CMCT stock overview

CIM Commercial Trust Corp

CMCT IPO: 1993-12-17
5.15 (+0.98%)
187M market cap
7,349 trading days in total
CMCT Latest trading day: 2023-02-23

NasdaqGM
Consumer Services
Real Estate Investment Trusts
Mr. David Thompson
5 full-time employees
Dallas, TEXAS

CMCT stock Buy and Hold Potential More info

INVESTMENT at 1993-12-17 open

CMCT open price was $225.00

1,000.00

Click to edit

HOLDING TIME

7348 trading days

29 years 75 days

TODAY'S WORTH — including dividends (113)

As of 2023-02-23 close price ($5.15)

1,412.47

Click to edit

ROI: +41.25% (1.41x) – ANNU: +1.19% (1.01x)

CMCT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	113	2.50%	quaterly	2020-12-11

CMCT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	115 15 shares on 1993-12-17 1 shares on 2023-02-23	2	2	2019-09-03On 2019-09-03 split factor was 1:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CMCT Latest trading days

This table contains the list of 500 latest trading days of CMCT.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.83	0.01	-0.14	43,285	7.85	7.98	7.68	3.70	-0.18	0.04
7349	2023-02-23	5.15	0.10	-1.90	5,412	5.25	5.51	5.13	7.24	-1.90	0.00
7348	2023-02-22	5.25	0.08	-1.50	21,655	5.32	5.37	5.24	2.44	-1.32	0.00
7347	2023-02-21	5.33	0.12	-2.20	10,366	5.51	5.51	5.24	4.90	-3.27	-0.19
7346	2023-02-17	5.45	0.05	0.93	22,325	5.36	5.57	5.36	3.92	1.68	1.10
7345	2023-02-16	5.40	0.01	0.19	7,364	5.60	5.60	5.40	3.57	-3.57	-0.74
7344	2023-02-15	5.39	0.14	2.67	34,954	5.40	5.41	5.26	2.78	-0.19	3.90
7343	2023-02-14	5.25	0.28	-5.06	31,732	5.40	5.49	5.25	4.44	-2.78	2.86
7342	2023-02-13	5.53	0.07	1.28	5,233	5.46	5.53	5.40	2.38	1.28	-2.35
7341	2023-02-10	5.46	0.06	1.11	1,872	5.60	5.60	5.36	4.29	-2.50	0.00
7340	2023-02-09	5.40	0.11	-2.00	4,525	5.29	5.48	5.26	4.16	2.08	3.70
7339	2023-02-08	5.51	0.15	-2.65	4,539	5.62	5.63	5.32	5.52	-1.96	-3.99
7338	2023-02-07	5.66	0.06	1.07	12,840	5.62	5.80	5.39	7.30	0.71	-0.71
7337	2023-02-06	5.60	0.16	2.94	2,378	5.44	5.62	5.44	3.31	2.94	0.36
7336	2023-02-03	5.44	0.19	3.62	9,569	5.36	5.51	5.23	5.22	1.49	0.00
7335	2023-02-02	5.25	0.01	0.19	1,970	5.25	5.34	5.25	1.71	0.00	2.10
7334	2023-02-01	5.24	0.04	-0.76	2,582	5.39	5.40	5.22	3.34	-2.78	0.19
7333	2023-01-31	5.28	0.12	2.33	1,596	5.27	5.28	5.20	1.52	0.19	2.08
7332	2023-01-30	5.16	0.04	-0.77	1,521	5.19	5.25	5.16	1.73	-0.58	2.13
7331	2023-01-27	5.20	0.13	-2.44	2,254	5.06	5.32	5.06	5.14	2.77	-0.19
7330	2023-01-25	5.33	0.14	2.70	2,707	5.00	5.33	5.00	6.60	6.60	-5.07
7329	2023-01-24	5.19	0.20	-3.71	1,303	5.26	5.36	5.19	3.23	-1.33	-3.66
7328	2023-01-23	5.39	0.01	0.19	3,241	5.38	5.39	5.33	1.12	0.19	-2.41
7327	2023-01-20	5.38	0.16	3.07	7,620	5.00	5.55	5.00	11.00	7.60	0.00
7326	2023-01-19	5.22	0.03	-0.57	10,583	5.22	5.22	5.15	1.34	0.00	-4.21
7325	2023-01-18	5.25	0.24	-4.37	7,190	5.42	5.76	5.25	9.41	-3.14	-0.57
7324	2023-01-17	5.49	0.11	-1.96	14,894	5.34	5.49	5.12	6.93	2.81	-1.28
7323	2023-01-13	5.60	0.40	7.69	23,475	5.25	5.80	5.20	11.43	6.67	-4.64
7322	2023-01-12	5.20	0.06	-1.14	11,261	5.23	5.51	5.15	6.88	-0.57	0.96
7321	2023-01-11	5.26	0.12	-2.23	21,251	5.32	5.39	5.18	3.95	-1.13	-0.57
7320	2023-01-10	5.38	0.18	3.46	2,121	5.31	5.38	5.29	1.69	1.32	-1.12
7319	2023-01-09	5.20	0.17	3.38	11,583	5.00	5.25	5.00	5.00	4.00	2.12
7318	2023-01-06	5.03	0.01	0.20	5,097	5.03	5.04	5.02	0.40	0.00	-0.60
7317	2023-01-05	5.02	0.17	-3.28	1,113	5.31	5.31	5.02	5.46	-5.46	0.20
7316	2023-01-04	5.19	0.20	4.01	4,626	4.95	5.24	4.95	5.86	4.85	2.31
7315	2023-01-03	4.99	0.09	1.84	7,020	4.98	4.99	4.91	1.61	0.20	-0.80
7314	2022-12-30	4.90	0.00	0.00	123,107	5.00	5.17	4.90	5.40	-2.00	1.63
7313	2022-12-29	4.90	0.14	-2.78	68,826	5.03	5.08	4.81	5.37	-2.58	2.04
7312	2022-12-28	5.04	0.13	2.65	8,513	4.80	5.04	4.79	5.21	5.00	-0.20
7311	2022-12-27	4.91	0.11	-2.19	21,018	4.97	4.97	4.87	2.01	-1.21	-2.24
7310	2022-12-23	5.02	0.04	0.80	20,947	4.87	5.07	4.86	4.31	3.08	-1.00
7309	2022-12-22	4.98	0.06	-1.19	7,464	5.19	5.19	4.96	4.43	-4.05	-2.21
7308	2022-12-21	5.04	0.06	-1.18	2,508	5.25	5.25	5.04	4.00	-4.00	2.98
7307	2022-12-20	5.10	0.15	-2.86	4,775	5.10	5.22	5.10	2.35	0.00	2.94
7306	2022-12-19	5.25	0.06	1.16	8,329	5.16	5.31	5.10	4.07	1.74	-2.86
7305	2022-12-16	5.19	0.09	1.76	118,885	5.10	5.19	5.10	1.76	1.76	-0.58
7304	2022-12-15	5.10	0.01	0.20	13,084	5.01	5.49	4.99	9.98	1.80	0.00
7303	2022-12-14	5.09	0.07	1.39	14,966	5.02	5.53	4.83	13.94	1.39	-1.57
7302	2022-12-13	5.02	0.42	-7.72	70,450	5.45	5.72	5.02	12.84	-7.89	0.00
7301	2022-12-12	5.44	0.11	-1.98	4,698	5.50	5.58	5.42	2.91	-1.09	0.18
7300	2022-12-09	5.55	0.05	-0.89	5,302	5.51	5.60	5.51	1.63	0.73	-0.90
7299	2022-12-08	5.60	0.07	-1.23	22,130	5.65	5.70	5.45	4.42	-0.88	-1.61
7298	2022-12-07	5.67	0.08	-1.39	5,170	5.51	5.76	5.51	4.54	2.90	-0.35
7297	2022-12-06	5.75	0.05	-0.86	3,944	5.80	5.80	5.75	0.86	-0.86	-4.17
7296	2022-12-05	5.80	0.21	-3.49	45,656	5.93	6.03	5.69	5.73	-2.19	0.00
7295	2022-12-02	6.01	0.03	0.50	15,271	6.06	6.06	5.94	1.98	-0.83	-1.33
7294	2022-12-01	5.98	0.05	-0.83	4,512	6.05	6.09	5.98	1.82	-1.16	1.34
7293	2022-11-30	6.03	0.03	0.50	3,077	6.10	6.10	6.00	1.64	-1.15	0.33
7292	2022-11-29	6.00	0.00	0.00	3,734	6.10	6.10	5.81	4.75	-1.64	1.67
7291	2022-11-28	6.00	0.11	-1.80	3,498	6.11	6.15	6.00	2.45	-1.80	1.67
7290	2022-11-25	6.11	0.06	-0.97	2,391	6.20	6.20	6.10	1.61	-1.45	0.00
7289	2022-11-23	6.17	0.06	-0.96	3,233	6.25	6.25	6.17	1.28	-1.28	0.49
7288	2022-11-22	6.23	0.03	0.48	4,339	6.24	6.31	6.19	1.92	-0.16	0.32
7287	2022-11-21	6.20	0.02	-0.32	2,048	6.30	6.30	6.20	1.59	-1.59	0.65
7286	2022-11-18	6.22	0.05	-0.80	3,525	6.26	6.30	5.85	7.19	-0.64	1.29
7285	2022-11-17	6.27	0.11	-1.72	1,283	6.31	6.31	6.27	0.63	-0.63	-0.16
7284	2022-11-16	6.38	0.04	0.63	1,514	6.32	6.40	6.32	1.27	0.95	-1.10
7283	2022-11-15	6.34	0.02	-0.31	1,801	6.52	6.52	6.34	2.76	-2.76	-0.32
7282	2022-11-14	6.36	0.14	-2.15	1,884	6.39	6.44	6.26	2.82	-0.47	2.52
7281	2022-11-11	6.50	0.13	2.04	1,419	6.39	6.50	6.36	2.19	1.72	-1.69
7280	2022-11-10	6.37	0.48	8.15	5,640	5.79	6.51	5.79	12.44	10.02	0.31
7279	2022-11-09	5.89	0.44	-6.95	57,877	6.35	6.36	5.50	13.54	-7.24	-1.70
7278	2022-11-08	6.33	0.10	-1.56	92,230	6.45	6.51	6.33	2.79	-1.86	0.32
7277	2022-11-07	6.43	0.08	1.26	4,489	6.35	6.55	6.33	3.46	1.26	0.31
7276	2022-11-04	6.35	0.03	-0.47	7,811	6.55	6.56	6.34	3.36	-3.05	0.00
7275	2022-11-03	6.38	0.21	-3.19	1,900	6.60	6.63	6.38	3.79	-3.33	2.66
7274	2022-11-02	6.59	0.20	-2.95	2,544	6.76	6.76	6.59	2.51	-2.51	0.15
7273	2022-11-01	6.79	0.02	0.30	10,258	6.72	6.84	6.69	2.23	1.04	-0.44
7272	2022-10-31	6.77	0.04	-0.59	10,786	6.82	6.84	6.77	1.03	-0.73	-0.74
7271	2022-10-28	6.81	0.01	-0.15	2,075	6.73	6.81	6.67	2.08	1.19	0.15
7270	2022-10-27	6.82	0.07	1.04	2,327	6.77	6.82	6.75	1.03	0.74	-1.32
7269	2022-10-26	6.75	0.07	-1.03	1,245	6.75	6.76	6.75	0.15	0.00	0.30
7268	2022-10-25	6.82	0.07	1.04	6,820	6.75	6.82	6.73	1.33	1.04	-1.03
7267	2022-10-24	6.75	0.09	1.35	2,626	6.82	6.82	6.70	1.76	-1.03	0.00
7266	2022-10-21	6.66	0.09	-1.33	7,540	6.71	6.75	6.66	1.34	-0.75	2.40
7265	2022-10-20	6.75	0.01	0.15	22,546	6.82	6.82	6.72	1.47	-1.03	-0.59
7264	2022-10-19	6.74	0.08	-1.17	3,362	6.82	6.82	6.74	1.17	-1.17	1.19
7263	2022-10-18	6.82	0.07	1.04	14,459	6.79	6.82	6.72	1.47	0.44	0.00
7262	2022-10-17	6.75	0.06	0.90	15,023	6.70	6.75	6.65	1.49	0.75	0.59
