CMCT stock analysis of November 11, 1994
CIM Commercial Trust Corp
- CMCT IPO: 1993-12-17
- 5.15 (+0.98%)
- 187M market cap
- 7,349 trading days in total
- CMCT Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Services
- Real Estate Investment Trusts
- Mr. David Thompson
- 5 full-time employees
- Dallas, TEXAS
191.25 close price
All-time low
229 trading day
Pre-market
1994-11-10 close ⇢ 1994-11-11 open
0.00%
- Reached relative ALL-TIME low at 183.75It means it reached the lowest point until 1994-11-10. The all-time lowest point was reached in 2022-12-28.
- 1994-11-10 closed at 191.25
- 1994-11-11 opened at 191.25
Intraday
0.00%
- Reached relative ALL-TIME low at 183.75It means it reached the lowest point until 1994-11-11. The all-time lowest point was reached in 2022-12-28.
- opened at 191.25 ⇢ closed at 191.25
- highest at 191.25 ⇢ 0.00%
- lowest at 183.75 ⇢ -3.92%
- close-to-close ⇢ 0.00%
Post-market
1994-11-11 close ⇢ 1994-11-14 open
-3.92%
- Reached relative ALL-TIME low at 183.75It means it reached the lowest point until 1994-11-14. The all-time lowest point was reached in 2022-12-28.
- #16 worst post-market of 1994
- #93 worst post-market of all-time
- 1994-11-11 closed at 191.25
- 1994-11-14 opened at 183.75
CMCT investment calculator
This calculator shows the potential of CMCT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMCT
Duration:
28 years 111 days
Trading days:
7,120
SELL
Value on 2023-02-23 close
1,640.39
Dividends (110)
98.36%
+1,613.46
Stock growth
1.64%
-973.07
NET: +640.39
Total ROI: +64.04% (1.64x)
Annualised: +1.76% (1.02x)
Dividends ROI: +161.35% (2.61x)
Dividend Yield: +3.45% (1.03x)
Stock price: 5.15
Duration: 28 years 111 days
Trading days: 7,120
SELL
Value on 2023-02-23 close
26.93
NET: -973.07
ROI: -97.31% (0.03x)
Annualised: -11.99% (0.88x)
Stock price: 5.15
Duration: 28 years 111 days
Trading days: 7,120
Click here to calculate the HIGHEST and LOWEST values of your investment.
CMCT stock timeline
- November 11, 1994 was 229th CMCT trading day out of 7349.
- If we count from the first CMCT trading day ( 1993-12-17 ) to the last one ( 2023-02-23 ), November 11, 1994 is at 3.12% of entire CMCT stock history.
- It means that there are at least 7120 CMCT trading days after November 11, 1994.
- 1994-11-11 was 29 years 246 days OR 10831 days ago.
- November 11, 1994 was Friday of 45th week in 1994.
- 1994-11-11 was 219th trading day in 1994 ⬤ 9th trading day in 1994 November.
CMCT Dividends
- Our database shows that November 11, 1994 was NOT involved in CMCT dividends.
-
Dividends for CMCT stock was paid 113 times:
- 3 times before November 11, 1994
- 110 times after November 11, 1994
- The last ex-dividend date of CMCT was on 2020-12-11 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of CMCT:
- Dividends before 1994-11-11 (3)
- Divdiends after 1994-11-11 (110)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.36 | 2.74 | 61 | 0.69 | ||||
| 1994-10-25 | 3.60000 | 7.32 | quaterly | 92 | 1994-10-31 | 1994-11-14 | - | 1.85 |
| 1994-07-25 | 0.24000 | 0.45 | quaterly | 91 | 1994-07-29 | 1994-08-15 | - | 0.11 |
| 1994-04-25 | 0.24000 | 0.44 | quaterly | 0 | 1994-04-29 | 1994-05-09 | - | 0.11 |
CMCT stock splits
There were no stock splits on November 11, 1994, however our database shows that CMCT has:
- There were no stock splits that ocured until and including November 11, 1994.
- 2 stock splits that ocured after November 11, 1994. All of those splits were reverse splits.
- Acummulated stock split ratio after November 11, 1994 is 115It means if you bought 15 shares on November 11, 1994, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CMCT stock splits comparing to November 11, 1994:
- Splits before 1994-11-11 (0)
- Splits after 1994-11-11 (2)
There are no CMCT stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 15 | ||
| 2014-04-29 | 1:5 | 1 | 5 | yes |
| 2019-09-03 | 1:3 | 1 | 3 | yes |
CMCT Price Ranges
This section shows the current CMCT stock close price (191.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMCT
This section shows lows and highs of CMCT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 5.80
| 5.13
| 5.39
| 5.15
| -4.45 | 7.61 | -4.82 |
| 2023 January | 19 | 5.80
| 4.91
| 4.98
| 5.28
| 6.02 | 16.47 | -1.41 |
| 2022 December | 21 | 6.09
| 4.79
| 6.05
| 4.90
| -19.01 | 0.66 | -20.83 |
| 2022 November | 21 | 6.84
| 5.50
| 6.72
| 6.03
| -10.27 | 1.79 | -18.15 |
| 2022 October | 21 | 6.84
| 6.24
| 6.44
| 6.77
| 5.12 | 6.21 | -3.11 |
| 2022 September | 21 | 7.13
| 6.24
| 7.00
| 6.39
| -8.71 | 1.86 | -10.86 |
| 2022 August | 23 | 7.20
| 6.74
| 7.12
| 7.02
| -1.40 | 1.12 | -5.34 |
| 2022 July | 20 | 7.30
| 6.85
| 7.01
| 7.03
| 0.29 | 4.14 | -2.28 |
| 2022 June | 21 | 7.68
| 6.71
| 7.16
| 7.10
| -0.84 | 7.26 | -6.28 |
| 2022 May | 21 | 7.49
