26 1994-03-31	-17.11	0.00	-24.34
1994 February	19	1.81 1994-02-02	1.41 1994-02-28	1.70 1994-02-01	1.48 1994-02-28	-12.94	6.47	-17.06
1994 January	21	2.04 1994-01-13	1.59 1994-01-07	1.67 1994-01-03	1.70 1994-01-31	1.80	22.16	-4.79
1993 December	22	2.30 1993-12-01	1.48 1993-12-21	2.30 1993-12-01	1.67 1993-12-31	-27.39	0.00	-35.65
1993 November	21	2.67 1993-11-08	2.15 1993-11-30	2.41 1993-11-01	2.30 1993-11-30	-4.56	10.79	-10.79
1993 October	21	3.41 1993-10-13	2.26 1993-10-29	3.07 1993-10-01	2.48 1993-10-29	-19.22	11.07	-26.38
1993 September	21	4.00 1993-09-01	2.85 1993-09-07	3.85 1993-09-01	3.07 1993-09-30	-20.26	3.90	-25.97
1993 August	22	3.81 1993-08-31	2.15 1993-08-03	2.22 1993-08-02	3.70 1993-08-31	66.67	71.62	-3.15
1993 July	21	2.44 1993-07-15	1.85 1993-07-12	2.11 1993-07-01	2.22 1993-07-30	5.21	15.64	-12.32
1993 June	22	2.11 1993-06-29	1.78 1993-06-03	1.85 1993-06-01	2.00 1993-06-30	8.11	14.05	-3.78
1993 May	20	1.93 1993-05-03	1.67 1993-05-28	1.85 1993-05-03	1.81 1993-05-28	-2.16	4.32	-9.73
1993 April	21	2.15 1993-04-01	1.74 1993-04-29	1.96 1993-04-01	1.78 1993-04-30	-9.18	9.69	-11.22
1993 March	23	2.15 1993-03-31	1.52 1993-03-03	1.52 1993-03-01	2.07 1993-03-31	36.18	41.45	0.00
1993 February	19	1.74 1993-02-03	1.48 1993-02-25	1.56 1993-02-01	1.52 1993-02-26	-2.56	11.54	-5.13
1993 January	20	2.07 1993-01-13	1.63 1993-01-29	1.78 1993-01-04	1.74 1993-01-29	-2.25	16.29	-8.43
1992 December	22	1.85 1992-12-21	1.52 1992-12-09	1.67 1992-12-01	1.78 1992-12-31	6.59	10.78	-8.98
1992 November	20	1.70 1992-11-05	1.52 1992-11-30	1.56 1992-11-02	1.67 1992-11-30	7.05	8.97	-2.56
1992 October	22	1.70 1992-10-27	1.19 1992-10-09	1.26 1992-10-01	1.67 1992-10-30	32.54	34.92	-5.56
1992 September	21	1.37 1992-09-11	1.22 1992-09-30	1.22 1992-09-01	1.22 1992-09-30	0.00	12.30	0.00
1992 August	21	1.56 1992-08-07	1.22 1992-08-31	1.41 1992-08-03	1.22 1992-08-31	-13.48	10.64	-13.48
1992 July	22	1.63 1992-07-23	1.37 1992-07-29	1.48 1992-07-01	1.48 1992-07-31	0.00	10.14	-7.43
1992 June	22	1.59 1992-06-30	1.19 1992-06-19	1.22 1992-06-01	1.41 1992-06-30	15.57	30.33	-2.46
1992 May	20	1.81 1992-05-04	1.26 1992-05-28	1.63 1992-05-01	1.33 1992-05-29	-18.40	11.04	-22.70
1992 April	21	2.00 1992-04-06	1.63 1992-04-30	1.89 1992-04-01	1.63 1992-04-30	-13.76	5.82	-13.76
1992 March	22	2.22 1992-03-10	1.63 1992-03-03	1.70 1992-03-02	2.07 1992-03-31	21.76	30.59	-4.12
1992 February	19	1.63 1992-02-28	1.48 1992-02-27	1.48 1992-02-03	1.63 1992-02-28	10.14	10.14	0.00
1992 January	22	1.63 1992-01-31	1.19 1992-01-08	1.22 1992-01-02	1.48 1992-01-31	21.31	33.61	-2.46
1991 December	21	1.44 1991-12-06	1.15 1991-12-30	1.26 1991-12-02	1.22 1991-12-31	-3.17	14.29	-8.73
1991 November	20	1.67 1991-11-01	1.26 1991-11-29	1.56 1991-11-01	1.26 1991-11-29	-19.23	7.05	-19.23
1991 October	23	1.81 1991-10-25	1.26 1991-10-02	1.26 1991-10-01	1.56 1991-10-31	23.81	43.65	0.00
1991 September	20	1.41 1991-09-30	1.11 1991-09-03	1.11 1991-09-03	1.26 1991-09-30	13.51	27.03	0.00
1991 August	22	1.30 1991-08-15	0.81 1991-08-06	1.11 1991-08-01	1.11 1991-08-30	0.00	17.12	-27.03
1991 July	22	1.26 1991-07-31	1.11 1991-07-31	1.11 1991-07-01	1.11 1991-07-31	0.00	13.51	0.00
1991 June	20	1.52 1991-06-18	1.11 1991-06-28	1.22 1991-06-03	1.11 1991-06-28	-9.02	24.59	-9.02
1991 May	22	1.44 1991-05-20	1.04 1991-05-09	1.04 1991-05-01	1.22 1991-05-31	17.31	38.46	0.00
1991 April	22	1.48 1991-04-09	1.04 1991-04-30	1.33 1991-04-01	1.04 1991-04-30	-21.80	11.28	-21.80
1991 March	20	1.48 1991-03-28	0.56 1991-03-04	0.56 1991-03-01	1.30 1991-03-28	132.14	164.29	0.00
1991 February	19	0.67 1991-02-28	0.52 1991-02-11	0.52 1991-02-01	0.56 1991-02-28	7.69	28.85	0.00
1991 January	22	0.74 1991-01-08	0.52 1991-01-31	0.56 1991-01-02	0.52 1991-01-31	-7.14	32.14	-7.14
1990 December	20	0.93 1990-12-14	0.56 1990-12-31	0.56 1990-12-03	0.56 1990-12-31	0.00	66.07	0.00
1990 November	21	0.74 1990-11-30	0.37 1990-11-09	0.56 1990-11-01	0.56 1990-11-30	0.00	32.14	-33.93
1990 October	23	0.93 1990-10-09	0.56 1990-10-31	0.74 1990-10-01	0.56 1990-10-31	-24.32	25.68	-24.32
1990 September	19	0.93 1990-09-28	0.74 1990-09-28	0.74 1990-09-04	0.74 1990-09-28	0.00	25.68	0.00