7261	2022-10-14	6.69	0.07	-1.04	3,954	6.73	6.80	6.67	1.93	-0.59	0.15
7260	2022-10-13	6.76	0.32	4.97	21,441	6.40	6.76	6.40	5.62	5.62	-0.44
7259	2022-10-12	6.44	0.13	2.06	7,955	6.30	6.47	6.30	2.70	2.22	-0.62
7258	2022-10-11	6.31	0.10	-1.56	3,945	6.40	6.41	6.31	1.56	-1.41	-0.16
7257	2022-10-10	6.41	0.04	0.63	4,326	6.58	6.58	6.35	3.50	-2.58	-0.16
7256	2022-10-07	6.37	0.13	-2.00	5,776	6.43	6.43	6.32	1.71	-0.93	3.30
7255	2022-10-06	6.50	0.11	-1.66	33,714	6.57	6.64	6.41	3.50	-1.07	-1.08
7254	2022-10-05	6.61	0.04	-0.60	13,391	6.65	6.68	6.61	1.05	-0.60	-0.61
7253	2022-10-04	6.65	0.20	3.10	5,072	6.60	6.71	6.40	4.70	0.76	0.00
7252	2022-10-03	6.45	0.06	0.94	22,366	6.44	6.52	6.24	4.35	0.16	2.33
7251	2022-09-30	6.39	0.01	-0.16	8,237	6.49	6.56	6.25	4.78	-1.54	0.78
7250	2022-09-29	6.40	0.03	0.47	15,199	6.61	6.61	6.35	3.93	-3.18	1.41
7249	2022-09-28	6.37	0.04	0.63	11,086	6.31	6.42	6.25	2.69	0.95	3.77
7248	2022-09-27	6.33	0.13	-2.01	41,680	6.25	6.40	6.24	2.56	1.28	-0.32
7247	2022-09-26	6.46	0.19	-2.86	4,025	6.55	6.59	6.45	2.14	-1.37	-3.25
7246	2022-09-23	6.65	0.08	-1.19	5,808	6.63	6.71	6.56	2.26	0.30	-1.50
7245	2022-09-22	6.73	0.01	-0.15	6,290	6.87	6.95	6.70	3.64	-2.04	-1.49
7244	2022-09-21	6.74	0.05	-0.74	8,630	6.78	6.78	6.71	1.03	-0.59	1.93
7243	2022-09-20	6.79	0.08	1.19	6,328	6.64	6.79	6.59	3.01	2.26	-0.15
7242	2022-09-19	6.71	0.21	-3.03	35,165	6.92	6.92	6.56	5.20	-3.03	-1.04
7241	2022-09-16	6.92	0.09	1.32	134,139	6.71	6.92	6.58	5.07	3.13	0.00
7240	2022-09-15	6.83	0.08	-1.16	47,391	6.85	6.90	6.62	4.09	-0.29	-1.76
7239	2022-09-14	6.91	0.04	-0.58	24,082	6.95	6.99	6.81	2.59	-0.58	-0.87
7238	2022-09-13	6.95	0.04	-0.57	9,119	6.99	7.02	6.95	1.00	-0.57	0.00
7237	2022-09-12	6.99	0.04	0.58	16,957	6.97	7.06	6.92	2.01	0.29	0.00
7236	2022-09-09	6.95	0.14	-1.97	12,109	7.01	7.01	6.81	2.85	-0.86	0.29
7235	2022-09-08	7.09	0.02	-0.28	14,792	7.08	7.12	7.01	1.55	0.14	-1.13
7234	2022-09-07	7.11	0.10	1.43	108,421	7.01	7.13	6.71	5.99	1.43	-0.42
7233	2022-09-06	7.01	0.04	-0.57	16,290	7.03	7.09	7.00	1.28	-0.28	0.00
7232	2022-09-02	7.05	0.07	-0.98	2,020	7.11	7.11	6.99	1.69	-0.84	-0.28
7231	2022-09-01	7.12	0.10	1.42	974	7.00	7.12	7.00	1.71	1.71	-0.14
7230	2022-08-31	7.02	0.02	0.29	1,374	7.01	7.04	6.99	0.71	0.14	-0.28
7229	2022-08-30	7.00	0.02	-0.28	2,123	7.00	7.11	7.00	1.57	0.00	0.14
7228	2022-08-29	7.02	0.01	-0.14	2,350	7.00	7.03	7.00	0.43	0.29	-0.28
7227	2022-08-26	7.03	0.04	-0.57	9,361	7.12	7.13	7.00	1.83	-1.26	-0.43
7226	2022-08-25	7.07	0.06	0.86	3,172	7.04	7.11	7.04	0.99	0.43	0.71
7225	2022-08-24	7.01	0.09	-1.27	1,572	7.07	7.07	7.01	0.85	-0.85	0.43
7224	2022-08-23	7.10	0.06	0.85	7,243	7.02	7.12	7.02	1.42	1.14	-0.42
7223	2022-08-22	7.04	0.01	0.14	3,424	7.02	7.05	7.00	0.71	0.28	-0.28
7222	2022-08-19	7.03	0.06	0.86	2,440	7.00	7.05	6.97	1.14	0.43	-0.14
7221	2022-08-18	6.97	0.08	-1.13	2,237	7.00	7.03	6.97	0.86	-0.43	0.43
7220	2022-08-17	7.05	0.03	0.43	166	7.05	7.05	7.02	0.43	0.00	-0.71
7219	2022-08-16	7.02	0.13	-1.82	16,125	7.15	7.15	7.00	2.10	-1.82	0.43
7218	2022-08-15	7.15	0.04	0.56	30,783	7.11	7.17	7.05	1.69	0.56	0.00
7217	2022-08-12	7.11	0.02	-0.28	86,557	7.10	7.20	7.10	1.41	0.14	0.00
7216	2022-08-11	7.13	0.02	0.28	5,569	7.10	7.15	7.10	0.70	0.42	-0.42
7215	2022-08-10	7.11	0.01	0.14	6,834	7.10	7.12	7.01	1.55	0.14	-0.14
7214	2022-08-09	7.10	0.17	2.45	10,241	6.98	7.13	6.84	4.15	1.72	0.00
7213	2022-08-08	6.93	0.07	-1.00	6,433	6.95	6.99	6.86	1.87	-0.29	0.72
7212	2022-08-05	7.00	0.00	0.00	15,196	7.00	7.02	6.85	2.43	0.00	-0.71
7211	2022-08-04	7.00	0.01	-0.14	25,156	6.94	7.11	6.85	3.75	0.86	0.00
7210	2022-08-03	7.01	0.06	0.86	8,854	7.14	7.15	6.94	2.94	-1.82	-1.00
7209	2022-08-02	6.95	0.04	-0.57	11,865	7.00	7.10	6.74	5.14	-0.71	2.73
7208	2022-08-01	6.99	0.04	-0.57	12,242	7.12	7.12	6.80	4.49	-1.83	0.14
7207	2022-07-29	7.03	0.03	0.43	547	7.03	7.06	7.03	0.43	0.00	1.28
7206	2022-07-28	7.00	0.00	0.00	580	7.13	7.18	7.00	2.52	-1.82	0.43
7205	2022-07-27	7.00	0.01	-0.14	988	7.00	7.10	6.93	2.43	0.00	1.86
7204	2022-07-26	7.01	0.09	-1.27	4,441	7.02	7.18	6.92	3.70	-0.14	-0.14
7203	2022-07-25	7.10	0.03	-0.42	10,006	7.11	7.13	7.10	0.42	-0.14	-1.13
7202	2022-07-22	7.13	0.03	0.42	3,171	7.02	7.13	7.01	1.71	1.57	-0.28
7201	2022-07-21	7.10	0.06	0.85	5,567	6.96	7.10	6.95	2.16	2.01	-1.13
7200	2022-07-20	7.04	0.04	0.57	2,053	7.04	7.04	6.96	1.14	0.00	-1.14
7199	2022-07-19	7.00	0.10	-1.41	3,445	7.24	7.24	6.96	3.87	-3.31	0.57
7198	2022-07-18	7.10	0.10	1.43	1,734	7.04	7.10	7.04	0.85	0.85	1.97
7197	2022-07-15	7.00	0.04	0.57	2,244	7.15	7.15	6.96	2.66	-2.10	0.57
7196	2022-07-14	6.96	0.12	-1.69	10,992	7.02	7.04	6.91	1.85	-0.85	2.73
7195	2022-07-13	7.08	0.06	-0.84	3,830	7.00	7.10	7.00	1.43	1.14	-0.85
7194	2022-07-12	7.14	0.13	1.85	2,400	7.00	7.16	7.00	2.29	2.00	-1.96
7193	2022-07-11	7.01	0.22	-3.04	16,097	6.89	7.20	6.85	5.08	1.74	-0.14
7192	2022-07-08	7.23	0.08	1.12	2,178	7.09	7.23	7.05	2.54	1.97	-4.70
7191	2022-07-07	7.15	0.05	0.70	4,649	7.01	7.23	7.01	3.14	2.00	-0.84
7190	2022-07-06	7.10	0.02	-0.28	13,570	7.30	7.30	6.90	5.48	-2.74	-1.27
7189	2022-07-05	7.12	0.12	-1.66	8,027	7.21	7.22	7.01	2.91	-1.25	2.53
7188	2022-07-01	7.24	0.14	1.97	3,638	7.01	7.26	7.00	3.71	3.28	-0.41
7187	2022-06-30	7.10	0.08	-1.11	11,131	7.36	7.36	7.00	4.89	-3.53	-1.27
7186	2022-06-29	7.18	0.29	-3.88	5,031	7.39	7.48	7.18	4.06	-2.84	2.51
7185	2022-06-28	7.47	0.12	-1.58	4,729	7.55	7.59	7.40	2.52	-1.06	-1.07
7184	2022-06-27	7.59	0.14	1.88	19,493	7.47	7.59	7.41	2.41	1.61	-0.53
7183	2022-06-24	7.45	0.02	0.27	45,644	7.43	7.52	7.43	1.21	0.27	0.27
7182	2022-06-23	7.43	0.01	0.13	41,752	7.59	7.59	7.39	2.64	-2.11	0.00
7181	2022-06-22	7.42	0.00	0.00	78,831	6.93	7.57	6.93	9.24	7.07	2.29
7180	2022-06-21	7.42	0.18	2.49	67,259	7.30	7.48	7.20	3.84	1.64	-6.60
7179	2022-06-17	7.24	0.16	2.26	89,877	7.02	7.24	6.90	4.84	3.13	0.83
7178	2022-06-16	7.08	0.14	-1.94	91,569	7.00	7.14	6.86	4.00	1.14	-0.85
7177	2022-06-15	7.22	0.27	3.88	85,778	7.00	7.22	6.71	7.29	3.14	-3.05
7176	2022-06-14	6.95	0.17	-2.39	28,542	7.03	7.10	6.84	3.70	-1.14	0.72
7175	2022-06-13	7.12	0.33	-4.43	32,267	7.20	7.38	7.02	5.00	-1.11	-1.26
7174	2022-06-10	7.45	0.10	-1.32	18,023	7.49	7.54	7.38	2.14	-0.53	-3.36
7173	2022-06-09	7.55	0.04	-0.53	19,286	7.51	7.57	7.48	1.20	0.53	-0.79
7172	2022-06-08	7.59	0.07	0.93	17,076	7.53	7.61	7.50	1.46	0.80	-1.05
7171	2022-06-07	7.52	0.15	-1.96	18,779	7.35	7.67	7.34	4.49	2.31	0.13
7170	2022-06-06	7.67	0.17	2.27	22,891	7.50	7.68	7.46	2.93	2.27	-4.17
7169	2022-06-03	7.50	0.06	0.81	4,293	7.44	7.50	7.44	0.81	0.81	0.00
7168	2022-06-02	7.44	0.18	2.48	14,023	7.20	7.44	7.20	3.33	3.33	0.00
7167	2022-06-01	7.26	0.07	-0.95	13,184	7.16	7.32	7.05	3.77	1.40	-0.83
7166	2022-05-31	7.33	0.05	0.69	15,178	7.49	7.49	7.07	5.61	-2.14	-2.32
7165	2022-05-27	7.28	0.19	2.68	30,082	7.18	7.28	7.04	3.34	1.39	2.88
7164	2022-05-26	7.09	0.21	3.05	34,060	7.01	7.10	6.97	1.85	1.14	1.27
7163	2022-05-25	6.88	0.22	-3.10	8,247	7.13	7.13	6.88	3.51	-3.51	1.89
7162	2022-05-24	7.10	0.04	-0.56	21,174	7.18	7.18	7.03	2.09	-1.11	0.42
7161	2022-05-23	7.14	0.18	2.59	7,220	6.90	7.14	6.86	4.06	3.48	0.56
7160	2022-05-20	6.96	0.04	0.58	7,419	7.01	7.01	6.80	3.00	-0.71	-0.86
7159	2022-05-19	6.92	0.13	-1.84	4,503	7.02	7.09	6.73	5.13	-1.42	1.30
7158	2022-05-18	7.05	0.06	-0.84	8,487	7.21	7.21	7.00	2.91	-2.22	-0.43
7157	2022-05-17	7.11	0.01	0.14	17,110	7.10	7.17	7.02	2.11	0.14	1.41