| 6.15
| 7.10
| 7.33
| 3.24 | 5.49 | -13.38 |
| 2022 April | 21 | 7.88
| 6.77
| 7.71
| 7.07
| -8.30 | 2.20 | -12.19 |
| 2022 March | 23 | 8.30
| 7.20
| 7.68
| 7.74
| 0.78 | 8.07 | -6.25 |
| 2022 February | 20 | 8.00
| 7.08
| 7.74
| 7.76
| 0.26 | 3.36 | -8.53 |
| 2022 January | 20 | 8.23
| 6.90
| 7.36
| 7.70
| 4.62 | 11.82 | -6.25 |
| 2021 December | 22 | 7.62
| 6.86
| 7.01
| 7.35
| 4.85 | 8.70 | -2.14 |
| 2021 November | 21 | 8.63
| 6.77
| 8.45
| 6.98
| -17.40 | 2.13 | -19.88 |
| 2021 October | 21 | 9.38
| 8.28
| 9.02
| 8.45
| -6.32 | 3.99 | -8.20 |
| 2021 September | 21 | 9.15
| 6.50
| 7.00
| 9.06
| 29.43 | 30.71 | -7.14 |
| 2021 August | 22 | 8.38
| 6.92
| 8.22
| 7.00
| -14.84 | 1.95 | -15.82 |
| 2021 July | 21 | 9.18
| 7.79
| 9.02
| 8.20
| -9.09 | 1.77 | -13.64 |
| 2021 June | 22 | 11.69
| 8.48
| 11.61
| 8.95
| -22.91 | 0.69 | -26.96 |
| 2021 May | 20 | 12.11
| 10.25
| 11.37
| 11.98
| 5.36 | 6.51 | -9.85 |
| 2021 April | 21 | 13.50
| 10.62
| 12.83
| 11.20
| -12.70 | 5.22 | -17.23 |
| 2021 March | 23 | 13.82
| 11.95
| 12.14
| 12.89
| 6.18 | 13.84 | -1.57 |
| 2021 February | 19 | 14.47
| 11.27
| 13.95
| 12.15
| -12.90 | 3.73 | -19.21 |
| 2021 January | 19 | 17.29
| 12.14
| 14.39
| 13.99
| -2.78 | 20.15 | -15.64 |
| 2020 December | 22 | 14.61
| 10.37
| 12.40
| 14.24
| 14.84 | 17.82 | -16.37 |
| 2020 November | 20 | 12.19
| 7.91
| 8.01
| 12.17
| 51.94 | 52.18 | -1.25 |
| 2020 October | 22 | 10.20
| 7.76
| 9.74
| 8.00
| -17.86 | 4.72 | -20.33 |
| 2020 September | 21 | 11.56
| 8.92
| 10.27
| 9.86
| -3.99 | 12.56 | -13.15 |
| 2020 August | 21 | 11.56
| 10.20
| 10.50
| 10.33
| -1.62 | 10.10 | -2.86 |
| 2020 July | 22 | 12.59
| 9.80
| 10.84
| 10.20
| -5.90 | 16.14 | -9.59 |
| 2020 June | 22 | 12.05
| 8.88
| 10.09
| 10.78
| 6.84 | 19.43 | -11.99 |
| 2020 May | 20 | 11.39
| 8.50
| 9.85
| 9.90
| 0.51 | 15.63 | -13.71 |
| 2020 April | 21 | 12.00
| 7.88
| 10.71
| 10.19
| -4.86 | 12.04 | -26.42 |
| 2020 March | 22 | 15.37
| 6.27
| 14.15
| 11.09
| -21.63 | 8.62 | -55.69 |
| 2020 February | 19 | 15.68
| 13.75
| 15.68
| 14.04
| -10.46 | 0.00 | -12.31 |
| 2020 January | 21 | 15.81
| 14.33
| 14.44
| 15.56
| 7.76 | 9.49 | -0.76 |
| 2019 December | 21 | 14.70
| 13.67
| 14.42
| 14.50
| 0.55 | 1.94 | -5.20 |
| 2019 November | 20 | 14.80
| 14.15
| 14.55
| 14.50
| -0.34 | 1.72 | -2.75 |
| 2019 October | 23 | 15.56
| 14.25
| 15.42
| 14.55
| -5.64 | 0.91 | -7.59 |
| 2019 September | 20 | 18.44
| 15.27
| 18.17
| 15.50
| -14.69 | 1.49 | -15.96 |
| 2019 August | 22 | 69.30
| 57.75
| 60.75
| 60.00
| -1.23 | 14.07 | -4.94 |
| 2019 July | 22 | 62.40
| 59.46
| 61.47
| 61.14
| -0.54 | 1.51 | -3.27 |
| 2019 June | 20 | 63.00
| 57.63
| 61.95
| 61.86
| -0.15 | 1.69 | -6.97 |
| 2019 May | 22 | 64.20
| 55.95
| 56.73
| 63.00
| 11.05 | 13.17 | -1.37 |
| 2019 April | 21 | 59.70
| 55.23
| 55.83
| 58.05
| 3.98 | 6.93 | -1.07 |
| 2019 March | 21 | 57.09
| 52.95
| 54.69
| 54.87
| 0.33 | 4.39 | -3.18 |
| 2019 February | 19 | 54.75
| 51.30
| 53.10
| 54.69
| 2.99 | 3.11 | -3.39 |
| 2019 January | 21 | 53.25
| 45.45
| 47.25
| 53.10
| 12.38 | 12.70 | -3.81 |
| 2018 December | 19 | 52.32
| 43.50
| 52.32
| 45.54
| -12.96 | 0.00 | -16.86 |
| 2018 November | 21 | 53.55
| 49.95
| 51.93
| 52.32
| 0.75 | 3.12 | -3.81 |
| 2018 October | 23 | 53.52
| 41.88
| 42.27
| 51.90
| 22.78 | 26.61 | -0.92 |
| 2018 September | 19 | 46.80
| 38.70
| 46.50
| 42.00
| -9.68 | 0.65 | -16.77 |
| 2018 August | 23 | 47.10
| 45.00
| 45.60
| 46.80
| 2.63 | 3.29 | -1.32 |
| 2018 July | 21 | 46.35
| 44.25
| 45.00
| 45.45
| 1.00 | 3.00 | -1.67 |
| 2018 June | 21 | 45.75
| 42.75
| 44.55
| 45.30
| 1.68 | 2.69 | -4.04 |
| 2018 May | 22 | 46.50
| 42.15
| 44.55
| 44.70
| 0.34 | 4.38 | -5.39 |
| 2018 April | 21 | 46.50
| 37.80
| 38.10
| 44.55
| 16.93 | 22.05 | -0.79 |
| 2018 March | 21 | 47.85
| 35.25
| 47.70
| 37.95
| -20.44 | 0.31 | -26.10 |
| 2018 February | 19 | 54.30
| 46.98
| 51.27
| 47.10
| -8.13 | 5.91 | -8.37 |
| 2018 January | 21 | 58.35
| 49.68
| 57.30
| 51.15
| -10.73 | 1.83 | -13.30 |
| 2017 December | 20 | 61.20
| 51.45
| 51.60
| 57.30
| 11.05 | 18.60 | -0.29 |
| 2017 November | 21 | 56.04
| 49.35
| 50.10
| 53.40
| 6.59 | 11.86 | -1.50 |
| 2017 October | 22 | 52.50
| 48.00
| 51.00
| 50.25
| -1.47 | 2.94 | -5.88 |
| 2017 September | 20 | 61.35
| 46.80
| 47.04
| 50.40
| 7.14 | 30.42 | -0.51 |
| 2017 August | 23 | 50.25
| 45.90
| 49.11
| 46.95
| -4.40 | 2.32 | -6.54 |
| 2017 July | 20 | 50.40
| 45.60
| 48.45
| 49.95
| 3.10 | 4.02 | -5.88 |
| 2017 June | 22 | 61.20
| 45.30
| 48.60
| 47.70
| -1.85 | 25.93 | -6.79 |
| 2017 May | 22 | 50.25
| 45.60
| 48.00
| 47.40
| -1.25 | 4.69 | -5.00 |
| 2017 April | 19 | 50.25
| 47.70
| 48.30
| 48.15
| -0.31 | 4.04 | -1.24 |
| 2017 March | 23 | 49.95
| 46.80
| 47.10
| 48.30
| 2.55 | 6.05 | -0.64 |
| 2017 February | 19 | 47.10
| 46.20
| 46.95