1990 August	23	1.11 1990-08-09	0.74 1990-08-31	0.74 1990-08-01	0.74 1990-08-31	0.00	50.00	0.00
1990 July	21	1.30 1990-07-19	0.74 1990-07-31	1.11 1990-07-02	0.74 1990-07-31	-33.33	17.12	-33.33
1990 June	21	1.67 1990-06-15	0.74 1990-06-13	0.93 1990-06-01	1.11 1990-06-29	19.35	79.57	-20.43
1990 May	22	1.11 1990-05-31	0.56 1990-05-17	0.56 1990-05-01	0.93 1990-05-31	66.07	98.21	0.00
1990 April	20	0.93 1990-04-19	0.56 1990-04-30	0.56 1990-04-02	0.56 1990-04-30	0.00	66.07	0.00
1990 March	22	1.11 1990-03-09	0.56 1990-03-30	0.74 1990-03-01	0.56 1990-03-30	-24.32	50.00	-24.32
1990 February	19	1.11 1990-02-28	0.74 1990-02-28	0.74 1990-02-01	0.74 1990-02-28	0.00	50.00	0.00
1990 January	22	1.30 1990-01-23	0.74 1990-01-31	0.93 1990-01-02	0.74 1990-01-31	-20.43	39.78	-20.43
1989 December	20	1.11 1989-12-29	0.56 1989-12-28	0.56 1989-12-01	0.93 1989-12-29	66.07	98.21	0.00
1989 November	21	1.11 1989-11-14	0.56 1989-11-30	0.74 1989-11-01	0.56 1989-11-30	-24.32	50.00	-24.32
1989 October	22	1.11 1989-10-31	0.74 1989-10-31	0.74 1989-10-02	0.74 1989-10-31	0.00	50.00	0.00
1989 September	20	1.11 1989-09-26	0.74 1989-09-29	0.74 1989-09-01	0.74 1989-09-29	0.00	50.00	0.00
1989 August	23	1.48 1989-08-07	0.74 1989-08-31	0.74 1989-08-01	0.74 1989-08-31	0.00	100.00	0.00
1989 July	20	1.11 1989-07-31	0.74 1989-07-31	0.74 1989-07-03	0.74 1989-07-31	0.00	50.00	0.00
1989 June	22	1.30 1989-06-13	0.74 1989-06-30	0.93 1989-06-01	0.74 1989-06-30	-20.43	39.78	-20.43
1989 May	22	1.30 1989-05-10	0.93 1989-05-31	0.93 1989-05-01	0.93 1989-05-31	0.00	39.78	0.00
1989 April	20	1.30 1989-04-28	0.74 1989-04-14	1.11 1989-04-03	0.93 1989-04-28	-16.22	17.12	-33.33
1989 March	22	1.48 1989-03-27	0.74 1989-03-01	0.74 1989-03-01	1.11 1989-03-31	50.00	100.00	0.00
1989 February	19	1.11 1989-02-06	0.74 1989-02-28	0.74 1989-02-01	0.74 1989-02-28	0.00	50.00	0.00
1989 January	21	1.11 1989-01-31	0.93 1989-01-31	0.93 1989-01-03	0.93 1989-01-31	0.00	19.35	0.00
1988 December	21	1.30 1988-12-13	0.93 1988-12-29	0.93 1988-12-01	1.11 1988-12-30	19.35	39.78	0.00
1988 November	21	1.48 1988-11-10	0.93 1988-11-30	0.93 1988-11-01	0.93 1988-11-30	0.00	59.14	0.00
1988 October	21	1.67 1988-10-14	0.93 1988-10-31	1.30 1988-10-03	0.93 1988-10-31	-28.46	28.46	-28.46
1988 September	21	1.85 1988-09-23	1.11 1988-09-09	1.30 1988-09-01	1.30 1988-09-30	0.00	42.31	-14.62
1988 August	23	1.67 1988-08-19	1.11 1988-08-12	1.11 1988-08-01	1.30 1988-08-31	17.12	50.45	0.00
1988 July	20	2.04 1988-07-01	1.11 1988-07-29	1.85 1988-07-01	1.11 1988-07-29	-40.00	10.27	-40.00
1988 June	22	2.22 1988-06-29	1.11 1988-06-13	1.11 1988-06-01	1.85 1988-06-30	66.67	100.00	0.00
1988 May	21	1.67 1988-05-03	1.11 1988-05-31	1.30 1988-05-02	1.11 1988-05-31	-14.62	28.46	-14.62
1988 April	20	1.67 1988-04-26	1.30 1988-04-29	1.48 1988-04-04	1.30 1988-04-29	-12.16	12.84	-12.16
1988 March	23	1.85 1988-03-24	1.48 1988-03-31	1.67 1988-03-01	1.48 1988-03-31	-11.38	10.78	-11.38
1988 February	20	2.22 1988-02-12	1.48 1988-02-10	1.67 1988-02-01	1.67 1988-02-29	0.00	32.93	-11.38
1988 January	20	2.78 1988-01-20	1.67 1988-01-29	2.04 1988-01-04	1.67 1988-01-29	-18.14	36.27	-18.14
1987 December	22	2.04 1987-12-31	2.04 1987-12-31	2.04 1987-12-01	2.04 1987-12-31	0.00	0.00	0.00
1987 November	20	2.04 1987-11-30	2.04 1987-11-30	2.04 1987-11-02	2.04 1987-11-30	0.00	0.00	0.00
1987 October	22	2.04 1987-10-30	2.04 1987-10-30	2.04 1987-10-01	2.04 1987-10-30	0.00	0.00	0.00
1987 September	21	2.04 1987-09-30	2.04 1987-09-30	2.04 1987-09-01	2.04 1987-09-30	0.00	0.00	0.00
1987 August	21	2.04 1987-08-31	2.04 1987-08-31	2.04 1987-08-03	2.04 1987-08-31	0.00	0.00	0.00
1987 July	22	2.04 1987-07-31	2.04 1987-07-31	2.04 1987-07-01	2.04 1987-07-31	0.00	0.00	0.00
1987 June	22	2.04 1987-06-30	2.04 1987-06-30	2.04 1987-06-01	2.04 1987-06-30	0.00	0.00	0.00
1987 May	20	2.04 1987-05-29	2.04 1987-05-29	2.04 1987-05-01	2.04 1987-05-29	0.00	0.00	0.00
1987 April	21	2.04 1987-04-30	2.04 1987-04-30	2.04 1987-04-01	2.04 1987-04-30	0.00	0.00	0.00
1987 March	22	2.04 1987-03-31	2.04 1987-03-31	2.04 1987-03-02	2.04 1987-03-31	0.00	0.00	0.00