7156	2022-05-16	7.10	0.20	2.90	7,190	6.99	7.13	6.81	4.58	1.57	0.00
7155	2022-05-13	6.90	0.34	5.18	15,749	6.97	7.22	6.56	9.47	-1.00	1.30
7154	2022-05-12	6.56	0.16	2.50	45,541	6.30	6.92	6.15	12.22	4.13	6.25
7153	2022-05-11	6.40	0.08	1.27	14,983	6.35	6.49	6.28	3.31	0.79	-1.56
7152	2022-05-10	6.32	0.02	0.32	45,913	6.32	6.43	6.26	2.69	0.00	0.47
7151	2022-05-09	6.30	0.37	-5.55	25,967	6.68	6.68	6.30	5.69	-5.69	0.32
7150	2022-05-06	6.67	0.18	-2.63	4,191	6.92	6.92	6.67	3.61	-3.61	0.15
7149	2022-05-05	6.85	0.31	-4.33	28,106	6.97	7.06	6.70	5.16	-1.72	1.02
7148	2022-05-04	7.16	0.08	1.13	7,249	7.04	7.16	6.87	4.12	1.70	-2.65
7147	2022-05-03	7.08	0.06	0.85	18,283	7.01	7.23	6.80	6.13	1.00	-0.56
7146	2022-05-02	7.02	0.05	-0.71	18,460	7.10	7.10	6.81	4.08	-1.13	-0.14
7145	2022-04-29	7.07	0.05	-0.70	16,637	7.15	7.23	6.95	3.92	-1.12	0.42
7144	2022-04-28	7.12	0.03	-0.42	26,033	7.10	7.13	6.77	5.07	0.28	0.42
7143	2022-04-27	7.15	0.06	0.85	10,904	7.15	7.27	7.01	3.64	0.00	-0.70
7142	2022-04-26	7.09	0.09	-1.25	3,090	7.22	7.25	7.03	3.05	-1.80	0.85
7141	2022-04-25	7.18	0.02	-0.28	11,368	7.12	7.22	7.00	3.09	0.84	0.56
7140	2022-04-22	7.20	0.25	-3.36	11,650	7.46	7.47	7.17	4.02	-3.49	-1.11
7139	2022-04-21	7.45	0.02	-0.27	1,699	7.48	7.50	7.45	0.67	-0.40	0.13
7138	2022-04-20	7.47	0.21	2.89	5,502	7.45	7.52	7.33	2.55	0.27	0.13
7137	2022-04-19	7.26	0.01	-0.14	12,751	7.39	7.54	7.26	3.79	-1.76	2.62
7136	2022-04-18	7.27	0.19	-2.55	21,084	7.39	7.50	7.17	4.47	-1.62	1.65
7135	2022-04-15	7.46	0.00	0.00	5,595	7.38	7.46	7.38	1.08	1.08	-0.94
7134	2022-04-14	7.46	0.04	0.54	5,595	7.38	7.46	7.38	1.08	1.08	-1.07
7133	2022-04-13	7.42	0.12	1.64	21,614	7.30	7.52	7.30	3.01	1.64	-0.54
7132	2022-04-12	7.30	0.11	-1.48	14,235	7.35	7.56	7.18	5.17	-0.68	0.00
7131	2022-04-11	7.41	0.16	-2.11	11,518	7.49	7.51	7.27	3.20	-1.07	-0.81
7130	2022-04-08	7.57	0.05	-0.66	6,813	7.51	7.57	7.40	2.26	0.80	-1.06
7129	2022-04-07	7.62	0.00	0.00	13,896	7.61	7.74	7.30	5.78	0.13	-1.44
7128	2022-04-06	7.62	0.16	-2.06	12,960	7.70	7.73	7.61	1.56	-1.04	-0.13
7127	2022-04-05	7.78	0.06	0.78	8,381	7.67	7.82	7.67	1.96	1.43	-1.03
7126	2022-04-04	7.72	0.08	-1.03	14,985	7.88	7.88	7.56	4.06	-2.03	-0.65
7125	2022-04-01	7.80	0.06	0.78	10,674	7.71	7.87	7.68	2.46	1.17	1.03
7124	2022-03-31	7.74	0.02	-0.26	16,461	7.82	7.82	7.73	1.15	-1.02	-0.39
7123	2022-03-30	7.76	0.01	-0.13	5,387	7.69	7.85	7.69	2.08	0.91	0.77
7122	2022-03-29	7.77	0.27	3.60	6,215	7.58	7.85	7.55	3.96	2.51	-1.03
7121	2022-03-28	7.50	0.05	-0.66	66,391	7.62	7.73	7.47	3.41	-1.57	1.07
7120	2022-03-25	7.55	0.12	-1.56	35,503	7.72	7.80	7.50	3.89	-2.20	0.93
7119	2022-03-24	7.67	0.22	-2.79	30,033	7.82	7.99	7.52	6.01	-1.92	0.65
7118	2022-03-23	7.89	0.12	1.54	13,009	7.96	8.04	7.80	3.02	-0.88	-0.89
7117	2022-03-22	7.77	0.13	-1.65	109,954	8.05	8.17	7.75	5.22	-3.48	2.45
7116	2022-03-21	7.90	0.09	1.15	129,495	8.10	8.10	7.74	4.44	-2.47	1.90
7115	2022-03-18	7.81	0.03	-0.38	113,309	7.84	8.09	7.65	5.61	-0.38	3.71
7114	2022-03-17	7.84	0.14	-1.75	77,760	8.09	8.29	7.78	6.30	-3.09	0.00
7113	2022-03-16	7.98	0.05	-0.62	84,436	8.06	8.21	7.81	4.96	-0.99	1.38
7112	2022-03-15	8.03	0.03	0.37	9,275	7.94	8.25	7.55	8.82	1.13	0.37
7111	2022-03-14	8.00	0.18	-2.20	27,308	8.18	8.23	7.63	7.33	-2.20	-0.75
7110	2022-03-11	8.18	0.13	1.61	24,772	8.12	8.30	7.92	4.68	0.74	0.00
7109	2022-03-10	8.05	0.25	3.21	54,240	7.80	8.09	7.80	3.72	3.21	0.87
7108	2022-03-09	7.80	0.05	0.65	9,201	7.71	7.80	7.71	1.17	1.17	0.00
7107	2022-03-08	7.75	0.39	5.30	34,176	7.35	7.80	7.20	8.16	5.44	-0.52
7106	2022-03-07	7.36	0.11	-1.47	38,019	7.39	7.54	7.28	3.52	-0.41	-0.14
7105	2022-03-04	7.47	0.30	-3.86	31,190	7.80	7.83	7.44	5.00	-4.23	-1.07
7104	2022-03-03	7.77	0.02	0.26	28,843	7.70	7.83	7.67	2.08	0.91	0.39
7103	2022-03-02	7.75	0.01	-0.13	36,572	7.64	7.78	7.59	2.49	1.44	-0.65
7102	2022-03-01	7.76	0.00	0.00	23,877	7.68	7.80	7.54	3.39	1.04	-1.55
7101	2022-02-28	7.76	0.04	-0.51	15,647	7.75	7.84	7.61	2.97	0.13	-1.03
7100	2022-02-25	7.80	0.53	7.29	17,812	7.58	7.80	7.34	6.07	2.90	-0.64
7099	2022-02-24	7.27	0.21	-2.81	25,668	7.37	7.48	7.08	5.43	-1.36	4.26
7098	2022-02-23	7.48	0.01	0.13	49,722	7.45	7.65	7.33	4.30	0.40	-1.47
7097	2022-02-22	7.47	0.03	-0.40	20,212	7.40	7.57	7.25	4.32	0.95	-0.27
7096	2022-02-18	7.50	0.02	-0.27	14,048	7.46	7.64	7.24	5.36	0.54	-1.33
7095	2022-02-17	7.52	0.12	-1.57	11,672	7.61	7.64	7.44	2.63	-1.18	-0.80
7094	2022-02-16	7.64	0.11	1.46	3,808	7.56	7.64	7.46	2.38	1.06	-0.39
7093	2022-02-15	7.53	0.03	0.40	15,725	7.64	7.64	7.22	5.50	-1.44	0.40
7092	2022-02-14	7.50	0.19	-2.47	7,311	7.78	7.78	7.49	3.73	-3.60	1.87
7091	2022-02-11	7.69	0.00	0.00	10,174	7.68	7.78	7.44	4.43	0.13	1.17
7090	2022-02-10	7.69	0.18	2.40	61,984	7.55	7.86	7.55	4.11	1.85	-0.13
7089	2022-02-09	7.51	0.00	0.00	11,904	7.50	7.72	7.51	2.80	0.13	0.53
7088	2022-02-08	7.51	0.01	0.13	27,401	7.50	7.60	7.42	2.40	0.13	-0.13
7087	2022-02-07	7.50	0.05	0.67	11,024	7.48	7.69	7.42	3.61	0.27	0.00
7086	2022-02-05	7.45	0.00	0.00	19,240	7.71	7.85	7.40	5.84	-3.37	0.40
7085	2022-02-04	7.45	0.30	-3.87	19,240	7.71	7.85	7.40	5.84	-3.37	3.49
7084	2022-02-03	7.75	0.16	-2.02	15,593	7.78	8.00	7.70	3.86	-0.39	-0.52
7083	2022-02-02	7.91	0.23	2.99	10,006	7.73	7.93	7.51	5.43	2.33	-1.64
7082	2022-02-01	7.68	0.02	-0.26	21,997	7.74	7.80	7.46	4.39	-0.78	0.65
7081	2022-01-31	7.70	0.10	1.32	30,685	7.48	7.74	7.40	4.55	2.94	0.52
7080	2022-01-28	7.60	0.34	4.68	23,558	7.27	7.60	7.21	5.36	4.54	-1.58
7079	2022-01-27	7.26	0.29	-3.84	10,915	7.55	7.56	7.25	4.11	-3.84	0.14
7078	2022-01-26	7.55	0.12	-1.56	38,719	7.94	7.94	7.28	8.31	-4.91	0.00
7077	2022-01-25	7.67	0.52	7.27	21,655	7.11	7.67	7.00	9.42	7.88	3.52
7076	2022-01-24	7.15	0.12	-1.65	57,554	7.20	7.20	6.90	4.17	-0.69	-0.56
7075	2022-01-21	7.27	0.34	-4.47	106,695	7.55	7.55	7.20	4.64	-3.71	-0.96
7074	2022-01-20	7.61	0.03	0.40	44,469	7.45	7.74	7.45	3.89	2.15	-0.79
7073	2022-01-19	7.58	0.08	-1.04	9,789	7.72	7.72	7.50	2.85	-1.81	-1.72
7072	2022-01-18	7.66	0.14	1.86	8,930	7.45	7.98	7.45	7.11	2.82	0.78
7071	2022-01-14	7.52	0.09	1.21	37,381	7.50	7.56	7.33	3.07	0.27	-0.93
7070	2022-01-13	7.43	0.09	-1.20	28,317	7.57	7.57	7.28	3.83	-1.85	0.94
7069	2022-01-12	7.52	0.07	-0.92	7,436	7.62	7.65	7.50	1.97	-1.31	0.66
7068	2022-01-11	7.59	0.09	-1.17	7,535	7.71	7.71	7.55	2.08	-1.56	0.40
7067	2022-01-10	7.68	0.40	-4.95	27,064	8.12	8.12	7.68	5.42	-5.42	0.39
7066	2022-01-07	8.08	0.07	0.87	9,614	8.08	8.08	7.97	1.36	0.00	0.50
7065	2022-01-06	8.01	0.09	-1.11	11,396	8.06	8.12	7.92	2.48	-0.62	0.87
7064	2022-01-05	8.10	0.54	7.14	81,969	7.60	8.23	7.56	8.82	6.58	-0.49
7063	2022-01-04	7.56	0.26	3.56	32,970	7.38	7.57	7.38	2.57	2.44	0.53
7062	2022-01-03	7.30	0.05	-0.68	7,938	7.36	7.38	7.30	1.09	-0.82	1.10
7061	2021-12-31	7.35	0.15	-2.00	285,280	7.55	7.55	6.95	7.95	-2.65	0.14
7060	2021-12-30	7.50	0.03	0.40	31,391	7.57	7.62	7.50	1.59	-0.92	0.67
7059	2021-12-29	7.47	0.10	1.36	32,171	7.28	7.53	7.25	3.85	2.61	1.34
7058	2021-12-28	7.37	0.06	0.82	49,514	7.31	7.40	7.29	1.50	0.82	-1.22
7057	2021-12-27	7.31	0.11	1.53	15,280	7.25	7.39	7.16	3.17	0.83	0.00
7056	2021-12-23	7.20	0.04	0.56	53,111	7.21	7.29	7.11	2.50	-0.14	0.69
7055	2021-12-22	7.16	0.02	-0.28	65,778	7.21	7.32	6.96	4.99	-0.69	0.70
7054	2021-12-21	7.18	0.23	3.31	19,570	6.90	7.20	6.90	4.35	4.06	0.42
7053	2021-12-20	6.95	0.12	-1.70	54,031	7.00	7.05	6.86	2.71	-0.71	-0.72