| 47.10
| 0.32 | 0.32 | -1.60 |
| 2017 January | 20 | 47.85
| 45.60
| 47.25
| 46.35
| -1.90 | 1.27 | -3.49 |
| 2016 December | 21 | 48.00
| 45.45
| 45.90
| 46.35
| 0.98 | 4.58 | -0.98 |
| 2016 November | 21 | 47.55
| 45.45
| 46.08
| 45.75
| -0.72 | 3.19 | -1.37 |
| 2016 October | 21 | 48.45
| 45.42
| 46.44
| 46.05
| -0.84 | 4.33 | -2.20 |
| 2016 September | 21 | 50.91
| 43.62
| 50.91
| 46.08
| -9.49 | 0.00 | -14.32 |
| 2016 August | 23 | 50.49
| 46.50
| 48.57
| 50.49
| 3.95 | 3.95 | -4.26 |
| 2016 July | 20 | 49.14
| 45.33
| 48.09
| 48.36
| 0.56 | 2.18 | -5.74 |
| 2016 June | 22 | 57.87
| 48.03
| 55.56
| 48.72
| -12.31 | 4.16 | -13.55 |
| 2016 May | 21 | 60.81
| 52.59
| 56.10
| 54.75
| -2.41 | 8.40 | -6.26 |
| 2016 April | 21 | 57.84
| 55.20
| 56.25
| 55.83
| -0.75 | 2.83 | -1.87 |
| 2016 March | 22 | 56.97
| 48.90
| 48.90
| 54.18
| 10.80 | 16.50 | 0.00 |
| 2016 February | 20 | 53.55
| 47.52
| 50.85
| 50.64
| -0.41 | 5.31 | -6.55 |
| 2016 January | 19 | 51.03
| 45.42
| 46.74
| 51.00
| 9.11 | 9.18 | -2.82 |
| 2015 December | 22 | 55.50
| 44.16
| 55.50
| 46.62
| -16.00 | 0.00 | -20.43 |
| 2015 November | 20 | 58.71
| 51.90
| 58.71
| 55.47
| -5.52 | 0.00 | -11.60 |
| 2015 October | 22 | 63.81
| 55.11
| 55.29
| 57.63
| 4.23 | 15.41 | -0.33 |
| 2015 September | 21 | 64.65
| 45.03
| 45.90
| 55.11
| 20.07 | 40.85 | -1.90 |
| 2015 August | 21 | 49.50
| 42.93
| 47.40
| 45.60
| -3.80 | 4.43 | -9.43 |
| 2015 July | 22 | 53.70
| 42.93
| 53.01
| 47.94
| -9.56 | 1.30 | -19.02 |
| 2015 June | 22 | 57.27
| 51.30
| 55.80
| 53.01
| -5.00 | 2.63 | -8.06 |
| 2015 May | 20 | 58.35
| 51.84
| 54.63
| 55.80
| 2.14 | 6.81 | -5.11 |
| 2015 April | 21 | 58.35
| 50.70
| 55.14
| 58.35
| 5.82 | 5.82 | -8.05 |
| 2015 March | 22 | 56.58
| 49.71
| 49.71
| 55.53
| 11.71 | 13.82 | 0.00 |
| 2015 February | 19 | 51.00
| 44.52
| 44.55
| 49.62
| 11.38 | 14.48 | -0.07 |
| 2015 January | 20 | 47.73
| 43.50
| 45.03
| 45.45
| 0.93 | 6.00 | -3.40 |
| 2014 December | 22 | 55.65
| 44.37
| 54.24
| 45.03
| -16.98 | 2.60 | -18.20 |
| 2014 November | 19 | 55.50
| 51.66
| 54.72
| 53.97
| -1.37 | 1.43 | -5.59 |
| 2014 October | 23 | 74.10
| 49.59
| 65.43
| 53.28
| -18.57 | 13.25 | -24.21 |
| 2014 September | 21 | 70.47
| 44.13
| 57.54
| 66.24
| 15.12 | 22.47 | -23.31 |
| 2014 August | 21 | 63.03
| 53.61
| 62.64
| 58.11
| -7.23 | 0.62 | -14.42 |
| 2014 July | 22 | 65.70
| 63.00
| 65.19
| 63.24
| -2.99 | 0.78 | -3.36 |
| 2014 June | 21 | 69.48
| 64.56
| 69.24
| 64.98
| -6.15 | 0.35 | -6.76 |
| 2014 May | 21 | 69.51
| 64.56
| 64.56
| 69.21
| 7.20 | 7.67 | 0.00 |
| 2014 April | 21 | 70.50
| 64.35
| 67.50
| 66.33
| -1.73 | 4.44 | -4.67 |
| 2014 March | 21 | 150.00
| 67.50
| 144.75
| 68.85
| -52.44 | 3.63 | -53.37 |
| 2014 February | 19 | 144.00
| 139.50
| 141.00
| 143.70
| 1.91 | 2.13 | -1.06 |
| 2014 January | 21 | 141.75
| 126.00
| 128.25
| 140.10
| 9.24 | 10.53 | -1.75 |
| 2013 December | 21 | 134.25
| 125.70
| 129.45
| 129.00
| -0.35 | 3.71 | -2.90 |
| 2013 November | 20 | 133.50
| 128.25
| 131.25
| 129.30
| -1.49 | 1.71 | -2.29 |
| 2013 October | 23 | 137.25
| 128.25
| 132.00
| 132.75
| 0.57 | 3.98 | -2.84 |
| 2013 September | 20 | 140.10
| 125.55
| 137.10
| 133.05
| -2.95 | 2.19 | -8.42 |
| 2013 August | 22 | 142.65
| 132.60
| 141.60
| 138.60
| -2.12 | 0.74 | -6.36 |
| 2013 July | 22 | 153.60
| 124.50
| 125.70
| 141.15
| 12.29 | 22.20 | -0.95 |
| 2013 June | 20 | 128.10
| 120.75
| 126.90
| 123.30
| -2.84 | 0.95 | -4.85 |
| 2013 May | 22 | 127.05
| 114.60
| 117.00
| 127.05
| 8.59 | 8.59 | -2.05 |
| 2013 April | 22 | 120.00
| 109.20
| 112.50
| 116.70
| 3.73 | 6.67 | -2.93 |
| 2013 March | 20 | 114.00
| 104.10
| 105.30
| 112.80
| 7.12 | 8.26 | -1.14 |
| 2013 February | 19 | 111.45
| 100.65
| 111.00
| 105.15
| -5.27 | 0.41 | -9.32 |
| 2013 January | 21 | 113.85
| 105.15
| 108.00
| 109.95
| 1.81 | 5.42 | -2.64 |
| 2012 December | 20 | 110.10
| 102.00
| 106.50
| 106.50
| 0.00 | 3.38 | -4.23 |
| 2012 November | 21 | 107.85
| 91.05
| 97.20
| 106.20
| 9.26 | 10.96 | -6.33 |
| 2012 October | 21 | 116.40
| 90.90
| 112.80
| 97.05
| -13.96 | 3.19 | -19.41 |
| 2012 September | 19 | 119.85
| 110.55
| 113.10
| 112.50
| -0.53 | 5.97 | -2.25 |
| 2012 August | 23 | 120.30
| 110.25
| 115.50
| 111.45
| -3.51 | 4.16 | -4.55 |
| 2012 July | 21 | 123.75
| 110.25
| 115.80
| 115.80
| 0.00 | 6.87 | -4.79 |
| 2012 June | 21 | 121.50
| 112.50
| 117.90
| 115.65
| -1.91 | 3.05 | -4.58 |
| 2012 May | 22 | 129.00
| 116.85
| 124.95
| 118.05
| -5.52 | 3.24 | -6.48 |
| 2012 April | 20 | 131.40
| 122.25
| 129.45
| 126.15
| -2.55 | 1.51 | -5.56 |
| 2012 March | 22 | 135.00
| 105.45
| 109.20
| 128.40
| 17.58 | 23.63 | -3.43 |
| 2012 February | 20 | 118.95
| 105.00
| 114.75
| 108.45
| -5.49 | 3.66 | -8.50 |
| 2012 January | 20 | 116.55
| 104.25
| 104.55
| 114.30
| 9.33 | 11.48 | -0.29 |