1987 February	19	2.04 1987-02-27	2.04 1987-02-27	2.04 1987-02-02	2.04 1987-02-27	0.00	0.00	0.00
1987 January	21	2.04 1987-01-30	2.04 1987-01-30	2.04 1987-01-02	2.04 1987-01-30	0.00	0.00	0.00
1986 December	22	2.04 1986-12-31	2.04 1986-12-31	2.04 1986-12-01	2.04 1986-12-31	0.00	0.00	0.00
1986 November	19	2.04 1986-11-28	2.04 1986-11-28	2.04 1986-11-03	2.04 1986-11-28	0.00	0.00	0.00
1986 October	23	2.04 1986-10-31	2.04 1986-10-31	2.04 1986-10-01	2.04 1986-10-31	0.00	0.00	0.00
1986 September	21	2.04 1986-09-30	2.04 1986-09-30	2.04 1986-09-02	2.04 1986-09-30	0.00	0.00	0.00
1986 August	21	2.04 1986-08-29	2.04 1986-08-29	2.04 1986-08-01	2.04 1986-08-29	0.00	0.00	0.00
1986 July	22	2.04 1986-07-31	2.04 1986-07-31	2.04 1986-07-01	2.04 1986-07-31	0.00	0.00	0.00
1986 June	21	2.04 1986-06-30	2.04 1986-06-30	2.04 1986-06-02	2.04 1986-06-30	0.00	0.00	0.00
1986 May	21	2.04 1986-05-30	2.04 1986-05-30	2.04 1986-05-01	2.04 1986-05-30	0.00	0.00	0.00
1986 April	22	2.04 1986-04-30	2.04 1986-04-30	2.04 1986-04-01	2.04 1986-04-30	0.00	0.00	0.00
1986 March	20	2.04 1986-03-31	2.04 1986-03-31	2.04 1986-03-03	2.04 1986-03-31	0.00	0.00	0.00
1986 February	19	2.04 1986-02-28	2.04 1986-02-28	2.04 1986-02-03	2.04 1986-02-28	0.00	0.00	0.00
1986 January	22	2.04 1986-01-31	2.04 1986-01-31	2.04 1986-01-02	2.04 1986-01-31	0.00	0.00	0.00
1985 December	21	2.04 1985-12-31	2.04 1985-12-31	2.04 1985-12-02	2.04 1985-12-31	0.00	0.00	0.00
1985 November	20	2.04 1985-11-29	2.04 1985-11-29	2.04 1985-11-01	2.04 1985-11-29	0.00	0.00	0.00
1985 October	23	2.04 1985-10-31	2.04 1985-10-31	2.04 1985-10-01	2.04 1985-10-31	0.00	0.00	0.00
1985 September	19	2.04 1985-09-30	2.04 1985-09-30	2.04 1985-09-03	2.04 1985-09-30	0.00	0.00	0.00
1985 August	22	2.41 1985-08-16	1.85 1985-08-30	2.22 1985-08-01	2.04 1985-08-30	-8.11	8.56	-16.67
1985 July	22	2.59 1985-07-29	1.67 1985-07-24	2.22 1985-07-01	2.22 1985-07-31	0.00	16.67	-24.77
1985 June	20	3.52 1985-06-03	2.04 1985-06-28	3.33 1985-06-03	2.04 1985-06-28	-38.74	5.71	-38.74
1985 May	22	3.52 1985-05-30	2.04 1985-05-17	2.78 1985-05-01	3.33 1985-05-31	19.78	26.62	-26.62
1985 April	21	3.52 1985-04-09	2.59 1985-04-30	3.52 1985-04-01	2.78 1985-04-30	-21.02	0.00	-26.42
1985 March	21	4.63 1985-03-11	3.33 1985-03-29	3.52 1985-03-01	3.33 1985-03-29	-5.40	31.53	-5.40
1985 February	19	4.63 1985-02-04	3.33 1985-02-28	4.44 1985-02-01	3.33 1985-02-28	-25.00	4.28	-25.00
1985 January	22	4.81 1985-01-31	1.48 1985-01-03	1.85 1985-01-02	4.26 1985-01-31	130.27	160.00	-20.00
1984 December	20	1.85 1984-12-31	1.30 1984-12-28	1.48 1984-12-03	1.85 1984-12-31	25.00	25.00	-12.16
1984 November	21	2.78 1984-11-02	1.48 1984-11-30	2.59 1984-11-01	1.67 1984-11-30	-35.52	7.34	-42.86
1984 October	23	2.59 1984-10-31	0.93 1984-10-23	2.22 1984-10-01	2.59 1984-10-31	16.67	16.67	-58.11
1984 September	19	2.59 1984-09-26	2.04 1984-09-27	2.22 1984-09-04	2.22 1984-09-28	0.00	16.67	-8.11
1984 August	23	2.96 1984-08-13	2.04 1984-08-29	2.78 1984-08-01	2.22 1984-08-31	-20.14	6.47	-26.62
1984 July	21	3.52 1984-07-12	2.22 1984-07-03	2.41 1984-07-02	2.59 1984-07-31	7.47	46.06	-7.88
1984 June	21	4.07 1984-06-19	2.22 1984-06-29	3.70 1984-06-01	2.22 1984-06-29	-40.00	10.00	-40.00
1984 May	22	4.44 1984-05-03	3.33 1984-05-31	4.26 1984-05-01	3.70 1984-05-31	-13.15	4.23	-21.83
1984 April	20	6.85 1984-04-04	3.89 1984-04-30	6.67 1984-04-02	3.89 1984-04-30	-41.68	2.70	-41.68
1984 March	22	7.59 1984-03-15	6.30 1984-03-30	7.22 1984-03-01	6.48 1984-03-30	-10.25	5.12	-12.74
1984 February	20	8.15 1984-02-03	6.11 1984-02-08	7.96 1984-02-01	6.67 1984-02-29	-16.21	2.39	-23.24
1984 January	21	10.19 1984-01-12	7.59 1984-01-31	8.52 1984-01-03	7.96 1984-01-31	-6.57	19.60	-10.92
1983 December	21	10.00 1983-12-07	7.96 1983-12-22	10.00 1983-12-01	8.52 1983-12-30	-14.80	0.00	-20.40
1983 November	21	10.74 1983-11-28	9.26 1983-11-09	9.81 1983-11-01	9.81 1983-11-30	0.00	9.48	-5.61
1983 October	21	11.85 1983-10-10	9.44 1983-10-03	10.74 1983-10-03	10.00 1983-10-31	-6.89	10.34	-12.10
1983 September	21	13.89 1983-09-06	9.44 1983-09-30	13.15 1983-09-01	9.63 1983-09-30	-26.77	5.63	-28.21