7052	2021-12-17	7.07	0.05	-0.70	25,291	7.07	7.14	7.07	0.99	0.00	-0.99
7051	2021-12-16	7.12	0.12	1.71	14,089	7.11	7.19	7.06	1.83	0.14	-0.70
7050	2021-12-15	7.00	0.17	-2.37	65,151	7.11	7.11	6.90	2.95	-1.55	1.57
7049	2021-12-14	7.17	0.04	0.56	76,936	7.15	7.26	7.05	2.94	0.28	-0.84
7048	2021-12-13	7.13	0.21	-2.86	20,717	7.31	7.37	7.13	3.28	-2.46	0.28
7047	2021-12-10	7.34	0.03	0.41	12,608	7.28	7.48	7.15	4.53	0.82	-0.41
7046	2021-12-09	7.31	0.14	-1.88	10,228	7.39	7.39	7.27	1.62	-1.08	-0.41
7045	2021-12-08	7.45	0.31	4.34	30,631	7.09	7.49	7.09	5.64	5.08	-0.81
7044	2021-12-07	7.14	0.13	1.85	35,891	7.13	7.19	6.92	3.79	0.14	-0.70
7043	2021-12-06	7.01	0.01	-0.14	76,883	7.09	7.09	6.90	2.68	-1.13	1.71
7042	2021-12-03	7.02	0.07	-0.99	38,667	7.04	7.14	6.98	2.27	-0.28	1.00
7041	2021-12-02	7.09	0.10	1.43	66,692	7.00	7.09	6.98	1.57	1.29	-0.71
7040	2021-12-01	6.99	0.01	0.14	44,832	7.01	7.04	6.99	0.71	-0.29	0.14
7039	2021-11-30	6.98	0.10	-1.41	89,749	7.02	7.02	6.77	3.56	-0.57	0.43
7038	2021-11-29	7.08	0.00	0.00	15,009	7.05	7.14	7.00	1.99	0.43	-0.85
7037	2021-11-26	7.08	0.13	-1.80	52,285	7.06	7.24	7.01	3.26	0.28	-0.42
7036	2021-11-24	7.21	0.11	1.55	8,436	7.09	7.21	7.01	2.82	1.69	-2.08
7035	2021-11-23	7.10	0.05	0.71	23,390	7.01	7.26	7.01	3.57	1.28	-0.14
7034	2021-11-22	7.05	0.14	-1.95	22,274	7.19	7.46	7.03	5.98	-1.95	-0.57
7033	2021-11-19	7.19	0.16	-2.18	21,331	7.37	7.45	7.19	3.53	-2.44	0.00
7032	2021-11-18	7.35	0.10	1.38	9,475	7.25	7.50	7.12	5.24	1.38	0.27
7031	2021-11-17	7.25	0.23	-3.07	44,256	7.45	7.47	7.10	4.97	-2.68	0.00
7030	2021-11-16	7.48	0.32	-4.10	34,672	7.80	7.82	7.41	5.26	-4.10	-0.40
7029	2021-11-15	7.80	0.00	0.00	28,845	7.84	7.90	7.61	3.70	-0.51	0.00
7028	2021-11-12	7.80	0.26	-3.23	22,208	8.05	8.07	7.78	3.60	-3.11	0.51
7027	2021-11-11	8.06	0.09	-1.10	20,278	8.08	8.19	8.06	1.61	-0.25	-0.12
7026	2021-11-10	8.15	0.03	-0.37	25,777	8.25	8.33	8.10	2.79	-1.21	-0.86
7025	2021-11-09	8.18	0.06	0.74	38,399	8.18	8.26	8.06	2.44	0.00	0.86
7024	2021-11-08	8.12	0.04	0.50	42,409	8.39	8.39	8.10	3.46	-3.22	0.74
7023	2021-11-05	8.08	0.12	-1.46	37,379	8.18	8.27	8.05	2.69	-1.22	3.84
7022	2021-11-04	8.20	0.30	-3.53	44,034	8.46	8.48	8.08	4.73	-3.07	-0.24
7021	2021-11-03	8.50	0.07	0.83	14,192	8.38	8.56	8.35	2.51	1.43	-0.47
7020	2021-11-02	8.43	0.08	-0.94	22,847	8.48	8.48	8.35	1.53	-0.59	-0.59
7019	2021-11-01	8.51	0.06	0.71	22,773	8.45	8.63	8.39	2.84	0.71	-0.35
7018	2021-10-29	8.45	0.13	-1.52	39,746	8.60	8.75	8.41	3.95	-1.74	0.00
7017	2021-10-28	8.58	0.09	1.06	43,490	8.53	8.71	8.53	2.11	0.59	0.23
7016	2021-10-27	8.49	0.23	-2.64	40,230	8.70	8.72	8.28	5.06	-2.41	0.47
7015	2021-10-26	8.72	0.01	0.11	42,235	8.72	8.82	8.55	3.10	0.00	-0.23
7014	2021-10-25	8.71	0.09	-1.02	20,815	8.80	8.85	8.63	2.50	-1.02	0.11
7013	2021-10-22	8.80	0.15	-1.68	14,028	8.95	8.95	8.71	2.68	-1.68	0.00
7012	2021-10-21	8.95	0.19	2.17	24,984	8.77	9.01	8.74	3.08	2.05	0.00
7011	2021-10-20	8.76	0.29	3.42	38,222	8.56	8.87	8.56	3.62	2.34	0.11
7010	2021-10-19	8.47	0.20	-2.31	20,665	8.64	8.65	8.45	2.31	-1.97	1.06
7009	2021-10-18	8.67	0.03	0.35	62,176	8.68	8.68	8.31	4.26	-0.12	-0.35
7008	2021-10-15	8.64	0.05	-0.58	24,108	8.75	8.77	8.57	2.29	-1.26	0.46
7007	2021-10-14	8.69	0.09	-1.03	19,877	8.80	8.88	8.69	2.16	-1.25	0.69
7006	2021-10-13	8.78	0.27	-2.98	50,285	9.08	9.10	8.77	3.63	-3.30	0.23
7005	2021-10-12	9.05	0.07	0.78	56,935	8.91	9.09	8.76	3.70	1.57	0.33
7004	2021-10-11	8.98	0.09	1.01	80,982	9.00	9.08	8.89	2.11	-0.22	-0.78
7003	2021-10-08	8.89	0.12	-1.33	21,477	9.07	9.07	8.72	3.86	-1.98	1.24
7002	2021-10-07	9.01	0.23	-2.49	56,210	9.29	9.29	8.96	3.55	-3.01	0.67
7001	2021-10-06	9.24	0.63	7.32	183,230	8.70	9.38	8.70	7.82	6.21	0.54
7000	2021-10-05	8.61	0.12	-1.37	59,954	8.68	8.73	8.48	2.88	-0.81	1.05
6999	2021-10-04	8.73	0.40	4.80	96,049	8.50	8.98	8.50	5.65	2.71	-0.57
6998	2021-10-01	8.33	0.73	-8.06	113,618	9.02	9.08	8.33	8.31	-7.65	2.04
6997	2021-09-30	9.06	0.45	5.23	125,617	8.73	9.15	8.73	4.81	3.78	-0.44
6996	2021-09-29	8.61	0.05	0.58	58,406	8.56	8.78	8.35	5.02	0.58	1.39
6995	2021-09-28	8.56	0.04	-0.47	57,565	8.53	8.66	8.48	2.11	0.35	0.00
6994	2021-09-27	8.60	0.57	7.10	196,847	8.32	9.03	8.32	8.53	3.37	-0.81
6993	2021-09-24	8.03	0.27	-3.25	93,566	8.17	8.20	8.03	2.08	-1.71	3.61
6992	2021-09-23	8.30	0.59	7.65	149,828	8.00	8.40	7.80	7.50	3.75	-1.57
6991	2021-09-22	7.71	0.29	3.91	49,540	7.46	7.75	7.46	3.89	3.35	3.76
6990	2021-09-21	7.42	0.11	-1.46	77,945	7.50	7.55	7.25	4.00	-1.07	0.54
6989	2021-09-20	7.53	0.81	12.05	271,626	6.91	7.64	6.88	11.00	8.97	-0.40
6988	2021-09-17	6.72	0.13	1.97	67,180	6.59	6.88	6.51	5.61	1.97	2.83
6987	2021-09-16	6.59	0.37	-5.32	247,247	6.94	6.96	6.50	6.63	-5.04	0.00
6986	2021-09-15	6.96	0.07	1.02	110,037	6.85	6.96	6.75	3.07	1.61	-0.29
6985	2021-09-14	6.89	0.02	0.29	136,088	7.00	7.10	6.84	3.71	-1.57	-0.58
6984	2021-09-13	6.87	0.21	3.15	82,208	6.72	6.95	6.70	3.72	2.23	1.89
6983	2021-09-10	6.66	0.28	-4.03	58,401	6.95	6.99	6.61	5.47	-4.17	0.90
6982	2021-09-09	6.94	0.02	0.29	82,764	6.84	7.02	6.84	2.63	1.46	0.14
6981	2021-09-08	6.92	0.02	-0.29	34,186	6.80	6.95	6.80	2.21	1.76	-1.16
6980	2021-09-07	6.94	0.06	-0.86	68,582	7.00	7.00	6.74	3.71	-0.86	-2.02
6979	2021-09-03	7.00	0.00	0.00	83,157	7.00	7.02	6.85	2.43	0.00	0.00
6978	2021-09-02	7.00	0.04	0.57	179,617	7.00	7.14	6.96	2.57	0.00	0.00
6977	2021-09-01	6.96	0.04	-0.57	158,764	7.00	7.08	6.96	1.71	-0.57	0.57
6976	2021-08-31	7.00	0.03	0.43	83,455	6.97	7.21	6.92	4.16	0.43	0.00
6975	2021-08-30	6.97	0.01	0.14	154,763	6.97	7.05	6.93	1.72	0.00	0.00
6974	2021-08-27	6.96	0.38	-5.18	149,475	7.23	7.23	6.96	3.73	-3.73	0.14
6973	2021-08-26	7.34	0.12	1.66	43,812	7.26	7.42	7.18	3.31	1.10	-1.50
6972	2021-08-25	7.22	0.08	-1.10	31,661	7.27	7.38	7.22	2.20	-0.69	0.55
6971	2021-08-24	7.30	0.12	-1.62	21,973	7.45	7.45	7.30	2.01	-2.01	-0.41
6970	2021-08-23	7.42	0.20	2.77	34,834	7.28	7.46	7.28	2.47	1.92	0.40
6969	2021-08-20	7.22	0.06	0.84	116,578	7.17	7.31	7.10	2.93	0.70	0.83
6968	2021-08-19	7.16	0.06	0.85	142,956	7.15	7.21	7.02	2.66	0.14	0.14
6967	2021-08-18	7.10	0.01	-0.14	91,827	7.05	7.13	7.05	1.13	0.71	0.70
6966	2021-08-17	7.11	0.19	-2.60	68,616	7.27	7.29	7.03	3.58	-2.20	-0.84
6965	2021-08-16	7.30	0.35	-4.58	33,490	7.59	7.59	7.28	4.08	-3.82	-0.41
6964	2021-08-13	7.65	0.10	1.32	12,802	7.60	7.65	7.53	1.58	0.66	-0.78
6963	2021-08-12	7.55	0.03	-0.40	51,087	7.55	7.59	7.48	1.46	0.00	0.66
6962	2021-08-11	7.58	0.14	-1.81	17,956	7.71	7.71	7.58	1.69	-1.69	-0.40
6961	2021-08-10	7.72	0.05	-0.64	10,306	7.76	7.76	7.67	1.16	-0.52	-0.13
6960	2021-08-09	7.77	0.24	-3.00	4,653	7.97	7.99	7.77	2.76	-2.51	-0.13
6959	2021-08-06	8.01	0.14	1.78	25,280	7.90	8.02	7.87	1.90	1.39	-0.50
6958	2021-08-05	7.87	0.16	2.08	27,421	7.70	7.90	7.67	2.99	2.21	0.38
6957	2021-08-04	7.71	0.54	-6.55	76,762	8.17	8.17	7.71	5.63	-5.63	-0.13
6956	2021-08-03	8.25	0.05	0.61	50,703	8.22	8.38	8.04	4.14	0.36	-0.97
6955	2021-08-02	8.20	0.00	0.00	18,828	8.22	8.33	8.15	2.19	-0.24	0.24
6954	2021-07-30	8.20	0.05	-0.61	12,903	8.25	8.33	8.19	1.70	-0.61	0.24
6953	2021-07-29	8.25	0.15	-1.79	29,647	8.42	8.45	8.20	2.97	-2.02	0.00
6952	2021-07-28	8.40	0.18	2.19	30,245	8.26	8.49	8.16	4.00	1.69	0.24
6951	2021-07-27	8.22	0.00	0.00	50,479	8.19	8.28	8.10	2.20	0.37	0.49
6950	2021-07-26	8.22	0.07	0.86	34,795	8.16	8.24	8.10	1.72	0.74	-0.36
6949	2021-07-23	8.15	0.07	-0.85	28,443	8.27	8.27	7.99	3.39	-1.45	0.12