| 2011 December | 21 | 111.45
| 104.25
| 110.25
| 105.00
| -4.76 | 1.09 | -5.44 |
| 2011 November | 21 | 118.35
| 102.60
| 115.50
| 110.25
| -4.55 | 2.47 | -11.17 |
| 2011 October | 21 | 120.00
| 102.60
| 117.00
| 116.10
| -0.77 | 2.56 | -12.31 |
| 2011 September | 21 | 122.70
| 112.50
| 120.75
| 117.00
| -3.11 | 1.61 | -6.83 |
| 2011 August | 23 | 128.25
| 112.50
| 128.25
| 121.50
| -5.26 | 0.00 | -12.28 |
| 2011 July | 20 | 128.40
| 124.20
| 124.20
| 128.40
| 3.38 | 3.38 | 0.00 |
| 2011 June | 22 | 132.00
| 122.85
| 126.00
| 123.75
| -1.79 | 4.76 | -2.50 |
| 2011 May | 21 | 134.55
| 126.60
| 130.65
| 126.60
| -3.10 | 2.99 | -3.10 |
| 2011 April | 20 | 131.25
| 126.15
| 129.90
| 129.60
| -0.23 | 1.04 | -2.89 |
| 2011 March | 23 | 141.75
| 125.55
| 135.15
| 130.05
| -3.77 | 4.88 | -7.10 |
| 2011 February | 19 | 135.75
| 123.90
| 126.15
| 135.75
| 7.61 | 7.61 | -1.78 |
| 2011 January | 20 | 132.75
| 123.75
| 127.20
| 126.00
| -0.94 | 4.36 | -2.71 |
| 2010 December | 22 | 134.25
| 121.65
| 121.65
| 127.20
| 4.56 | 10.36 | 0.00 |
| 2010 November | 21 | 125.85
| 121.50
| 122.55
| 122.40
| -0.12 | 2.69 | -0.86 |
| 2010 October | 21 | 130.35
| 121.65
| 129.15
| 122.55
| -5.11 | 0.93 | -5.81 |
| 2010 September | 21 | 136.80
| 113.40
| 114.75
| 129.90
| 13.20 | 19.22 | -1.18 |
| 2010 August | 22 | 137.85
| 112.50
| 122.10
| 113.25
| -7.25 | 12.90 | -7.86 |
| 2010 July | 21 | 127.35
| 118.50
| 122.25
| 123.00
| 0.61 | 4.17 | -3.07 |
| 2010 June | 22 | 128.40
| 119.25
| 124.50
| 122.70
| -1.45 | 3.13 | -4.22 |
| 2010 May | 20 | 132.45
| 118.65
| 129.75
| 126.00
| -2.89 | 2.08 | -8.55 |
| 2010 April | 21 | 133.65
| 108.75
| 111.00
| 129.00
| 16.22 | 20.41 | -2.03 |
| 2010 March | 23 | 115.50
| 105.30
| 106.50
| 109.80
| 3.10 | 8.45 | -1.13 |
| 2010 February | 19 | 114.75
| 105.00
| 109.50
| 106.50
| -2.74 | 4.79 | -4.11 |
| 2010 January | 19 | 120.00
| 108.00
| 114.45
| 109.35
| -4.46 | 4.85 | -5.64 |
| 2009 December | 22 | 120.00
| 109.20
| 114.75
| 112.65
| -1.83 | 4.58 | -4.84 |
| 2009 November | 20 | 117.75
| 105.30
| 109.50
| 114.60
| 4.66 | 7.53 | -3.84 |
| 2009 October | 22 | 118.50
| 108.00
| 108.75
| 110.25
| 1.38 | 8.97 | -0.69 |
| 2009 September | 21 | 115.50
| 98.25
| 98.70
| 109.65
| 11.09 | 17.02 | -0.46 |
| 2009 August | 21 | 106.80
| 93.00
| 99.30
| 100.20
| 0.91 | 7.55 | -6.34 |
| 2009 July | 22 | 111.75
| 94.05
| 99.60
| 97.50
| -2.11 | 12.20 | -5.57 |
| 2009 June | 22 | 126.75
| 83.25
| 109.80
| 99.45
| -9.43 | 15.44 | -24.18 |
| 2009 May | 20 | 111.00
| 104.25
| 108.00
| 110.55
| 2.36 | 2.78 | -3.47 |
| 2009 April | 21 | 112.35
| 80.25
| 84.30
| 106.50
| 26.33 | 33.27 | -4.80 |
| 2009 March | 22 | 97.95
| 63.15
| 97.95
| 83.25
| -15.01 | 0.00 | -35.53 |
| 2009 February | 19 | 114.75
| 91.50
| 109.95
| 99.00
| -9.96 | 4.37 | -16.78 |
| 2009 January | 20 | 126.90
| 99.75
| 110.10
| 109.95
| -0.14 | 15.26 | -9.40 |
| 2008 December | 22 | 114.75
| 87.45
| 92.55
| 111.75
| 20.75 | 23.99 | -5.51 |
| 2008 November | 19 | 136.35
| 83.25
| 136.05
| 100.50
| -26.13 | 0.22 | -38.81 |
| 2008 October | 23 | 135.00
| 67.65
| 110.70
| 135.00
| 21.95 | 21.95 | -38.89 |
| 2008 September | 21 | 129.00
| 105.15
| 120.15
| 109.50
| -8.86 | 7.37 | -12.48 |
| 2008 August | 21 | 124.95
| 115.20
| 120.90
| 123.00
| 1.74 | 3.35 | -4.71 |
| 2008 July | 22 | 129.00
| 111.00
| 120.00
| 118.65
| -1.13 | 7.50 | -7.50 |
| 2008 June | 21 | 130.35
| 112.50
| 117.30
| 120.00
| 2.30 | 11.13 | -4.09 |
| 2008 May | 21 | 122.25
| 101.85
| 102.45
| 117.30
| 14.49 | 19.33 | -0.59 |
| 2008 April | 22 | 121.50
| 102.00
| 108.00
| 105.30
| -2.50 | 12.50 | -5.56 |
| 2008 March | 20 | 157.95
| 102.15
| 157.95
| 105.15
| -33.43 | 0.00 | -35.33 |
| 2008 February | 20 | 170.85
| 150.00
| 156.60
| 156.75
| 0.10 | 9.10 | -4.21 |
| 2008 January | 21 | 169.20
| 138.00
| 163.20
| 154.50
| -5.33 | 3.68 | -15.44 |
| 2007 December | 20 | 189.75
| 157.80
| 180.30
| 161.40
| -10.48 | 5.24 | -12.48 |
| 2007 November | 21 | 198.60
| 153.60
| 196.80
| 180.00
| -8.54 | 0.91 | -21.95 |
| 2007 October | 23 | 202.50
| 191.40
| 196.35
| 196.05
| -0.15 | 3.13 | -2.52 |
| 2007 September | 19 | 204.75
| 189.00
| 193.20
| 196.35
| 1.63 | 5.98 | -2.17 |
| 2007 August | 23 | 218.25
| 173.10
| 216.30
| 193.20
| -10.68 | 0.90 | -19.97 |
| 2007 July | 21 | 217.50
| 188.25
| 198.15
| 217.05
| 9.54 | 9.77 | -5.00 |
| 2007 June | 21 | 213.75
| 195.15
| 210.15
| 197.40
| -6.07 | 1.71 | -7.14 |
| 2007 May | 22 | 213.90
| 187.95
| 213.60
| 209.55
| -1.90 | 0.14 | -12.01 |
| 2007 April | 20 | 223.20
| 209.85
| 218.25
| 210.75
| -3.44 | 2.27 | -3.85 |
| 2007 March | 22 | 226.50
| 213.30
| 219.75
| 219.75
| 0.00 | 3.07 | -2.94 |
| 2007 February | 19 | 237.15
| 219.60
| 225.00
| 220.50
| -2.00 | 5.40 | -2.40 |
| 2007 January | 20 | 238.50
| 217.80
| 228.60
| 225.00