1983 August	23	15.93 1983-08-01	12.41 1983-08-29	15.56 1983-08-01	12.96 1983-08-31	-16.71	2.38	-20.24
1983 July	20	18.70 1983-07-01	15.37 1983-07-18	18.52 1983-07-01	15.56 1983-07-29	-15.98	0.97	-17.01
1983 June	22	20.93 1983-06-03	17.96 1983-06-29	18.70 1983-06-01	18.52 1983-06-30	-0.96	11.93	-3.96
1983 May	21	18.52 1983-05-27	12.04 1983-05-04	12.22 1983-05-02	17.04 1983-05-31	39.44	51.55	-1.47
1983 April	20	12.96 1983-04-20	11.67 1983-04-26	12.59 1983-04-04	12.22 1983-04-29	-2.94	2.94	-7.31
1983 March	23	13.70 1983-03-30	11.11 1983-03-08	12.59 1983-03-01	13.15 1983-03-31	4.45	8.82	-11.76
1983 February	19	13.89 1983-02-15	11.48 1983-02-01	11.48 1983-02-01	12.22 1983-02-28	6.45	20.99	0.00
1983 January	21	12.59 1983-01-20	9.63 1983-01-05	9.63 1983-01-03	11.85 1983-01-31	23.05	30.74	0.00
1982 December	22	12.04 1982-12-08	9.26 1982-12-27	10.37 1982-12-01	10.00 1982-12-31	-3.57	16.10	-10.70
1982 November	21	10.56 1982-11-12	7.59 1982-11-04	7.59 1982-11-01	9.81 1982-11-30	29.25	39.13	0.00
1982 October	21	8.15 1982-10-22	6.48 1982-10-05	6.67 1982-10-01	7.22 1982-10-29	8.25	22.19	-2.85
1982 September	21	7.59 1982-09-13	5.93 1982-09-08	5.93 1982-09-01	6.48 1982-09-30	9.27	27.99	0.00
1982 August	22	6.48 1982-08-25	5.00 1982-08-11	6.30 1982-08-02	5.93 1982-08-31	-5.87	2.86	-20.63
1982 July	21	6.67 1982-07-23	5.74 1982-07-28	6.30 1982-07-01	6.11 1982-07-30	-3.02	5.87	-8.89
1982 June	22	7.41 1982-06-03	5.56 1982-06-22	6.67 1982-06-01	6.30 1982-06-30	-5.55	11.09	-16.64
1982 May	20	8.15 1982-05-18	5.56 1982-05-04	5.74 1982-05-03	7.04 1982-05-28	22.65	41.99	-3.14
1982 April	21	6.30 1982-04-08	5.37 1982-04-21	5.93 1982-04-01	5.56 1982-04-30	-6.24	6.24	-9.44
1982 March	23	6.48 1982-03-01	5.37 1982-03-17	6.30 1982-03-01	5.93 1982-03-31	-5.87	2.86	-14.76
1982 February	19	7.04 1982-02-24	5.37 1982-02-09	5.93 1982-02-01	6.67 1982-02-26	12.48	18.72	-9.44
1982 January	20	6.30 1982-01-28	4.07 1982-01-18	4.07 1982-01-04	5.93 1982-01-29	45.70	54.79	0.00
1981 December	22	4.26 1981-12-31	3.33 1981-12-15	3.89 1981-12-01	4.07 1981-12-31	4.63	9.51	-14.40
1981 November	20	5.19 1981-11-02	3.89 1981-11-25	4.81 1981-11-02	4.07 1981-11-30	-15.38	7.90	-19.13
1981 October	22	5.74 1981-10-08	4.26 1981-10-01	4.26 1981-10-01	4.81 1981-10-30	12.91	34.74	0.00
1981 September	21	5.74 1981-09-02	3.70 1981-09-25	5.37 1981-09-01	3.89 1981-09-30	-27.56	6.89	-31.10
1981 August	21	7.96 1981-08-03	5.37 1981-08-31	7.59 1981-08-03	5.37 1981-08-31	-29.25	4.87	-29.25
1981 July	22	8.33 1981-07-01	6.11 1981-07-28	7.96 1981-07-01	7.78 1981-07-31	-2.26	4.65	-23.24
1981 June	22	10.37 1981-06-05	8.15 1981-06-30	9.44 1981-06-01	8.15 1981-06-30	-13.67	9.85	-13.67
1981 May	20	10.93 1981-05-28	8.33 1981-05-05	9.26 1981-05-01	9.63 1981-05-29	4.00	18.03	-10.04
1981 April	21	10.19 1981-04-27	7.78 1981-04-01	7.78 1981-04-01	9.26 1981-04-30	19.02	30.98	0.00
1981 March	22	8.33 1981-03-30	5.19 1981-03-02	5.19 1981-03-02	7.96 1981-03-31	53.37	60.50	0.00
1981 February	19	6.48 1981-02-10	4.44 1981-02-23	6.30 1981-02-02	4.81 1981-02-27	-23.65	2.86	-29.52
1981 January	21	7.41 1981-01-06	6.67 1981-01-26	7.04 1981-01-02	6.85 1981-01-30	-2.70	5.26	-5.26
1980 December	22	7.96 1980-12-05	6.48 1980-12-29	6.85 1980-12-01	7.04 1980-12-31	2.77	16.20	-5.40
1980 November	18	8.70 1980-11-20	7.22 1980-11-17	7.96 1980-11-03	7.41 1980-11-28	-6.91	9.30	-9.30
1980 October	23	9.07 1980-10-24	6.67 1980-10-20	7.96 1980-10-01	7.96 1980-10-31	0.00	13.94	-16.21
1980 September	21	9.07 1980-09-19	7.04 1980-09-10	7.59 1980-09-02	7.78 1980-09-30	2.50	19.50	-7.25
1980 August	21	7.59 1980-08-29	5.56 1980-08-04	5.56 1980-08-01	7.22 1980-08-29	29.86	36.51	0.00
1980 July	22	6.11 1980-07-24	4.44 1980-07-09	4.44 1980-07-01	5.56 1980-07-31	25.23	37.61	0.00
1980 June	21	6.67 1980-06-03	4.26 1980-06-25	5.93 1980-06-02	4.44 1980-06-30	-25.13	12.48	-28.16
1980 May	21	6.67 1980-05-30	4.44 1980-05-02	4.63 1980-05-01	5.93 1980-05-30	28.08	44.06	-4.10
1980 April	21	6.48 1980-04-18	4.26 1980-04-01	4.26 1980-04-01	4.81 1980-04-30	12.91	52.11	0.00
1980 March	11	7.41 1980-03-17	4.44 1980-03-31	6.85 1980-03-17	4.44 1980-03-31	-35.18	8.18	-35.18