6948	2021-07-22	8.22	0.03	-0.36	35,063	8.23	8.33	8.19	1.70	-0.12	0.61
6947	2021-07-21	8.25	0.18	2.23	50,006	8.16	8.33	8.16	2.08	1.10	-0.24
6946	2021-07-20	8.07	0.16	2.02	47,341	7.92	8.32	7.92	5.05	1.89	1.12
6945	2021-07-19	7.91	0.44	-5.27	61,422	8.30	8.30	7.79	6.14	-4.70	0.13
6944	2021-07-16	8.35	0.21	-2.45	102,491	8.50	8.68	8.35	3.88	-1.76	-0.60
6943	2021-07-15	8.56	0.02	0.23	43,363	8.54	8.62	8.53	1.05	0.23	-0.70
6942	2021-07-14	8.54	0.14	-1.61	28,896	8.66	8.68	8.53	1.73	-1.39	0.00
6941	2021-07-13	8.68	0.20	-2.25	38,870	8.90	8.94	8.58	4.04	-2.47	-0.23
6940	2021-07-12	8.88	0.23	2.66	65,557	8.78	8.88	8.66	2.51	1.14	0.23
6939	2021-07-09	8.65	0.13	1.53	17,862	8.62	8.68	8.54	1.62	0.35	1.50
6938	2021-07-08	8.52	0.18	-2.07	81,677	8.67	8.67	8.43	2.77	-1.73	1.17
6937	2021-07-07	8.70	0.26	-2.90	61,167	8.89	8.92	8.67	2.81	-2.14	-0.34
6936	2021-07-06	8.96	0.10	-1.10	91,328	9.14	9.18	8.85	3.61	-1.97	-0.78
6935	2021-07-02	9.06	0.06	0.67	66,121	8.95	9.13	8.89	2.68	1.23	0.88
6934	2021-07-01	9.00	0.05	0.56	141,068	9.02	9.04	8.82	2.44	-0.22	-0.56
6933	2021-06-30	8.95	0.29	3.35	195,454	8.77	9.28	8.70	6.61	2.05	0.78
6932	2021-06-29	8.66	0.40	-4.42	369,165	9.02	9.02	8.48	5.99	-3.99	1.27
6931	2021-06-28	9.06	0.37	-3.92	140,879	9.39	9.50	8.91	6.28	-3.51	-0.44
6930	2021-06-25	9.43	0.24	2.61	1,572,334	9.15	9.50	8.88	6.78	3.06	-0.42
6929	2021-06-24	9.19	0.24	-2.55	206,671	9.41	9.57	9.12	4.78	-2.34	-0.44
6928	2021-06-23	9.43	0.13	1.40	306,025	9.37	9.50	9.12	4.06	0.64	-0.21
6927	2021-06-22	9.30	0.10	1.09	235,261	9.25	9.46	9.10	3.89	0.54	0.75
6926	2021-06-21	9.20	0.19	-2.02	260,368	9.33	9.39	9.14	2.68	-1.39	0.54
6925	2021-06-18	9.39	0.49	5.51	422,721	8.81	9.49	8.63	9.76	6.58	-0.64
6924	2021-06-17	8.90	0.27	-2.94	134,749	9.05	9.20	8.81	4.31	-1.66	-1.01
6923	2021-06-16	9.17	0.02	-0.22	86,446	9.05	9.21	8.98	2.54	1.33	-1.31
6922	2021-06-15	9.19	0.32	-3.36	92,686	9.46	9.46	9.06	4.23	-2.85	-1.52
6921	2021-06-14	9.51	0.45	4.97	106,919	9.14	9.54	9.02	5.69	4.05	-0.53
6920	2021-06-11	9.06	0.47	-4.93	216,520	9.50	9.59	9.02	6.00	-4.63	0.88
6919	2021-06-10	9.53	0.82	-7.92	138,589	9.95	9.95	9.22	7.34	-4.22	-0.31
6918	2021-06-09	10.35	0.05	0.49	533,370	10.40	10.49	10.13	3.46	-0.48	-3.86
6917	2021-06-08	10.30	0.25	-2.37	315,935	10.55	10.66	10.22	4.17	-2.37	0.97
6916	2021-06-07	10.55	0.24	2.33	300,268	10.38	10.66	10.33	3.18	1.64	0.00
6915	2021-06-04	10.31	0.48	-4.45	92,194	10.76	10.76	10.26	4.65	-4.18	0.68
6914	2021-06-03	10.79	0.11	-1.01	231,122	10.80	10.90	10.41	4.54	-0.09	-0.28
6913	2021-06-02	10.90	0.25	-2.24	88,332	11.08	11.15	10.90	2.26	-1.62	-0.92
6912	2021-06-01	11.15	0.83	-6.93	183,651	11.61	11.69	10.70	8.53	-3.96	-0.63
6911	2021-05-28	11.98	0.06	0.50	67,122	11.90	12.11	11.61	4.20	0.67	-3.09
6910	2021-05-27	11.92	0.81	7.29	77,264	11.33	12.10	11.11	8.74	5.21	-0.17
6909	2021-05-26	11.11	0.15	1.37	24,268	11.03	11.34	11.02	2.90	0.73	1.98
6908	2021-05-25	10.96	0.18	-1.62	25,659	11.10	11.21	10.90	2.79	-1.26	0.64
6907	2021-05-24	11.14	0.09	-0.80	11,902	11.20	11.30	10.92	3.39	-0.54	-0.36
6906	2021-05-21	11.23	0.10	0.90	14,428	11.24	11.27	11.10	1.51	-0.09	-0.27
6905	2021-05-20	11.13	0.18	-1.59	40,074	11.25	11.25	10.85	3.56	-1.07	0.99
6904	2021-05-19	11.31	0.14	-1.22	21,001	11.35	11.45	11.18	2.38	-0.35	-0.53
6903	2021-05-18	11.45	0.07	0.62	21,339	11.32	11.56	11.16	3.53	1.15	-0.87
6902	2021-05-17	11.38	0.05	0.44	18,773	11.23	11.38	11.04	3.03	1.34	-0.53
6901	2021-05-14	11.33	0.62	5.79	39,203	10.75	11.60	10.75	7.91	5.40	-0.88
6900	2021-05-13	10.71	0.27	2.59	32,868	10.61	10.72	10.41	2.92	0.94	0.37
6899	2021-05-12	10.44	0.18	-1.69	31,125	10.75	10.75	10.44	2.88	-2.88	1.63
6898	2021-05-11	10.62	0.13	1.24	43,131	10.57	11.61	10.35	11.92	0.47	1.22
6897	2021-05-10	10.49	0.21	-1.96	41,059	10.61	10.77	10.41	3.39	-1.13	0.76
6896	2021-05-07	10.70	0.18	1.71	53,380	10.25	10.73	10.25	4.68	4.39	-0.84
6895	2021-05-06	10.52	0.30	-2.77	39,655	11.09	11.09	10.30	7.12	-5.14	-2.57
6894	2021-05-05	10.82	0.15	1.41	70,510	10.67	11.22	10.28	8.81	1.41	2.50
6893	2021-05-04	10.67	0.83	-7.22	36,930	11.49	11.71	10.63	9.40	-7.14	0.00
6892	2021-05-03	11.50	0.30	2.68	57,425	11.37	11.54	11.15	3.43	1.14	-0.09
6891	2021-04-30	11.20	0.05	-0.44	54,401	11.12	11.22	10.62	5.40	0.72	1.52
6890	2021-04-29	11.25	0.33	-2.85	50,915	11.69	11.69	11.00	5.90	-3.76	-1.16
6889	2021-04-28	11.58	0.18	-1.53	56,800	11.81	11.85	11.41	3.73	-1.95	0.95
6888	2021-04-27	11.76	0.20	-1.67	64,899	11.92	12.03	11.52	4.28	-1.34	0.43
6887	2021-04-26	11.96	0.23	1.96	37,701	11.83	12.03	11.79	2.03	1.10	-0.33
6886	2021-04-23	11.73	0.25	2.18	29,074	11.59	11.83	11.49	2.93	1.21	0.85
6885	2021-04-22	11.48	0.52	-4.33	29,361	12.07	12.30	11.34	7.95	-4.89	0.96
6884	2021-04-21	12.00	0.00	0.00	18,843	12.00	12.10	11.77	2.75	0.00	0.58
6883	2021-04-20	12.00	0.30	-2.44	39,343	12.39	12.39	11.75	5.17	-3.15	0.00
6882	2021-04-19	12.30	0.08	0.65	26,909	12.03	12.58	11.70	7.32	2.24	0.73
6881	2021-04-16	12.22	0.20	-1.61	16,338	12.59	12.59	12.27	2.54	-2.94	-1.55
6880	2021-04-15	12.42	0.05	-0.40	16,338	12.59	12.59	12.27	2.54	-1.35	1.37
6879	2021-04-14	12.47	0.08	-0.64	34,520	12.47	12.67	12.36	2.49	0.00	0.96
6878	2021-04-13	12.55	0.17	1.37	40,183	12.31	12.55	12.31	1.95	1.95	-0.64
6877	2021-04-12	12.38	0.07	-0.56	40,386	12.54	12.75	12.04	5.66	-1.28	-0.57
6876	2021-04-09	12.45	0.05	0.40	36,010	12.60	12.60	12.33	2.14	-1.19	0.72
6875	2021-04-08	12.40	0.00	0.00	34,145	12.38	12.75	12.32	3.47	0.16	1.61
6874	2021-04-07	12.40	0.09	-0.72	35,978	12.58	12.70	12.26	3.50	-1.43	-0.16
6873	2021-04-06	12.49	0.05	0.40	33,282	12.60	12.84	12.36	3.81	-0.87	0.72
6872	2021-04-05	12.44	0.76	-5.76	45,846	13.29	13.29	12.37	6.92	-6.40	1.29
6871	2021-04-01	13.20	0.31	2.40	32,468	12.83	13.50	12.51	7.72	2.88	0.68
6870	2021-03-31	12.89	0.14	1.10	32,828	12.81	12.96	12.71	1.95	0.62	-0.47
6869	2021-03-30	12.75	0.00	0.00	17,795	12.86	12.90	12.70	1.56	-0.86	0.47
6868	2021-03-29	12.75	0.37	-2.82	26,963	13.20	13.35	12.70	4.92	-3.41	0.86
6867	2021-03-26	13.12	0.06	-0.46	20,256	13.14	13.53	12.95	4.41	-0.15	0.61
6866	2021-03-25	13.18	0.43	3.37	28,794	12.65	13.31	12.49	6.48	4.19	-0.30
6865	2021-03-24	12.75	0.13	1.03	27,831	12.73	13.20	12.73	3.69	0.16	-0.78
6864	2021-03-23	12.62	0.12	-0.94	511	12.57	12.70	12.57	1.03	0.40	0.87
6863	2021-03-22	12.74	0.16	-1.24	22,277	12.76	12.97	12.54	3.37	-0.16	-1.33
6862	2021-03-19	12.90	0.15	1.18	85,019	12.75	13.00	12.66	2.67	1.18	-1.09
6861	2021-03-18	12.75	0.48	-3.63	16,675	13.13	13.29	12.75	4.11	-2.89	0.00
6860	2021-03-17	13.23	0.08	0.61	19,992	13.04	13.25	13.04	1.61	1.46	-0.76
6859	2021-03-16	13.15	0.35	-2.59	17,518	13.40	13.82	12.89	6.94	-1.87	-0.84
6858	2021-03-15	13.50	0.05	0.37	21,328	13.45	13.50	13.18	2.38	0.37	-0.74
6857	2021-03-12	13.45	0.45	3.46	48,792	13.09	13.50	13.00	3.82	2.75	0.00
6856	2021-03-11	13.00	0.26	-1.96	53,856	13.33	13.50	12.33	8.78	-2.48	0.69
6855	2021-03-10	13.26	0.14	1.07	61,900	13.48	13.48	13.26	1.63	-1.63	0.53
6854	2021-03-09	13.12	0.35	2.74	26,218	12.97	13.31	12.80	3.93	1.16	2.74
6853	2021-03-08	12.77	0.27	2.16	23,029	12.78	13.03	12.48	4.30	-0.08	1.57
6852	2021-03-05	12.50	0.20	1.63	25,000	12.47	12.88	12.20	5.45	0.24	2.24
6851	2021-03-04	12.30	0.06	-0.49	29,999	12.41	12.57	12.05	4.19	-0.89	1.38
6850	2021-03-03	12.36	0.25	2.06	15,698	12.41	12.43	12.20	1.85	-0.40	0.40