| -1.57 | 4.33 | -4.72 |
| 2006 December | 20 | 231.45
| 213.75
| 215.70
| 225.15
| 4.38 | 7.30 | -0.90 |
| 2006 November | 21 | 216.15
| 208.50
| 213.00
| 215.25
| 1.06 | 1.48 | -2.11 |
| 2006 October | 22 | 216.00
| 204.75
| 211.05
| 213.00
| 0.92 | 2.35 | -2.99 |
| 2006 September | 20 | 221.25
| 202.65
| 217.50
| 210.00
| -3.45 | 1.72 | -6.83 |
| 2006 August | 23 | 218.85
| 191.40
| 192.75
| 218.85
| 13.54 | 13.54 | -0.70 |
| 2006 July | 20 | 195.60
| 190.20
| 190.80
| 193.20
| 1.26 | 2.52 | -0.31 |
| 2006 June | 22 | 197.70
| 187.80
| 195.00
| 189.90
| -2.62 | 1.38 | -3.69 |
| 2006 May | 22 | 196.50
| 186.00
| 196.35
| 195.00
| -0.69 | 0.08 | -5.27 |
| 2006 April | 19 | 203.85
| 191.10
| 203.85
| 195.75
| -3.97 | 0.00 | -6.25 |
| 2006 March | 23 | 207.00
| 192.00
| 192.75
| 204.75
| 6.23 | 7.39 | -0.39 |
| 2006 February | 19 | 195.00
| 182.85
| 194.70
| 191.25
| -1.77 | 0.15 | -6.09 |
| 2006 January | 20 | 199.35
| 183.30
| 184.50
| 193.80
| 5.04 | 8.05 | -0.65 |
| 2005 December | 21 | 198.45
| 183.75
| 184.20
| 184.65
| 0.24 | 7.74 | -0.24 |
| 2005 November | 21 | 191.25
| 168.90
| 189.75
| 183.00
| -3.56 | 0.79 | -10.99 |
| 2005 October | 21 | 202.35
| 186.75
| 200.70
| 190.50
| -5.08 | 0.82 | -6.95 |
| 2005 September | 21 | 205.05
| 189.75
| 191.55
| 201.45
| 5.17 | 7.05 | -0.94 |
| 2005 August | 23 | 201.75
| 179.40
| 198.75
| 191.85
| -3.47 | 1.51 | -9.74 |
| 2005 July | 20 | 202.50
| 169.50
| 196.80
| 198.30
| 0.76 | 2.90 | -13.87 |
| 2005 June | 22 | 223.20
| 192.00
| 220.50
| 196.65
| -10.82 | 1.22 | -12.93 |
| 2005 May | 21 | 231.60
| 216.75
| 226.50
| 221.25
| -2.32 | 2.25 | -4.30 |
| 2005 April | 21 | 228.75
| 222.00
| 226.80
| 227.25
| 0.20 | 0.86 | -2.12 |
| 2005 March | 22 | 234.75
| 225.00
| 225.30
| 226.05
| 0.33 | 4.19 | -0.13 |
| 2005 February | 19 | 234.75
| 224.25
| 227.40
| 225.30
| -0.92 | 3.23 | -1.39 |
| 2005 January | 20 | 229.50
| 219.60
| 226.80
| 226.80
| 0.00 | 1.19 | -3.17 |
| 2004 December | 22 | 239.70
| 225.75
| 227.25
| 227.55
| 0.13 | 5.48 | -0.66 |
| 2004 November | 21 | 227.25
| 216.00
| 217.65
| 227.25
| 4.41 | 4.41 | -0.76 |
| 2004 October | 21 | 230.70
| 216.00
| 227.25
| 217.65
| -4.22 | 1.52 | -4.95 |
| 2004 September | 21 | 231.60
| 210.45
| 210.45
| 228.00
| 8.34 | 10.05 | 0.00 |
| 2004 August | 22 | 218.70
| 210.00
| 216.15
| 210.90
| -2.43 | 1.18 | -2.85 |
| 2004 July | 21 | 225.00
| 210.75
| 216.00
| 216.30
| 0.14 | 4.17 | -2.43 |
| 2004 June | 21 | 223.50
| 202.80
| 202.80
| 216.00
| 6.51 | 10.21 | 0.00 |
| 2004 May | 20 | 207.00
| 197.25
| 204.00
| 202.80
| -0.59 | 1.47 | -3.31 |
| 2004 April | 21 | 233.25
| 195.45
| 231.75
| 204.00
| -11.97 | 0.65 | -15.66 |
| 2004 March | 23 | 258.00
| 221.55
| 246.30
| 233.25
| -5.30 | 4.75 | -10.05 |
| 2004 February | 19 | 246.75
| 229.95
| 231.00
| 246.00
| 6.49 | 6.82 | -0.45 |
| 2004 January | 20 | 234.00
| 225.75
| 228.75
| 231.75
| 1.31 | 2.30 | -1.31 |
| 2003 December | 22 | 239.10
| 223.95
| 232.20
| 228.45
| -1.61 | 2.97 | -3.55 |
| 2003 November | 19 | 226.50
| 208.80
| 209.70
| 226.50
| 8.01 | 8.01 | -0.43 |
| 2003 October | 23 | 210.45
| 202.95
| 203.85
| 209.70
| 2.87 | 3.24 | -0.44 |
| 2003 September | 21 | 211.50
| 181.50
| 202.20
| 205.20
| 1.48 | 4.60 | -10.24 |
| 2003 August | 21 | 205.80
| 196.05
| 202.50
| 201.00
| -0.74 | 1.63 | -3.19 |
| 2003 July | 22 | 210.00
| 195.00
| 201.00
| 202.50
| 0.75 | 4.48 | -2.99 |
| 2003 June | 21 | 216.75
| 197.25
| 205.20
| 201.00
| -2.05 | 5.63 | -3.87 |
| 2003 May | 21 | 207.75
| 168.75
| 203.10
| 199.50
| -1.77 | 2.29 | -16.91 |
| 2003 April | 21 | 203.70
| 194.55
| 198.00
| 201.15
| 1.59 | 2.88 | -1.74 |
| 2003 March | 21 | 203.85
| 193.50
| 197.25
| 198.00
| 0.38 | 3.35 | -1.90 |
| 2003 February | 19 | 199.80
| 193.50
| 198.00
| 197.70
| -0.15 | 0.91 | -2.27 |
| 2003 January | 21 | 201.60
| 186.60
| 187.50
| 198.00
| 5.60 | 7.52 | -0.48 |
| 2002 December | 21 | 204.30
| 185.25
| 186.00
| 186.75
| 0.40 | 9.84 | -0.40 |
| 2002 November | 20 | 187.50
| 168.00
| 175.35
| 187.50
| 6.93 | 6.93 | -4.19 |
| 2002 October | 23 | 205.05
| 171.00
| 202.50
| 175.20
| -13.48 | 1.26 | -15.56 |
| 2002 September | 20 | 213.60
| 199.05
| 211.50
| 204.60
| -3.26 | 0.99 | -5.89 |
| 2002 August | 22 | 213.75
| 202.50
| 213.75
| 213.00
| -0.35 | 0.00 | -5.26 |
| 2002 July | 22 | 226.50
| 191.40
| 213.00
| 211.50
| -0.70 | 6.34 | -10.14 |
| 2002 June | 20 | 232.50
| 210.75
| 219.75
| 213.00
| -3.07 | 5.80 | -4.10 |
| 2002 May | 22 | 226.95
| 213.75
| 214.35
| 221.40
| 3.29 | 5.88 | -0.28 |
| 2002 April | 22 | 231.00
| 212.25
| 214.05
| 214.20
| 0.07 | 7.92 | -0.84 |
| 2002 March | 20 | 221.25
| 205.65
| 206.70
| 214.80
| 3.92 | 7.04 | -0.51 |
| 2002 February | 19 | 209.25
| 195.75
| 204.00
| 206.10
| 1.03 | 2.57 | -4.04 |
| 2002 January | 21 | 207.75
| 192.75
| 202.50
| 204.00