CMTL Dividends

This table shows historical dividends paid by CMTL.
There were at least 42 dividends paid by CMTL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	3.50		89.14				0.87
2021-01-19	0.10000	1.65	quaterly	98	2021-01-20	2021-02-19	2020-12-09	0.44
2020-10-13	0.10000	2.49	quaterly	91	-	-	-	0.62
2020-07-14	0.10000	2.63	quaterly	91	2020-07-15	2020-08-14	2020-06-03	0.66
2020-04-14	0.10000	2.36	quaterly	91	2020-04-15	2020-05-15	2020-03-04	0.59
2020-01-14	0.10000	1.12	quaterly	91	2020-01-15	2020-02-14	2019-12-04	0.28
2019-10-15	0.10000	1.28	quaterly	91	2019-10-16	2019-11-15	2019-09-24	0.32
2019-07-16	0.10000	1.43	quaterly	91	2019-07-17	2019-08-16	2019-06-05	0.36
2019-04-16	0.10000	1.69	quaterly	91	2019-04-17	2019-05-17	2019-03-06	0.42
2019-01-15	0.10000	1.61	quaterly	91	2019-01-16	2019-02-15	2018-12-06	0.40
2018-10-16	0.10000	1.17	quaterly	95	2018-10-17	2018-11-16	2018-09-26	0.30
2018-07-13	0.10000	1.19	quaterly	87	2018-07-16	2018-08-17	2018-06-06	0.28
2018-04-17	0.10000	1.23	quaterly	91	2018-04-18	2018-05-18	2018-03-07	0.31
2018-01-16	0.10000	1.87	quaterly	91	2018-01-17	2018-02-16	2017-12-06	0.47
2017-10-17	0.10000	1.77	quaterly	96	2017-10-18	2017-11-17	2017-09-27	0.46
2017-07-13	0.10000	2.22	quaterly	87	2017-07-17	2017-08-18	2017-06-07	0.53
2017-04-17	0.10000	2.92	quaterly	94	2017-04-19	2017-05-19	2017-03-08	0.75
2017-01-13	0.10000	3.73	quaterly	86	2017-01-18	2017-02-17	2016-12-08	0.88
2016-10-19	0.30000	10.80	quaterly	97	2016-10-21	2016-11-22	2016-10-06	2.87
2016-07-14	0.30000	9.63	quaterly	87	2016-07-18	2016-08-19	2016-06-08	2.30
2016-04-18	0.30000	5.08	quaterly	96	2016-04-20	2016-05-20	2016-03-10	1.34
2016-01-13	0.30000	6.36	quaterly	90	2016-01-15	2016-02-17	2015-12-09	1.57
2015-10-15	0.30000	5.10	quaterly	92	2015-10-19	2015-11-20	2015-09-28	1.29
2015-07-15	0.30000	4.25	quaterly	86	2015-07-17	2015-08-18	2015-06-04	1.00
2015-04-20	0.30000	3.70	quaterly	96	2015-04-22	2015-05-21	2015-03-11	0.97
2015-01-14	0.30000	4.01	quaterly	84	2015-01-16	2015-02-18	2014-12-10	0.92
2014-10-22	0.30000	3.16	quaterly	98	2014-10-24	2014-11-19	2014-10-09	0.85
2014-07-16	0.30000	4.32	quaterly	72	2014-07-18	2014-08-19	2014-06-05	0.85
2014-05-05	0.30000	3.19	quaterly	110	2014-05-07	2014-05-30	2014-03-06	0.96
2014-01-15	0.30000	3.73	quaterly	91	2014-01-17	2014-02-19	2013-12-09	0.93
2013-10-16	0.27500	4.03	quaterly	91	2013-10-18	2013-11-19	2013-10-03	1.00
2013-07-17	0.27500	4.00	quaterly	91	2013-07-19	2013-08-20	2013-06-06	1.00
2013-04-17	0.27500	3.51	custom	125	2013-04-19	2013-05-21	2013-03-07	1.20
2012-12-13	0.27500	7.01	custom	57	2012-12-17	2012-12-27	2012-12-06	1.09
2012-10-17	0.27500	4.14	quaterly	91	2012-10-19	2012-11-20	2012-09-26	1.03
2012-07-18	0.27500	3.90	quaterly	91	2012-07-20	2012-08-20	2012-06-07	0.97
2012-04-18	0.27500	3.49	quaterly	91	2012-04-20	2012-05-22	2012-03-08	0.87
2012-01-18	0.27500	3.66	quaterly	91	2012-01-20	2012-02-22	2011-12-08	0.91
2011-10-19	0.27500	3.45	quaterly	92	2011-10-21	2011-11-22	2011-09-27	0.87
2011-07-19	0.25000	3.50	quaterly	91	2011-07-21	2011-08-19	2011-06-07	0.87
2011-04-19	0.25000	3.69	quaterly	90	2011-04-21	2011-05-20	2011-03-10	0.91
2011-01-19	0.25000	3.71	quaterly	91	2011-01-21	2011-02-21	2010-12-08	0.93
2010-10-20	0.25000	3.30	quaterly	0	2010-10-22	2010-11-22	2010-09-23	0.82