CMCT Investment Calculator

This calculator shows the potential of CMCT stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMCT

Date start:

1993-12-17 open

Date end:

2023-02-23 close

Duration:

29 years 75 days

Trading days:

7,348

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-12-17 open

1,000.00

Shares bought: 4.44

Stock price: 225.00

SELL

Value on 2023-02-23 close

1,412.47

Dividends (113)

98.38%

+1,389.58

Stock growth

1.62%

-977.11

NET: +412.47

Total ROI: +41.25% (1.41x)

Annualised: +1.19% (1.01x)

Dividends ROI: +138.96% (2.39x)

Dividend Yield: +3.03% (1.03x)

Stock price: 5.15

Duration: 29 years 75 days

Trading days: 7,348

SELL

Value on 2023-02-23 close

22.89

NET: -977.11

ROI: -97.71% (0.02x)

Annualised: -12.13% (0.88x)

Stock price: 5.15

Duration: 29 years 75 days

Trading days: 7,348

Click here to calculate the HIGHEST and LOWEST values of your investment.

CMCT Monthly statistics

This section shows monthly performance of CMCT stock.
There are 351 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	5.80 2023-02-07	5.13 2023-02-23	5.39 2023-02-01	5.15 2023-02-23	-4.45	7.61	-4.82
2023 January	19	5.80 2023-01-13	4.91 2023-01-03	4.98 2023-01-03	5.28 2023-01-31	6.02	16.47	-1.41
2022 December	21	6.09 2022-12-01	4.79 2022-12-28	6.05 2022-12-01	4.90 2022-12-30	-19.01	0.66	-20.83
2022 November	21	6.84 2022-11-01	5.50 2022-11-09	6.72 2022-11-01	6.03 2022-11-30	-10.27	1.79	-18.15
2022 October	21	6.84 2022-10-31	6.24 2022-10-03	6.44 2022-10-03	6.77 2022-10-31	5.12	6.21	-3.11
2022 September	21	7.13 2022-09-07	6.24 2022-09-27	7.00 2022-09-01	6.39 2022-09-30	-8.71	1.86	-10.86
2022 August	23	7.20 2022-08-12	6.74 2022-08-02	7.12 2022-08-01	7.02 2022-08-31	-1.40	1.12	-5.34
2022 July	20	7.30 2022-07-06	6.85 2022-07-11	7.01 2022-07-01	7.03 2022-07-29	0.29	4.14	-2.28
2022 June	21	7.68 2022-06-06	6.71 2022-06-15	7.16 2022-06-01	7.10 2022-06-30	-0.84	7.26	-6.28
2022 May	21	7.49 2022-05-31	6.15 2022-05-12	7.10 2022-05-02	7.33 2022-05-31	3.24	5.49	-13.38
2022 April	21	7.88 2022-04-04	6.77 2022-04-28	7.71 2022-04-01	7.07 2022-04-29	-8.30	2.20	-12.19
2022 March	23	8.30 2022-03-11	7.20 2022-03-08	7.68 2022-03-01	7.74 2022-03-31	0.78	8.07	-6.25
2022 February	20	8.00 2022-02-03	7.08 2022-02-24	7.74 2022-02-01	7.76 2022-02-28	0.26	3.36	-8.53
2022 January	20	8.23 2022-01-05	6.90 2022-01-24	7.36 2022-01-03	7.70 2022-01-31	4.62	11.82	-6.25
2021 December	22	7.62 2021-12-30	6.86 2021-12-20	7.01 2021-12-01	7.35 2021-12-31	4.85	8.70	-2.14
2021 November	21	8.63 2021-11-01	6.77 2021-11-30	8.45 2021-11-01	6.98 2021-11-30	-17.40	2.13	-19.88
2021 October	21	9.38 2021-10-06	8.28 2021-10-27	9.02 2021-10-01	8.45 2021-10-29	-6.32	3.99	-8.20
2021 September	21	9.15 2021-09-30	6.50 2021-09-16	7.00 2021-09-01	9.06 2021-09-30	29.43	30.71	-7.14
2021 August	22	8.38 2021-08-03	6.92 2021-08-31	8.22 2021-08-02	7.00 2021-08-31	-14.84	1.95	-15.82
2021 July	21	9.18 2021-07-06	7.79 2021-07-19	9.02 2021-07-01	8.20 2021-07-30	-9.09	1.77	-13.64
2021 June	22	11.69 2021-06-01	8.48 2021-06-29	11.61 2021-06-01	8.95 2021-06-30	-22.91	0.69	-26.96
2021 May	20	12.11 2021-05-28	10.25 2021-05-07	11.37 2021-05-03	11.98 2021-05-28	5.36	6.51	-9.85
2021 April	21	13.50 2021-04-01	10.62 2021-04-30	12.83 2021-04-01	11.20 2021-04-30	-12.70	5.22	-17.23
2021 March	23	13.82 2021-03-16	11.95 2021-03-02	12.14 2021-03-01	12.89 2021-03-31	6.18	13.84	-1.57
2021 February	19	14.47 2021-02-02	11.27 2021-02-19	13.95 2021-02-01	12.15 2021-02-26	-12.90	3.73	-19.21
2021 January	19	17.29 2021-01-25	12.14 2021-01-11	14.39 2021-01-04	13.99 2021-01-29	-2.78	20.15	-15.64
2020 December	22	14.61 2020-12-30	10.37 2020-12-02	12.40 2020-12-01	14.24 2020-12-31	14.84	17.82	-16.37
2020 November	20	12.19 2020-11-30	7.91 2020-11-03	8.01 2020-11-02	12.17 2020-11-30	51.94	52.18	-1.25
2020 October	22	10.20 2020-10-02	7.76 2020-10-16	9.74 2020-10-01	8.00 2020-10-30	-17.86	4.72	-20.33
2020 September	21	11.56 2020-09-18	8.92 2020-09-21	10.27 2020-09-01	9.86 2020-09-30	-3.99	12.56	-13.15
2020 August	21	11.56 2020-08-17	10.20 2020-08-28	10.50 2020-08-03	10.33 2020-08-31	-1.62	10.10	-2.86
2020 July	22	12.59 2020-07-15	9.80 2020-07-09	10.84 2020-07-01	10.20 2020-07-31	-5.90	16.14	-9.59
2020 June	22	12.05 2020-06-05	8.88 2020-06-25	10.09 2020-06-01	10.78 2020-06-30	6.84	19.43	-11.99
2020 May	20	11.39 2020-05-26	8.50 2020-05-14	9.85 2020-05-01	9.90 2020-05-29	0.51	15.63	-13.71
2020 April	21	12.00 2020-04-09	7.88 2020-04-16	10.71 2020-04-01	10.19 2020-04-30	-4.86	12.04	-26.42
2020 March	22	15.37 2020-03-02	6.27 2020-03-18	14.15 2020-03-02	11.09 2020-03-31	-21.63	8.62	-55.69
2020 February	19	15.68 2020-02-03	13.75 2020-02-28	15.68 2020-02-03	14.04 2020-02-28	-10.46	0.00	-12.31
2020 January	21	15.81 2020-01-31	14.33 2020-01-07	14.44 2020-01-02	15.56 2020-01-31	7.76	9.49	-0.76
2019 December	21	14.70 2019-12-02	13.67 2019-12-05	14.42 2019-12-02	14.50 2019-12-31	0.55	1.94	-5.20
2019 November	20	14.80 2019-11-14	14.15 2019-11-18	14.55 2019-11-01	14.50 2019-11-29	-0.34	1.72	-2.75
2019 October	23	15.56 2019-10-01	14.25 2019-10-21	15.42 2019-10-01	14.55 2019-10-31	-5.64	0.91	-7.59
2019 September	20	18.44 2019-09-03	15.27 2019-09-27	18.17 2019-09-03	15.50 2019-09-30	-14.69	1.49	-15.96
2019 August	22	69.30 2019-08-09	57.75 2019-08-23	60.75 2019-08-01	60.00 2019-08-30	-1.23	14.07	-4.94
2019 July	22	62.40 2019-07-03	59.46 2019-07-22	61.47 2019-07-01	61.14 2019-07-31	-0.54	1.51	-3.27
2019 June	20	63.00 2019-06-06	57.63 2019-06-25	61.95 2019-06-03	61.86 2019-06-28	-0.15	1.69	-6.97
2019 May	22	64.20 2019-05-30	55.95 2019-05-14	56.73 2019-05-01	63.00 2019-05-31	11.05	13.17	-1.37
2019 April	21	59.70 2019-04-16	55.23 2019-04-02	55.83 2019-04-01	58.05 2019-04-30	3.98	6.93	-1.07
2019 March	21	57.09 2019-03-29	52.95 2019-03-07	54.69 2019-03-01	54.87 2019-03-29	0.33	4.39	-3.18
2019 February	19	54.75 2019-02-28	51.30 2019-02-04	53.10 2019-02-01	54.69 2019-02-28	2.99	3.11	-3.39
2019 January	21	53.25 2019-01-30	45.45 2019-01-03	47.25 2019-01-02	53.10 2019-01-31	12.38	12.70	-3.81
2018 December	19	52.32 2018-12-03	43.50 2018-12-24	52.32 2018-12-03	45.54 2018-12-31	-12.96	0.00	-16.86
2018 November	21	53.55 2018-11-05	49.95 2018-11-21	51.93 2018-11-01	52.32 2018-11-30	0.75	3.12	-3.81
2018 October	23	53.52 2018-10-09	41.88 2018-10-01	42.27 2018-10-01	51.90 2018-10-31	22.78	26.61	-0.92
2018 September	19	46.80 2018-09-05	38.70 2018-09-21	46.50 2018-09-04	42.00 2018-09-28	-9.68	0.65	-16.77
2018 August	23	47.10 2018-08-28	45.00 2018-08-16	45.60 2018-08-01	46.80 2018-08-31	2.63	3.29	-1.32
2018 July	21	46.35 2018-07-31	44.25 2018-07-05	45.00 2018-07-02	45.45 2018-07-31	1.00	3.00	-1.67
2018 June	21	45.75 2018-06-08	42.75 2018-06-21	44.55 2018-06-01	45.30 2018-06-29	1.68	2.69	-4.04
2018 May	22	46.50 2018-05-14	42.15 2018-05-01	44.55 2018-05-01	44.70 2018-05-31	0.34	4.38	-5.39
2018 April	21	46.50 2018-04-18	37.80 2018-04-02	38.10 2018-04-02	44.55 2018-04-30	16.93	22.05	-0.79
2018 March	21	47.85 2018-03-01	35.25 2018-03-27	47.70 2018-03-01	37.95 2018-03-29	-20.44	0.31	-26.10
2018 February	19	54.30 2018-02-15	46.98 2018-02-08	51.27 2018-02-01	47.10 2018-02-28	-8.13	5.91	-8.37
2018 January	21	58.35 2018-01-02	49.68 2018-01-25	57.30 2018-01-02	51.15 2018-01-31	-10.73	1.83	-13.30