| 0.74 | 2.59 | -4.81 |
| 2001 December | 20 | 209.85
| 192.00
| 195.75
| 202.50
| 3.45 | 7.20 | -1.92 |
| 2001 November | 21 | 207.00
| 177.00
| 185.25
| 195.75
| 5.67 | 11.74 | -4.45 |
| 2001 October | 23 | 202.50
| 183.00
| 184.50
| 185.10
| 0.33 | 9.76 | -0.81 |
| 2001 September | 15 | 228.30
| 177.75
| 227.25
| 184.50
| -18.81 | 0.46 | -21.78 |
| 2001 August | 23 | 228.60
| 206.70
| 210.00
| 226.50
| 7.86 | 8.86 | -1.57 |
| 2001 July | 21 | 216.75
| 206.25
| 208.50
| 209.25
| 0.36 | 3.96 | -1.08 |
| 2001 June | 21 | 224.25
| 192.00
| 208.50
| 208.50
| 0.00 | 7.55 | -7.91 |
| 2001 May | 22 | 216.75
| 180.00
| 182.25
| 209.55
| 14.98 | 18.93 | -1.23 |
| 2001 April | 20 | 196.50
| 174.75
| 196.50
| 182.10
| -7.33 | 0.00 | -11.07 |
| 2001 March | 22 | 209.25
| 177.00
| 180.00
| 196.50
| 9.17 | 16.25 | -1.67 |
| 2001 February | 19 | 187.50
| 162.60
| 162.60
| 180.00
| 10.70 | 15.31 | 0.00 |
| 2001 January | 21 | 168.75
| 135.00
| 135.00
| 162.60
| 20.44 | 25.00 | 0.00 |
| 2000 December | 20 | 150.00
| 130.31
| 142.50
| 131.25
| -7.89 | 5.26 | -8.55 |
| 2000 November | 21 | 153.75
| 142.50
| 146.25
| 144.38
| -1.28 | 5.13 | -2.56 |
| 2000 October | 22 | 156.56
| 140.63
| 155.63
| 148.13
| -4.82 | 0.60 | -9.64 |
| 2000 September | 20 | 165.00
| 138.75
| 156.56
| 155.63
| -0.59 | 5.39 | -11.38 |
| 2000 August | 23 | 159.38
| 146.25
| 153.75
| 155.63
| 1.22 | 3.66 | -4.88 |
| 2000 July | 20 | 163.13
| 150.94
| 153.75
| 153.75
| 0.00 | 6.10 | -1.83 |
| 2000 June | 22 | 166.88
| 153.75
| 159.38
| 153.75
| -3.53 | 4.71 | -3.53 |
| 2000 May | 22 | 180.00
| 158.44
| 165.00
| 159.38
| -3.41 | 9.09 | -3.98 |
| 2000 April | 19 | 166.88
| 150.00
| 153.75
| 166.88
| 8.54 | 8.54 | -2.44 |
| 2000 March | 23 | 189.38
| 150.94
| 161.25
| 150.94
| -6.39 | 17.44 | -6.39 |
| 2000 February | 20 | 167.81
| 150.00
| 153.75
| 161.25
| 4.88 | 9.14 | -2.44 |
| 2000 January | 20 | 168.75
| 140.63
| 150.94
| 151.88
| 0.62 | 11.80 | -6.83 |
| 1999 December | 22 | 186.56
| 146.25
| 181.88
| 151.88
| -16.49 | 2.57 | -19.59 |
| 1999 November | 21 | 185.63
| 168.75
| 178.13
| 185.63
| 4.21 | 4.21 | -5.27 |
| 1999 October | 21 | 198.75
| 178.13
| 196.88
| 180.00
| -8.57 | 0.95 | -9.52 |
| 1999 September | 21 | 212.81
| 196.88
| 204.38
| 198.75
| -2.75 | 4.12 | -3.67 |
| 1999 August | 22 | 209.06
| 193.13
| 207.19
| 201.56
| -2.72 | 0.90 | -6.79 |
| 1999 July | 21 | 221.25
| 206.25
| 210.94
| 208.13
| -1.33 | 4.89 | -2.22 |
| 1999 June | 22 | 228.75
| 210.00
| 222.19
| 211.88
| -4.64 | 2.95 | -5.49 |
| 1999 May | 20 | 232.50
| 220.31
| 223.13
| 222.19
| -0.42 | 4.20 | -1.26 |
| 1999 April | 21 | 241.88
| 210.00
| 234.38
| 221.25
| -5.60 | 3.20 | -10.40 |
| 1999 March | 23 | 240.00
| 206.25
| 217.50
| 240.00
| 10.34 | 10.34 | -5.17 |
| 1999 February | 19 | 243.75
| 217.50
| 243.75
| 219.38
| -10.00 | 0.00 | -10.77 |
| 1999 January | 19 | 250.31
| 238.13
| 247.50
| 245.63
| -0.76 | 1.14 | -3.79 |
| 1998 December | 22 | 270.00
| 249.38
| 264.38
| 249.38
| -5.67 | 2.13 | -5.67 |
| 1998 November | 20 | 266.25
| 243.75
| 251.25
| 260.63
| 3.73 | 5.97 | -2.99 |
| 1998 October | 22 | 260.63
| 195.94
| 260.63
| 249.38
| -4.32 | 0.00 | -24.82 |
| 1998 September | 21 | 272.81
| 226.88
| 245.63
| 262.50
| 6.87 | 11.07 | -7.63 |
| 1998 August | 21 | 262.50
| 236.25
| 250.31
| 243.75
| -2.62 | 4.87 | -5.62 |
| 1998 July | 22 | 283.13
| 236.25
| 272.81
| 249.38
| -8.59 | 3.78 | -13.40 |
| 1998 June | 22 | 307.50
| 268.13
| 301.88
| 271.88
| -9.94 | 1.86 | -11.18 |
| 1998 May | 20 | 302.81
| 270.00
| 295.31
| 300.00
| 1.59 | 2.54 | -8.57 |
| 1998 April | 21 | 308.44
| 290.63
| 295.31
| 295.31
| 0.00 | 4.45 | -1.58 |
| 1998 March | 22 | 305.63
| 292.50
| 299.06
| 294.38
| -1.56 | 2.20 | -2.19 |
| 1998 February | 19 | 311.25
| 296.25
| 311.25
| 298.13
| -4.22 | 0.00 | -4.82 |
| 1998 January | 20 | 311.25
| 292.50
| 297.19
| 309.38
| 4.10 | 4.73 | -1.58 |
| 1997 December | 22 | 305.63
| 290.63
| 300.94
| 298.13
| -0.93 | 1.56 | -3.43 |
| 1997 November | 19 | 311.25
| 281.25
| 285.00
| 299.06
| 4.93 | 9.21 | -1.32 |
| 1997 October | 23 | 303.75
| 286.88
| 292.50
| 288.75
| -1.28 | 3.85 | -1.92 |
| 1997 September | 21 | 309.38
| 285.00
| 286.88
| 294.38
| 2.61 | 7.84 | -0.66 |
| 1997 August | 21 | 296.25
| 273.75
| 276.56
| 286.88
| 3.73 | 7.12 | -1.02 |
| 1997 July | 22 | 283.13
| 270.00
| 271.88
| 275.63
| 1.38 | 4.14 | -0.69 |
| 1997 June | 21 | 288.75
| 255.00
| 256.88
| 271.88
| 5.84 | 12.41 | -0.73 |
| 1997 May | 21 | 266.25
| 251.25
| 253.13
| 256.88
| 1.48 | 5.18 | -0.74 |
| 1997 April | 22 | 262.50
| 249.38
| 258.75
| 251.25
| -2.90 | 1.45 | -3.62 |
| 1997 March | 20 | 273.75
| 256.88
| 271.88
| 260.63
| -4.14 | 0.69 | -5.52 |
| 1997 February | 19 | 275.63
| 262.50
| 264.38
| 273.75
| 3.54 | 4.26 | -0.71 |
| 1997 January | 22 | 271.88
| 255.00
| 264.38