CMTL Stock Splits

This table shows CMTL stock splits.
There were at least 6 stock splits in a history of CMTL stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		54	200
2005-04-05	3:2	3	2	no
2003-07-15	3:2	3	2	no
1999-08-02	3:2	3	2	no
1991-01-09	1:5	1	5	yes
1991-01-08	1:5	1	5	yes
1980-04-16	2:1	2	1	no

CMTL Basic Information

Ticker, symbol:

CMTL
Full title:

Comtech Telecommunications Corp
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,829
Last close price:

15.91 (+1.00%)
Market cap:

537M
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Radio And Television Broadcasting And Communications Equipment
CMTL CEO:

Mr. Fred Kornberg
Full-time employees:

2,034
Address:

275 West St
Annapolis
MARYLAND
11747
Description:

Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including modems, amplifiers, frequency converters, and network software to modulate, demodulate, and amplify signals, as well as to carry voice, video, and/or data over networks; and public safety and location technologies covering 911 call routing solutions that allow cellular carriers and over the Internet carriers to deliver emergency calls to public safety emergency call centers. The Government Solutions segment provides mission-critical technologies comprising tactical satellite-based networks, such as satellite modems, ruggedized routers, and solid-state drives; very small aperture terminals; and sustainment services for the secret Internet Protocol router and non-classified Internet Protocol router access point. This segment also offers high-performance transmission technologies that are used in communication systems comprising electronic warfare, radar, and identification friend or foe (IFF); troposcatter technologies for satellite communication; and high-power amplifiers and related switching technologies that are used in electronic warfare, communications, radar, IFF, and medical applications, such as oncology cancer treatment systems. The company serves satellite systems integrators, wireless and other communication service providers, satellite broadcasters, prime contractors and system suppliers, medical equipment companies, aviation industry system integrators, oil companies, and domestic and international defense and government customers, as well as end-customers. Comtech Telecommunications Corp. was founded in 1967 and is headquartered in Melville, New York.
Website:

http://www.comtechtel.com
Phone number:

14102637616

Best intraday sessions of CMTL

This table shows top 100 best intraday sessions of CMTL.

Position	Date	Percentage
1	1994-12-20	26.87
2	1996-05-17	25.56
3	1992-03-04	24.72
4	1998-09-24	23.44
5	2017-06-08	23.03
6	2003-02-18	22.54
7	1994-06-28	21.50
8	1995-08-02	20.90
9	1999-07-08	19.97
10	1999-07-01	19.06
11	2000-12-05	18.61
12	1992-06-08	18.49
13	1992-03-03	18.40
14	2000-05-30	17.81
15	1994-06-27	17.12
16	1999-09-01	16.75
17	1998-09-21	15.98
18	1995-12-19	15.94
19	1999-11-08	15.72
20	1995-06-16	15.71
21	1995-07-24	15.71
22	1995-07-25	15.71
23	1992-06-18	15.57
24	2000-12-28	15.51
25	1998-04-16	15.35
26	1996-11-13	15.29
27	1995-03-01	15.29
28	1998-02-24	15.29
29	1994-12-23	15.28
30	2017-09-29	15.08
31	1995-10-09	14.86
32	1995-07-14	14.86
33	1995-07-13	14.86
34	1996-12-03	14.81
35	1995-05-10	14.81
36	1995-08-17	14.81
37	1995-04-21	14.81
38	1999-08-06	14.62
39	1997-05-21	14.42
40	2007-08-10	14.34
41	1999-11-22	14.30
42	1997-10-31	14.29
43	2002-02-11	14.29
44	1996-12-18	14.10
45	1997-07-28	13.98
46	1998-07-14	13.90
47	1998-05-26	13.86
48	1994-08-23	13.85
49	1996-01-25	13.85
50	1996-04-29	13.51
51	2000-10-19	13.24
52	2000-01-18	13.13
53	2000-02-28	13.09
54	1995-02-13	13.04
55	1995-02-24	13.04
56	1998-02-23	12.99
57	1995-03-24	12.94
58	1999-09-13	12.61
59	2020-03-25	12.57
60	1995-11-07	12.50
61	1993-04-12	12.36
62	1993-04-15	12.36
63	1993-04-13	12.36
64	1993-04-20	12.36
65	1993-04-19	12.36
66	1993-04-21	12.36
67	1995-03-29	12.36
68	1994-10-11	12.30
69	1995-06-28	12.16
70	1995-06-27	12.16
71	2002-03-01	12.14
72	2000-02-08	12.10
73	1995-08-11	12.05
74	1994-11-30	11.83
75	1998-03-06	11.76
76	1994-08-17	11.76
77	1994-06-03	11.76
78	2004-01-12	11.74
79	1996-06-28	11.71
80	1996-03-14	11.54
81	1993-02-03	11.54
82	1999-12-23	11.50
83	1994-08-01	11.46
84	1996-02-02	11.43
85	1995-11-28	11.43
86	1995-12-04	11.43
87	1995-10-20	11.43
88	1995-02-16	11.43
89	1995-11-30	11.43
90	1995-02-09	11.43
91	1995-02-06	11.43
92	2001-09-28	11.39
93	1994-08-25	11.28
94	1994-08-02	11.21
95	1994-07-11	11.21
96	1994-01-11	11.18
97	2003-08-26	11.11
98	1995-01-06	11.11
99	2003-09-18	11.09
100	2002-12-18	11.08

Worst intraday sessions of CMTL

This table shows the worst 100 intraday sessions of CMTL.