2017 December	20	61.20 2017-12-27	51.45 2017-12-01	51.60 2017-12-01	57.30 2017-12-29	11.05	18.60	-0.29
2017 November	21	56.04 2017-11-22	49.35 2017-11-03	50.10 2017-11-01	53.40 2017-11-30	6.59	11.86	-1.50
2017 October	22	52.50 2017-10-02	48.00 2017-10-04	51.00 2017-10-02	50.25 2017-10-31	-1.47	2.94	-5.88
2017 September	20	61.35 2017-09-14	46.80 2017-09-01	47.04 2017-09-01	50.40 2017-09-29	7.14	30.42	-0.51
2017 August	23	50.25 2017-08-01	45.90 2017-08-29	49.11 2017-08-01	46.95 2017-08-31	-4.40	2.32	-6.54
2017 July	20	50.40 2017-07-25	45.60 2017-07-18	48.45 2017-07-03	49.95 2017-07-31	3.10	4.02	-5.88
2017 June	22	61.20 2017-06-15	45.30 2017-06-29	48.60 2017-06-01	47.70 2017-06-30	-1.85	25.93	-6.79
2017 May	22	50.25 2017-05-30	45.60 2017-05-04	48.00 2017-05-01	47.40 2017-05-31	-1.25	4.69	-5.00
2017 April	19	50.25 2017-04-24	47.70 2017-04-28	48.30 2017-04-03	48.15 2017-04-28	-0.31	4.04	-1.24
2017 March	23	49.95 2017-03-22	46.80 2017-03-09	47.10 2017-03-01	48.30 2017-03-31	2.55	6.05	-0.64
2017 February	19	47.10 2017-02-28	46.20 2017-02-16	46.95 2017-02-01	47.10 2017-02-28	0.32	0.32	-1.60
2017 January	20	47.85 2017-01-09	45.60 2017-01-31	47.25 2017-01-03	46.35 2017-01-31	-1.90	1.27	-3.49
2016 December	21	48.00 2016-12-14	45.45 2016-12-08	45.90 2016-12-01	46.35 2016-12-30	0.98	4.58	-0.98
2016 November	21	47.55 2016-11-07	45.45 2016-11-17	46.08 2016-11-01	45.75 2016-11-30	-0.72	3.19	-1.37
2016 October	21	48.45 2016-10-03	45.42 2016-10-13	46.44 2016-10-03	46.05 2016-10-31	-0.84	4.33	-2.20
2016 September	21	50.91 2016-09-01	43.62 2016-09-12	50.91 2016-09-01	46.08 2016-09-30	-9.49	0.00	-14.32
2016 August	23	50.49 2016-08-31	46.50 2016-08-12	48.57 2016-08-01	50.49 2016-08-31	3.95	3.95	-4.26
2016 July	20	49.14 2016-07-28	45.33 2016-07-08	48.09 2016-07-01	48.36 2016-07-29	0.56	2.18	-5.74
2016 June	22	57.87 2016-06-17	48.03 2016-06-30	55.56 2016-06-01	48.72 2016-06-30	-12.31	4.16	-13.55
2016 May	21	60.81 2016-05-16	52.59 2016-05-06	56.10 2016-05-02	54.75 2016-05-31	-2.41	8.40	-6.26
2016 April	21	57.84 2016-04-12	55.20 2016-04-01	56.25 2016-04-01	55.83 2016-04-29	-0.75	2.83	-1.87
2016 March	22	56.97 2016-03-18	48.90 2016-03-01	48.90 2016-03-01	54.18 2016-03-31	10.80	16.50	0.00
2016 February	20	53.55 2016-02-03	47.52 2016-02-17	50.85 2016-02-01	50.64 2016-02-29	-0.41	5.31	-6.55
2016 January	19	51.03 2016-01-12	45.42 2016-01-15	46.74 2016-01-04	51.00 2016-01-29	9.11	9.18	-2.82
2015 December	22	55.50 2015-12-01	44.16 2015-12-22	55.50 2015-12-01	46.62 2015-12-31	-16.00	0.00	-20.43
2015 November	20	58.71 2015-11-02	51.90 2015-11-19	58.71 2015-11-02	55.47 2015-11-30	-5.52	0.00	-11.60
2015 October	22	63.81 2015-10-06	55.11 2015-10-01	55.29 2015-10-01	57.63 2015-10-30	4.23	15.41	-0.33
2015 September	21	64.65 2015-09-16	45.03 2015-09-01	45.90 2015-09-01	55.11 2015-09-30	20.07	40.85	-1.90
2015 August	21	49.50 2015-08-25	42.93 2015-08-10	47.40 2015-08-03	45.60 2015-08-31	-3.80	4.43	-9.43
2015 July	22	53.70 2015-07-02	42.93 2015-07-22	53.01 2015-07-01	47.94 2015-07-31	-9.56	1.30	-19.02
2015 June	22	57.27 2015-06-11	51.30 2015-06-08	55.80 2015-06-01	53.01 2015-06-30	-5.00	2.63	-8.06
2015 May	20	58.35 2015-05-20	51.84 2015-05-05	54.63 2015-05-01	55.80 2015-05-29	2.14	6.81	-5.11
2015 April	21	58.35 2015-04-30	50.70 2015-04-27	55.14 2015-04-01	58.35 2015-04-30	5.82	5.82	-8.05
2015 March	22	56.58 2015-03-30	49.71 2015-03-02	49.71 2015-03-02	55.53 2015-03-31	11.71	13.82	0.00
2015 February	19	51.00 2015-02-09	44.52 2015-02-02	44.55 2015-02-02	49.62 2015-02-27	11.38	14.48	-0.07
2015 January	20	47.73 2015-01-05	43.50 2015-01-16	45.03 2015-01-02	45.45 2015-01-30	0.93	6.00	-3.40
2014 December	22	55.65 2014-12-26	44.37 2014-12-29	54.24 2014-12-01	45.03 2014-12-31	-16.98	2.60	-18.20
2014 November	19	55.50 2014-11-21	51.66 2014-11-12	54.72 2014-11-03	53.97 2014-11-28	-1.37	1.43	-5.59
2014 October	23	74.10 2014-10-03	49.59 2014-10-15	65.43 2014-10-01	53.28 2014-10-31	-18.57	13.25	-24.21
2014 September	21	70.47 2014-09-05	44.13 2014-09-22	57.54 2014-09-02	66.24 2014-09-30	15.12	22.47	-23.31
2014 August	21	63.03 2014-08-01	53.61 2014-08-12	62.64 2014-08-01	58.11 2014-08-29	-7.23	0.62	-14.42
2014 July	22	65.70 2014-07-01	63.00 2014-07-31	65.19 2014-07-01	63.24 2014-07-31	-2.99	0.78	-3.36
2014 June	21	69.48 2014-06-12	64.56 2014-06-27	69.24 2014-06-02	64.98 2014-06-30	-6.15	0.35	-6.76
2014 May	21	69.51 2014-05-12	64.56 2014-05-01	64.56 2014-05-01	69.21 2014-05-30	7.20	7.67	0.00
2014 April	21	70.50 2014-04-01	64.35 2014-04-30	67.50 2014-04-01	66.33 2014-04-30	-1.73	4.44	-4.67
2014 March	21	150.00 2014-03-25	67.50 2014-03-31	144.75 2014-03-03	68.85 2014-03-31	-52.44	3.63	-53.37
2014 February	19	144.00 2014-02-28	139.50 2014-02-11	141.00 2014-02-03	143.70 2014-02-28	1.91	2.13	-1.06
2014 January	21	141.75 2014-01-30	126.00 2014-01-02	128.25 2014-01-02	140.10 2014-01-31	9.24	10.53	-1.75
2013 December	21	134.25 2013-12-04	125.70 2013-12-31	129.45 2013-12-02	129.00 2013-12-31	-0.35	3.71	-2.90
2013 November	20	133.50 2013-11-14	128.25 2013-11-20	131.25 2013-11-01	129.30 2013-11-29	-1.49	1.71	-2.29
2013 October	23	137.25 2013-10-24	128.25 2013-10-11	132.00 2013-10-01	132.75 2013-10-31	0.57	3.98	-2.84
2013 September	20	140.10 2013-09-03	125.55 2013-09-30	137.10 2013-09-03	133.05 2013-09-30	-2.95	2.19	-8.42
2013 August	22	142.65 2013-08-05	132.60 2013-08-29	141.60 2013-08-01	138.60 2013-08-30	-2.12	0.74	-6.36
2013 July	22	153.60 2013-07-08	124.50 2013-07-01	125.70 2013-07-01	141.15 2013-07-31	12.29	22.20	-0.95
2013 June	20	128.10 2013-06-27	120.75 2013-06-07	126.90 2013-06-03	123.30 2013-06-28	-2.84	0.95	-4.85
2013 May	22	127.05 2013-05-31	114.60 2013-05-13	117.00 2013-05-01	127.05 2013-05-31	8.59	8.59	-2.05
2013 April	22	120.00 2013-04-08	109.20 2013-04-05	112.50 2013-04-01	116.70 2013-04-30	3.73	6.67	-2.93
2013 March	20	114.00 2013-03-28	104.10 2013-03-06	105.30 2013-03-01	112.80 2013-03-28	7.12	8.26	-1.14
2013 February	19	111.45 2013-02-15	100.65 2013-02-20	111.00 2013-02-01	105.15 2013-02-28	-5.27	0.41	-9.32
2013 January	21	113.85 2013-01-07	105.15 2013-01-31	108.00 2013-01-02	109.95 2013-01-31	1.81	5.42	-2.64
2012 December	20	110.10 2012-12-04	102.00 2012-12-03	106.50 2012-12-03	106.50 2012-12-31	0.00	3.38	-4.23
2012 November	21	107.85 2012-11-28	91.05 2012-11-01	97.20 2012-11-01	106.20 2012-11-30	9.26	10.96	-6.33
2012 October	21	116.40 2012-10-10	90.90 2012-10-31	112.80 2012-10-01	97.05 2012-10-31	-13.96	3.19	-19.41
2012 September	19	119.85 2012-09-20	110.55 2012-09-06	113.10 2012-09-04	112.50 2012-09-28	-0.53	5.97	-2.25
2012 August	23	120.30 2012-08-02	110.25 2012-08-29	115.50 2012-08-01	111.45 2012-08-31	-3.51	4.16	-4.55
2012 July	21	123.75 2012-07-20	110.25 2012-07-05	115.80 2012-07-02	115.80 2012-07-31	0.00	6.87	-4.79
2012 June	21	121.50 2012-06-01	112.50 2012-06-08	117.90 2012-06-01	115.65 2012-06-29	-1.91	3.05	-4.58
2012 May	22	129.00 2012-05-22	116.85 2012-05-30	124.95 2012-05-01	118.05 2012-05-31	-5.52	3.24	-6.48
2012 April	20	131.40 2012-04-04	122.25 2012-04-30	129.45 2012-04-02	126.15 2012-04-30	-2.55	1.51	-5.56
2012 March	22	135.00 2012-03-27	105.45 2012-03-07	109.20 2012-03-01	128.40 2012-03-30	17.58	23.63	-3.43
2012 February	20	118.95 2012-02-03	105.00 2012-02-21	114.75 2012-02-01	108.45 2012-02-29	-5.49	3.66	-8.50
2012 January	20	116.55 2012-01-27	104.25 2012-01-17	104.55 2012-01-03	114.30 2012-01-31	9.33	11.48	-0.29