| 264.38
| 0.00 | 2.84 | -3.55 |
| 1996 December | 21 | 270.00
| 249.38
| 249.38
| 266.25
| 6.76 | 8.27 | 0.00 |
| 1996 November | 20 | 255.00
| 238.13
| 245.63
| 251.25
| 2.29 | 3.81 | -3.05 |
| 1996 October | 23 | 249.38
| 240.00
| 240.00
| 245.63
| 2.35 | 3.91 | 0.00 |
| 1996 September | 20 | 253.13
| 238.13
| 241.88
| 241.88
| 0.00 | 4.65 | -1.55 |
| 1996 August | 22 | 247.50
| 226.88
| 226.88
| 241.88
| 6.61 | 9.09 | 0.00 |
| 1996 July | 22 | 236.25
| 219.38
| 230.63
| 228.75
| -0.82 | 2.44 | -4.88 |
| 1996 June | 20 | 251.25
| 230.63
| 243.75
| 232.50
| -4.62 | 3.08 | -5.38 |
| 1996 May | 22 | 247.50
| 228.75
| 243.75
| 247.50
| 1.54 | 1.54 | -6.15 |
| 1996 April | 21 | 260.63
| 245.63
| 260.63
| 245.63
| -5.76 | 0.00 | -5.76 |
| 1996 March | 21 | 268.13
| 247.50
| 249.38
| 260.63
| 4.51 | 7.52 | -0.75 |
| 1996 February | 20 | 253.13
| 238.13
| 243.75
| 251.25
| 3.08 | 3.85 | -2.31 |
| 1996 January | 22 | 255.00
| 236.25
| 241.88
| 243.75
| 0.77 | 5.42 | -2.33 |
| 1995 December | 20 | 256.88
| 228.75
| 230.63
| 243.75
| 5.69 | 11.38 | -0.82 |
| 1995 November | 21 | 238.13
| 217.50
| 221.25
| 230.63
| 4.24 | 7.63 | -1.69 |
| 1995 October | 22 | 225.00
| 208.13
| 219.38
| 221.25
| 0.85 | 2.56 | -5.13 |
| 1995 September | 20 | 225.00
| 211.88
| 225.00
| 217.50
| -3.33 | 0.00 | -5.83 |
| 1995 August | 23 | 226.88
| 206.25
| 213.75
| 225.00
| 5.26 | 6.14 | -3.51 |
| 1995 July | 20 | 225.00
| 211.88
| 223.13
| 215.63
| -3.36 | 0.84 | -5.04 |
| 1995 June | 22 | 226.88
| 206.25
| 211.88
| 219.38
| 3.54 | 7.08 | -2.66 |
| 1995 May | 22 | 221.25
| 200.63
| 204.38
| 210.00
| 2.75 | 8.25 | -1.83 |
| 1995 April | 19 | 200.63
| 183.75
| 193.13
| 200.63
| 3.88 | 3.88 | -4.86 |
| 1995 March | 23 | 208.13
| 181.88
| 191.25
| 189.38
| -0.98 | 8.83 | -4.90 |
| 1995 February | 19 | 202.50
| 187.50
| 196.88
| 191.25
| -2.86 | 2.85 | -4.76 |
| 1995 January | 21 | 210.00
| 176.25
| 176.25
| 195.00
| 10.64 | 19.15 | 0.00 |
| 1994 December | 21 | 183.75
| 168.75
| 176.25
| 176.25
| 0.00 | 4.26 | -4.26 |
| 1994 November | 21 | 202.50
| 168.75
| 195.00
| 176.25
| -9.62 | 3.85 | -13.46 |
| 1994 October | 21 | 213.75
| 195.00
| 202.50
| 195.00
| -3.70 | 5.56 | -3.70 |
| 1994 September | 21 | 213.75
| 202.50
| 202.50
| 213.75
| 5.56 | 5.56 | 0.00 |
| 1994 August | 23 | 221.25
| 202.50
| 213.75
| 202.50
| -5.26 | 3.51 | -5.26 |
| 1994 July | 20 | 225.00
| 213.75
| 225.00
| 213.75
| -5.00 | 0.00 | -5.00 |
| 1994 June | 22 | 228.75
| 213.75
| 225.00
| 217.50
| -3.33 | 1.67 | -5.00 |
| 1994 May | 21 | 225.00
| 210.00
| 210.00
| 225.00
| 7.14 | 7.14 | 0.00 |
| 1994 April | 19 | 230.63
| 198.75
| 202.50
| 217.50
| 7.41 | 13.89 | -1.85 |
| 1994 March | 23 | 228.75
| 202.50
| 221.25
| 210.00
| -5.08 | 3.39 | -8.47 |
| 1994 February | 19 | 228.75
| 217.50
| 225.00
| 225.00
| 0.00 | 1.67 | -3.33 |
| 1994 January | 21 | 228.75
| 206.25
| 225.00
| 221.25
| -1.67 | 1.67 | -8.33 |
| 1993 December | 10 | 228.75
| 225.00
| 225.00
| 225.00
| 0.00 | 1.67 | 0.00 |
CMCT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMCT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-09 | 4.08 |
| 2 | 1994-11-14 | 4.08 |
| 3 | 1994-11-15 | 2.81 |
| 4 | 1994-11-04 | 2.00 |
| 5 | 1994-11-17 | -0.51 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-03-30 | 5.56 |
| 2 | 1994-10-03 | 5.56 |
| 3 | 1994-09-21 | 5.56 |
| 4 | 1994-04-18 | 5.17 |
| 5 | 1994-09-23 | 5.07 |
| 6 | 1994-07-27 | 4.39 |
| 7 | 1994-07-12 | 4.39 |
| 8 | 1994-12-02 | 4.35 |
| 9 | 1994-01-28 | 4.27 |
| 10 | 1994-11-09 | 4.08 |
| 11 | 1994-11-14 | 4.08 |
| 12 | 1994-10-27 | 3.85 |
| 13 | 1994-10-28 | 3.85 |
| 14 | 1994-08-26 | 3.70 |
| 15 | 1994-08-29 | 3.70 |
| 16 | 1994-08-30 | 3.70 |
| 17 | 1994-04-07 | 3.64 |
| 18 | 1994-08-12 | 3.57 |
| 19 | 1994-08-08 | 3.57 |
| 20 | 1994-07-11 | 3.51 |
| 21 | 1994-07-20 | 3.51 |
| 22 | 1994-06-21 | 3.51 |
| 23 | 1994-01-11 | 3.45 |
| 24 | 1994-06-07 | 3.45 |
| 25 | 1994-06-29 | 3.45 |
| 26 | 1994-06-30 | 3.45 |
| 27 | 1994-02-10 | 3.45 |
| 28 | 1994-05-12 | 3.45 |
| 29 | 1994-05-10 | 3.45 |
| 30 | 1994-04-08 | 3.45 |
| 31 | 1994-03-16 | 3.45 |
| 32 | 1994-03-14 | 3.45 |
| 33 | 1994-06-06 | 3.45 |
| 34 | 1994-06-03 | 3.45 |
| 35 | 1994-02-08 | 3.45 |
| 36 | 1994-02-03 | 3.45 |
| 37 | 1994-02-02 | 3.45 |
| 38 | 1994-01-27 | 3.45 |
| 39 | 1994-01-14 | 3.45 |
| 40 | 1994-01-12 | 3.45 |
| 41 | 1994-05-17 | 3.45 |
| 42 | 1994-05-20 | 3.45 |
| 43 | 1994-06-10 | 3.39 |
| 44 | 1994-08-01 | 3.06 |
| 45 | 1994-11-15 | 2.81 |
| 46 | 1994-07-15 | 2.63 |
| 47 | 1994-07-08 | 2.61 |
| 48 | 1994-03-10 | 2.54 |
| 49 | 1994-12-28 | 2.48 |
| 50 | 1994-12-29 | 2.13 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-25 | -4.26 |
| 2 | 1994-11-29 | -4.26 |
| 3 | 1994-11-21 | -4.17 |
| 4 | 1994-11-18 | -4.17 |
| 5 | 1994-11-07 | -3.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-10-11 | -5.45 |