Position	Date	Percentage
1	2010-07-21	-32.38
2	1996-02-12	-21.85
3	1999-07-12	-21.65
4	2020-03-18	-20.17
5	2005-12-06	-19.26
6	1995-07-31	-17.28
7	2009-03-10	-16.86
8	1995-07-12	-16.85
9	1997-06-04	-16.52
10	1994-12-19	-16.25
11	2000-04-04	-15.44
12	1998-08-31	-15.38
13	1995-04-06	-15.00
14	1999-08-03	-14.94
15	1999-11-17	-14.92
16	1997-06-10	-14.78
17	1995-07-11	-14.61
18	1994-11-16	-14.42
19	1994-12-01	-14.42
20	2000-03-15	-13.84
21	1995-01-12	-13.58
22	1995-06-09	-13.58
23	1999-09-29	-13.47
24	1999-11-11	-13.46
25	1996-10-03	-13.27
26	1992-06-09	-13.14
27	2020-12-10	-13.01
28	1995-11-10	-12.94
29	1995-08-08	-12.94
30	1995-10-05	-12.90
31	1996-11-08	-12.90
32	2001-10-16	-12.83
33	1999-11-18	-12.82
34	2000-04-14	-12.77
35	1999-04-27	-12.55
36	1994-12-30	-12.50
37	1994-03-30	-12.50
38	1993-12-02	-12.32
39	2003-12-08	-12.17
40	2019-03-07	-12.17
41	1996-01-29	-12.16
42	1999-11-15	-12.00
43	2000-11-30	-11.94
44	1999-11-03	-11.83
45	1996-12-27	-11.70
46	1998-07-17	-11.69
47	2015-09-29	-11.58
48	2000-03-06	-11.57
49	1993-09-07	-11.52
50	1996-02-15	-11.50
51	1996-10-29	-11.46
52	1995-03-22	-11.46
53	2000-03-13	-11.35
54	1992-06-30	-11.32
55	1995-03-03	-11.21
56	2004-03-10	-11.19
57	1999-10-12	-11.13
58	1996-07-26	-11.00
59	1993-04-08	-11.00
60	1998-07-09	-11.00
61	1995-04-04	-11.00
62	1999-04-05	-11.00
63	2000-12-04	-10.96
64	1994-03-28	-10.95
65	2015-03-12	-10.95
66	2002-10-04	-10.86
67	2002-02-13	-10.85
68	1999-08-02	-10.76
69	2016-06-09	-10.73
70	2022-06-10	-10.69
71	1994-09-12	-10.64
72	1996-05-14	-10.64
73	1992-06-03	-10.64
74	1992-06-24	-10.64
75	1994-12-21	-10.59
76	1995-01-20	-10.59
77	1996-08-13	-10.58
78	1995-03-07	-10.58
79	1994-12-02	-10.58
80	1995-09-01	-10.58
81	1996-02-28	-10.58
82	2016-10-07	-10.53
83	1992-06-10	-10.53
84	1994-03-08	-10.53
85	1997-01-15	-10.48
86	1994-07-28	-10.28
87	1994-12-05	-10.28
88	1995-02-27	-10.26
89	1996-01-12	-10.26
90	1995-02-21	-10.26
91	1996-05-08	-10.14
92	2000-11-21	-10.11
93	1999-09-23	-10.09
94	1997-08-07	-10.08
95	2020-04-01	-10.07
96	2009-05-04	-10.00
97	1995-12-14	-10.00
98	1998-03-20	-9.91
99	1996-07-15	-9.73
100	1999-07-19	-9.72

Best after-hours sessions of CMTL

This table shows top 100 best after-hours sessions of CMTL.

Position	Date	Percentage
1	1989-12-28	66.07
2	1990-06-14	59.14
3	1990-11-09	51.35
4	1989-08-04	50.00
5	1991-03-18	41.27
6	1991-08-07	40.00
7	1984-10-25	37.84
8	1985-01-04	32.93
9	1990-05-17	32.14
10	1984-07-03	30.71
11	1984-12-13	28.46
12	1990-05-24	25.68
13	1990-06-13	25.68
14	1989-07-17	25.68
15	1989-04-14	25.68
16	1989-07-05	25.68
17	1989-03-01	25.68
18	1984-12-28	25.00
19	1980-05-29	23.28
20	1985-01-24	22.82
21	1988-06-23	22.16
22	1982-01-19	21.83
23	1994-06-29	21.50
24	1991-05-10	21.50
25	1985-03-06	21.02
26	1995-07-28	20.90
27	1989-03-15	19.35
28	1989-05-01	19.35
29	1988-12-29	19.35
30	1988-12-07	19.35
31	1988-11-02	19.35
32	1990-01-04	19.35
33	1982-11-05	19.02
34	1992-06-19	18.49
35	1983-05-04	18.44
36	1981-09-09	18.18
37	1981-03-03	18.17
38	1985-08-13	18.14
39	1994-03-29	18.03
40	2000-12-12	17.98
41	1999-07-16	17.78
42	1981-03-02	17.73
43	1995-01-04	17.46
44	1980-10-23	17.13
45	1988-09-09	17.12
46	1988-08-12	17.12
47	1988-07-06	17.12
48	1988-06-13	17.12
49	1995-07-11	17.11
50	1994-12-01	16.85
51	1994-11-16	16.85
52	1985-01-29	16.82
53	1985-07-25	16.67
54	1981-07-29	16.64
55	2003-08-25	16.01
56	1995-12-13	15.94
57	1991-03-22	15.05
58	1994-12-02	15.05
59	1995-08-08	14.86
60	1995-11-10	14.86
61	1995-11-09	14.86
62	1995-11-14	14.86
63	1995-10-04	14.81
64	1980-04-10	14.80
65	1999-07-08	14.67
66	1984-08-03	14.29
67	1995-05-12	14.10
68	2021-10-29	14.09
69	2019-09-24	13.95
70	1999-07-06	13.93
71	2004-09-21	13.87
72	1996-01-26	13.85
73	1988-06-15	13.85
74	1988-08-25	13.85
75	1988-09-19	13.85
76	1984-12-27	13.85
77	1984-10-24	13.85
78	1996-01-29	13.85
79	1994-04-21	13.51
80	1994-04-08	13.51
81	1985-04-10	13.31
82	1982-08-24	13.31
83	1981-02-09	13.31
84	1985-05-28	13.31
85	1980-08-04	13.31
86	1996-10-17	12.94
87	1995-03-21	12.94
88	1996-10-28	12.94
89	2002-10-04	12.92
90	1982-05-05	12.89
91	1988-03-09	12.84
92	1988-02-10	12.84
93	1991-10-23	12.84
94	1984-11-20	12.84
95	1984-11-27	12.84
96	1988-06-17	12.84
97	1981-05-20	12.76
98	1981-05-07	12.76
99	1980-05-02	12.61
100	1980-04-09	12.61

Worst after-hours sessions of CMTL

This table shows the worst 100 after-hours sessions of CMTL.

Position	Date	Percentage
1	1990-11-06	-33.93
2	1988-10-24	-28.46
3	1988-07-05	-25.00
4	1990-03-14	-24.32
5	1989-11-17	-24.32
6	1990-10-10	-24.32
7	2009-03-09	-23.72
8	1984-06-20	-21.02
9	1989-07-14	-20.43
10	1989-08-22	-20.43
11	1989-07-25	-20.43
12	1989-01-31	-20.43
13	1990-06-12	-20.43
14	1989-06-14	-20.43
15	1990-07-30	-20.43
16	1990-01-24	-20.43
17	1989-04-10	-20.43
18	1984-11-16	-20.00
19	1988-07-01	-20.00
20	1984-06-18	-18.18
21	1994-06-27	-17.69
22	1994-06-28	-17.69
23	1991-01-15	-17.46
24	1995-07-27	-17.28
25	1984-10-02	-16.67
26	1984-11-14	-16.67
27	1981-09-04	-16.67
28	1984-11-07	-16.67
29	1990-07-18	-16.22
30	1988-11-29	-16.22
31	1988-12-30	-16.22
32	1989-08-16	-16.22
33	1989-04-05	-16.22
34	1989-05-09	-16.22
35	1988-12-15	-16.22
36	1990-01-10	-16.22
37	1991-08-05	-15.63
38	1992-06-18	-15.60
39	1999-07-12	-15.53
40	2021-10-04	-14.89
41	1995-01-05	-14.86
42	1988-09-07	-14.62
43	1988-07-20	-14.62
44	1988-05-04	-14.62
45	1990-06-18	-14.62
46	1991-06-21	-14.62
47	1980-03-26	-14.45
48	1984-06-28	-14.29
49	1995-01-23	-14.10
50	1995-07-21	-13.58
51	1995-07-24	-13.58
52	1991-08-02	-13.51
53	2012-12-06	-13.45
54	1984-07-20	-13.31
55	2016-06-16	-13.10
56	1995-10-09	-12.94
57	1995-07-17	-12.94
58	1995-07-13	-12.94
59	1995-04-10	-12.90
60	1995-04-21	-12.90
61	1995-05-10	-12.90
62	1995-08-17	-12.90
63	1992-05-27	-12.50
64	1995-05-15	-12.36
65	2021-06-08	-12.28
66	1997-07-29	-12.26
67	1996-01-25	-12.16
68	1984-12-26	-12.16
69	1984-10-19	-12.16
70	1988-09-29	-12.16
71	1988-08-26	-12.16
72	1990-06-15	-12.16
73	1984-12-12	-12.16
74	1988-04-05	-12.16
75	2018-09-26	-12.05
76	2020-06-03	-11.95
77	1981-07-02	-11.95
78	2022-06-09	-11.93
79	1994-04-07	-11.90
80	1994-04-20	-11.90
81	1985-04-09	-11.75
82	1984-04-06	-11.75
83	2020-01-28	-11.73
84	1980-06-17	-11.43
85	1984-10-15	-11.38
86	1984-12-19	-11.38
87	1984-11-30	-11.38
88	1984-11-26	-11.38
89	1988-03-15	-11.38
90	1988-02-01	-11.38
91	1988-03-02	-11.38
92	2017-09-27	-11.35
93	1996-12-13	-11.22
94	1981-09-03	-11.20
95	1981-02-20	-11.20
96	1995-10-13	-11.11
97	1985-04-12	-11.11
98	1995-03-27	-11.00
99	1994-11-22	-11.00
100	1997-04-29	-11.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:41

CMTL information

Full title

Comtech Telecommunications Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

15.91 (+1.00%)
Market cap

537M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Radio And Television Broadcasting And Communications Equipment
CMTL CEO

Mr. Fred Kornberg
Full-time employees

2,034
Address

275 West St
Annapolis
MARYLAND
11747
Website

http://www.comtechtel.com
Phone number

14102637616
Description

Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including modems, amplifiers, frequency converters, and network software to modulate, demodulate, and amplify signals, as well as to carry voice, video, and/or data over networks; and public safety and location technologies covering 911 call routing solutions that allow cellular carriers and over the Internet carriers to deliver emergency calls to public safety emergency call centers. The Government Solutions segment provides mission-critical technologies comprising tactical satellite-based networks, such as satellite modems, ruggedized routers, and solid-state drives; very small aperture terminals; and sustainment services for the secret Internet Protocol router and non-classified Internet Protocol router access point. This segment also offers high-performance transmission technologies that are used in communication systems comprising electronic warfare, radar, and identification friend or foe (IFF); troposcatter technologies for satellite communication; and high-power amplifiers and related switching technologies that are used in electronic warfare, communications, radar, IFF, and medical applications, such as oncology cancer treatment systems. The company serves satellite systems integrators, wireless and other communication service providers, satellite broadcasters, prime contractors and system suppliers, medical equipment companies, aviation industry system integrators, oil companies, and domestic and international defense and government customers, as well as end-customers. Comtech Telecommunications Corp. was founded in 1967 and is headquartered in Melville, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

199 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...