| 2 | 1994-09-16 | -5.26 |
| 3 | 1994-09-27 | -5.26 |
| 4 | 1994-10-04 | -5.26 |
| 5 | 1994-09-30 | -5.26 |
| 6 | 1994-06-17 | -5.00 |
| 7 | 1994-07-06 | -5.00 |
| 8 | 1994-11-25 | -4.26 |
| 9 | 1994-11-29 | -4.26 |
| 10 | 1994-11-18 | -4.17 |
| 11 | 1994-11-21 | -4.17 |
| 12 | 1994-12-19 | -4.17 |
| 13 | 1994-12-05 | -4.08 |
| 14 | 1994-11-08 | -3.92 |
| 15 | 1994-11-07 | -3.92 |
| 16 | 1994-11-11 | -3.92 |
| 17 | 1994-10-21 | -3.70 |
| 18 | 1994-10-18 | -3.70 |
| 19 | 1994-10-26 | -3.70 |
| 20 | 1994-03-31 | -3.57 |
| 21 | 1994-08-25 | -3.57 |
| 22 | 1994-08-24 | -3.57 |
| 23 | 1994-08-19 | -3.45 |
| 24 | 1994-05-06 | -3.45 |
| 25 | 1994-04-29 | -3.45 |
| 26 | 1994-08-16 | -3.45 |
| 27 | 1994-08-18 | -3.45 |
| 28 | 1994-08-04 | -3.39 |
| 29 | 1994-06-20 | -3.39 |
| 30 | 1994-05-25 | -3.33 |
| 31 | 1994-04-13 | -3.33 |
| 32 | 1994-05-23 | -3.33 |
| 33 | 1994-05-24 | -3.33 |
| 34 | 1994-05-13 | -3.33 |
| 35 | 1994-02-09 | -3.33 |
| 36 | 1994-02-16 | -3.28 |
| 37 | 1994-02-18 | -3.28 |
| 38 | 1994-02-25 | -3.28 |
| 39 | 1994-11-28 | -3.23 |
| 40 | 1994-12-22 | -3.10 |
| 41 | 1994-12-23 | -3.06 |
| 42 | 1994-06-01 | -2.93 |
| 43 | 1994-10-19 | -2.81 |
| 44 | 1994-10-12 | -2.72 |
| 45 | 1994-08-23 | -2.68 |
| 46 | 1994-08-05 | -2.61 |
| 47 | 1994-04-28 | -2.61 |
| 48 | 1994-03-17 | -2.52 |
| 49 | 1994-02-24 | -2.48 |
| 50 | 1994-12-14 | -2.08 |
CMCT best and worst intraday sessions
This section shows best and worst intraday sessions of CMCT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1994
- Month: 1994 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-29 | 4.44 |
| 2 | 1994-11-30 | 4.44 |
| 3 | 1994-11-21 | 4.35 |
| 4 | 1994-11-08 | 4.08 |
| 5 | 1994-11-28 | 3.34 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-10-12 | 5.77 |
| 2 | 1994-09-30 | 5.56 |
| 3 | 1994-09-28 | 5.56 |
| 4 | 1994-05-09 | 5.36 |
| 5 | 1994-11-29 | 4.44 |
| 6 | 1994-11-30 | 4.44 |
| 7 | 1994-07-22 | 4.39 |
| 8 | 1994-12-20 | 4.35 |
| 9 | 1994-11-21 | 4.35 |
| 10 | 1994-12-06 | 4.26 |
| 11 | 1994-12-23 | 4.26 |
| 12 | 1994-11-08 | 4.08 |
| 13 | 1994-10-21 | 3.85 |
| 14 | 1994-10-26 | 3.85 |
| 15 | 1994-09-07 | 3.70 |
| 16 | 1994-09-13 | 3.70 |
| 17 | 1994-09-01 | 3.70 |
| 18 | 1994-08-25 | 3.70 |
| 19 | 1994-04-06 | 3.70 |
| 20 | 1994-09-15 | 3.67 |
| 21 | 1994-04-29 | 3.57 |
| 22 | 1994-08-18 | 3.57 |
| 23 | 1994-05-06 | 3.57 |
| 24 | 1994-08-19 | 3.57 |
| 25 | 1994-05-02 | 3.57 |
| 26 | 1994-08-04 | 3.51 |
| 27 | 1994-06-20 | 3.51 |
| 28 | 1994-05-31 | 3.45 |
| 29 | 1994-05-25 | 3.45 |
| 30 | 1994-04-13 | 3.45 |
| 31 | 1994-05-24 | 3.45 |
| 32 | 1994-04-15 | 3.45 |
| 33 | 1994-06-23 | 3.45 |
| 34 | 1994-02-25 | 3.39 |
| 35 | 1994-02-17 | 3.39 |
| 36 | 1994-11-28 | 3.34 |
| 37 | 1994-05-16 | 3.02 |
| 38 | 1994-10-19 | 2.89 |
| 39 | 1994-08-24 | 2.75 |
| 40 | 1994-05-04 | 2.68 |
| 41 | 1994-07-18 | 2.56 |
| 42 | 1994-02-24 | 2.54 |
| 43 | 1994-12-02 | 2.22 |
| 44 | 1994-11-22 | 2.17 |
| 45 | 1994-12-14 | 2.13 |
| 46 | 1994-12-05 | 2.08 |
| 47 | 1994-11-01 | 1.92 |
| 48 | 1994-10-20 | 1.92 |
| 49 | 1994-10-14 | 1.89 |
| 50 | 1994-10-07 | 1.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-11-15 | -3.92 |
| 2 | 1994-11-04 | -3.85 |
| 3 | 1994-11-16 | -2.73 |
| 4 | 1994-11-18 | -1.54 |
| 5 | 1994-11-01 | 1.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1994-09-29 | -5.26 |
| 2 | 1994-07-25 | -5.00 |
| 3 | 1994-09-23 | -4.82 |
| 4 | 1994-12-01 | -4.26 |
| 5 | 1994-07-20 | -4.20 |
| 6 | 1994-07-28 | -4.20 |
| 7 | 1994-12-29 | -4.08 |
| 8 | 1994-11-15 | -3.92 |
| 9 | 1994-11-04 | -3.85 |
| 10 | 1994-10-28 | -3.70 |
| 11 | 1994-10-31 | -3.70 |
| 12 | 1994-08-31 | -3.57 |
| 13 | 1994-08-29 | -3.57 |
| 14 | 1994-09-09 | -3.57 |
| 15 | 1994-09-14 | -3.57 |
| 16 | 1994-03-30 | -3.57 |
| 17 | 1994-09-02 | -3.57 |
| 18 | 1994-08-30 | -3.57 |
| 19 | 1994-08-11 | -3.45 |
| 20 | 1994-08-09 | -3.45 |
| 21 | 1994-01-19 | -3.45 |
| 22 | 1994-05-03 | -3.45 |
| 23 | 1994-05-05 | -3.45 |
| 24 | 1994-03-29 | -3.39 |
| 25 | 1994-07-11 | -3.39 |
| 26 | 1994-07-12 | -3.39 |
| 27 | 1994-07-21 | -3.39 |
| 28 | 1994-08-03 | -3.39 |
| 29 | 1994-04-18 | -3.33 |
| 30 | 1994-07-14 | -3.33 |
| 31 | 1994-05-12 | -3.33 |
| 32 | 1994-05-17 | -3.33 |
| 33 | 1994-06-30 | -3.33 |
| 34 | 1994-04-11 | -3.33 |
| 35 | 1994-06-07 | -3.33 |
| 36 | 1994-06-06 | -3.33 |
| 37 | 1994-02-11 | -3.33 |
| 38 | 1994-03-14 | -3.33 |
| 39 | 1994-01-12 | -3.33 |
| 40 | 1994-01-14 | -3.33 |
| 41 | 1994-02-01 | -3.33 |
| 42 | 1994-02-03 | -3.33 |
| 43 | 1994-02-04 | -3.33 |
| 44 | 1994-04-20 | -3.28 |
| 45 | 1994-01-31 | -3.28 |
| 46 | 1994-10-13 | -2.81 |
| 47 | 1994-10-06 | -2.78 |
| 48 | 1994-11-16 | -2.73 |
| 49 | 1994-07-27 | -2.57 |
| 50 | 1994-01-28 | -2.50 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:03