2011 December	21	111.45 2011-12-02	104.25 2011-12-29	110.25 2011-12-01	105.00 2011-12-30	-4.76	1.09	-5.44
2011 November	21	118.35 2011-11-01	102.60 2011-11-09	115.50 2011-11-01	110.25 2011-11-30	-4.55	2.47	-11.17
2011 October	21	120.00 2011-10-12	102.60 2011-10-05	117.00 2011-10-03	116.10 2011-10-31	-0.77	2.56	-12.31
2011 September	21	122.70 2011-09-19	112.50 2011-09-13	120.75 2011-09-01	117.00 2011-09-30	-3.11	1.61	-6.83
2011 August	23	128.25 2011-08-01	112.50 2011-08-30	128.25 2011-08-01	121.50 2011-08-31	-5.26	0.00	-12.28
2011 July	20	128.40 2011-07-29	124.20 2011-07-01	124.20 2011-07-01	128.40 2011-07-29	3.38	3.38	0.00
2011 June	22	132.00 2011-06-07	122.85 2011-06-28	126.00 2011-06-01	123.75 2011-06-30	-1.79	4.76	-2.50
2011 May	21	134.55 2011-05-02	126.60 2011-05-31	130.65 2011-05-02	126.60 2011-05-31	-3.10	2.99	-3.10
2011 April	20	131.25 2011-04-14	126.15 2011-04-26	129.90 2011-04-01	129.60 2011-04-29	-0.23	1.04	-2.89
2011 March	23	141.75 2011-03-01	125.55 2011-03-15	135.15 2011-03-01	130.05 2011-03-31	-3.77	4.88	-7.10
2011 February	19	135.75 2011-02-28	123.90 2011-02-02	126.15 2011-02-01	135.75 2011-02-28	7.61	7.61	-1.78
2011 January	20	132.75 2011-01-07	123.75 2011-01-12	127.20 2011-01-03	126.00 2011-01-31	-0.94	4.36	-2.71
2010 December	22	134.25 2010-12-16	121.65 2010-12-01	121.65 2010-12-01	127.20 2010-12-31	4.56	10.36	0.00
2010 November	21	125.85 2010-11-16	121.50 2010-11-24	122.55 2010-11-01	122.40 2010-11-30	-0.12	2.69	-0.86
2010 October	21	130.35 2010-10-13	121.65 2010-10-25	129.15 2010-10-01	122.55 2010-10-29	-5.11	0.93	-5.81
2010 September	21	136.80 2010-09-28	113.40 2010-09-07	114.75 2010-09-01	129.90 2010-09-30	13.20	19.22	-1.18
2010 August	22	137.85 2010-08-06	112.50 2010-08-31	122.10 2010-08-02	113.25 2010-08-31	-7.25	12.90	-7.86
2010 July	21	127.35 2010-07-13	118.50 2010-07-22	122.25 2010-07-01	123.00 2010-07-30	0.61	4.17	-3.07
2010 June	22	128.40 2010-06-15	119.25 2010-06-28	124.50 2010-06-01	122.70 2010-06-30	-1.45	3.13	-4.22
2010 May	20	132.45 2010-05-06	118.65 2010-05-25	129.75 2010-05-03	126.00 2010-05-28	-2.89	2.08	-8.55
2010 April	21	133.65 2010-04-28	108.75 2010-04-05	111.00 2010-04-01	129.00 2010-04-30	16.22	20.41	-2.03
2010 March	23	115.50 2010-03-26	105.30 2010-03-04	106.50 2010-03-01	109.80 2010-03-31	3.10	8.45	-1.13
2010 February	19	114.75 2010-02-16	105.00 2010-02-12	109.50 2010-02-01	106.50 2010-02-26	-2.74	4.79	-4.11
2010 January	19	120.00 2010-01-12	108.00 2010-01-28	114.45 2010-01-04	109.35 2010-01-29	-4.46	4.85	-5.64
2009 December	22	120.00 2009-12-22	109.20 2009-12-07	114.75 2009-12-01	112.65 2009-12-31	-1.83	4.58	-4.84
2009 November	20	117.75 2009-11-25	105.30 2009-11-18	109.50 2009-11-02	114.60 2009-11-30	4.66	7.53	-3.84
2009 October	22	118.50 2009-10-26	108.00 2009-10-02	108.75 2009-10-01	110.25 2009-10-30	1.38	8.97	-0.69
2009 September	21	115.50 2009-09-18	98.25 2009-09-01	98.70 2009-09-01	109.65 2009-09-30	11.09	17.02	-0.46
2009 August	21	106.80 2009-08-10	93.00 2009-08-05	99.30 2009-08-03	100.20 2009-08-31	0.91	7.55	-6.34
2009 July	22	111.75 2009-07-20	94.05 2009-07-06	99.60 2009-07-01	97.50 2009-07-31	-2.11	12.20	-5.57
2009 June	22	126.75 2009-06-12	83.25 2009-06-26	109.80 2009-06-01	99.45 2009-06-30	-9.43	15.44	-24.18
2009 May	20	111.00 2009-05-05	104.25 2009-05-14	108.00 2009-05-01	110.55 2009-05-29	2.36	2.78	-3.47
2009 April	21	112.35 2009-04-17	80.25 2009-04-06	84.30 2009-04-01	106.50 2009-04-30	26.33	33.27	-4.80
2009 March	22	97.95 2009-03-02	63.15 2009-03-05	97.95 2009-03-02	83.25 2009-03-31	-15.01	0.00	-35.53
2009 February	19	114.75 2009-02-02	91.50 2009-02-27	109.95 2009-02-02	99.00 2009-02-27	-9.96	4.37	-16.78
2009 January	20	126.90 2009-01-13	99.75 2009-01-20	110.10 2009-01-02	109.95 2009-01-30	-0.14	15.26	-9.40
2008 December	22	114.75 2008-12-26	87.45 2008-12-04	92.55 2008-12-01	111.75 2008-12-31	20.75	23.99	-5.51
2008 November	19	136.35 2008-11-03	83.25 2008-11-24	136.05 2008-11-03	100.50 2008-11-28	-26.13	0.22	-38.81
2008 October	23	135.00 2008-10-31	67.65 2008-10-10	110.70 2008-10-01	135.00 2008-10-31	21.95	21.95	-38.89
2008 September	21	129.00 2008-09-15	105.15 2008-09-30	120.15 2008-09-02	109.50 2008-09-30	-8.86	7.37	-12.48
2008 August	21	124.95 2008-08-22	115.20 2008-08-11	120.90 2008-08-01	123.00 2008-08-29	1.74	3.35	-4.71
2008 July	22	129.00 2008-07-10	111.00 2008-07-16	120.00 2008-07-01	118.65 2008-07-31	-1.13	7.50	-7.50
2008 June	21	130.35 2008-06-25	112.50 2008-06-12	117.30 2008-06-02	120.00 2008-06-30	2.30	11.13	-4.09
2008 May	21	122.25 2008-05-14	101.85 2008-05-01	102.45 2008-05-01	117.30 2008-05-30	14.49	19.33	-0.59
2008 April	22	121.50 2008-04-08	102.00 2008-04-30	108.00 2008-04-01	105.30 2008-04-30	-2.50	12.50	-5.56
2008 March	20	157.95 2008-03-03	102.15 2008-03-24	157.95 2008-03-03	105.15 2008-03-31	-33.43	0.00	-35.33
2008 February	20	170.85 2008-02-15	150.00 2008-02-06	156.60 2008-02-01	156.75 2008-02-29	0.10	9.10	-4.21
2008 January	21	169.20 2008-01-08	138.00 2008-01-22	163.20 2008-01-02	154.50 2008-01-31	-5.33	3.68	-15.44
2007 December	20	189.75 2007-12-12	157.80 2007-12-28	180.30 2007-12-03	161.40 2007-12-31	-10.48	5.24	-12.48
2007 November	21	198.60 2007-11-15	153.60 2007-11-29	196.80 2007-11-01	180.00 2007-11-30	-8.54	0.91	-21.95
2007 October	23	202.50 2007-10-05	191.40 2007-10-30	196.35 2007-10-01	196.05 2007-10-31	-0.15	3.13	-2.52
2007 September	19	204.75 2007-09-25	189.00 2007-09-07	193.20 2007-09-04	196.35 2007-09-28	1.63	5.98	-2.17
2007 August	23	218.25 2007-08-01	173.10 2007-08-17	216.30 2007-08-01	193.20 2007-08-31	-10.68	0.90	-19.97
2007 July	21	217.50 2007-07-31	188.25 2007-07-20	198.15 2007-07-02	217.05 2007-07-31	9.54	9.77	-5.00
2007 June	21	213.75 2007-06-08	195.15 2007-06-27	210.15 2007-06-01	197.40 2007-06-29	-6.07	1.71	-7.14
2007 May	22	213.90 2007-05-01	187.95 2007-05-15	213.60 2007-05-01	209.55 2007-05-31	-1.90	0.14	-12.01
2007 April	20	223.20 2007-04-05	209.85 2007-04-30	218.25 2007-04-02	210.75 2007-04-30	-3.44	2.27	-3.85
2007 March	22	226.50 2007-03-22	213.30 2007-03-05	219.75 2007-03-01	219.75 2007-03-30	0.00	3.07	-2.94
2007 February	19	237.15 2007-02-12	219.60 2007-02-28	225.00 2007-02-01	220.50 2007-02-28	-2.00	5.40	-2.40
2007 January	20	238.50 2007-01-17	217.80 2007-01-12	228.60 2007-01-03	225.00 2007-01-31	-1.57	4.33	-4.72
2006 December	20	231.45 2006-12-26	213.75 2006-12-05	215.70 2006-12-01	225.15 2006-12-29	4.38	7.30	-0.90
2006 November	21	216.15 2006-11-27	208.50 2006-11-09	213.00 2006-11-01	215.25 2006-11-30	1.06	1.48	-2.11
2006 October	22	216.00 2006-10-11	204.75 2006-10-02	211.05 2006-10-02	213.00 2006-10-31	0.92	2.35	-2.99
2006 September	20	221.25 2006-09-05	202.65 2006-09-27	217.50 2006-09-01	210.00 2006-09-29	-3.45	1.72	-6.83
2006 August	23	218.85 2006-08-31	191.40 2006-08-02	192.75 2006-08-01	218.85 2006-08-31	13.54	13.54	-0.70
2006 July	20	195.60 2006-07-11	190.20 2006-07-03	190.80 2006-07-03	193.20 2006-07-31	1.26	2.52	-0.31
2006 June	22	197.70 2006-06-05	187.80 2006-06-28	195.00 2006-06-01	189.90 2006-06-30	-2.62	1.38	-3.69
2006 May	22	196.50 2006-05-01	186.00 2006-05-12	196.35 2006-05-01	195.00 2006-05-31	-0.69	0.08	-5.27
2006 April	19	203.85 2006-04-07	191.10 2006-04-13	203.85 2006-04-03	195.75 2006-04-28	-3.97	0.00	-6.25
2006 March	23	207.00 2006-03-23	192.00 2006-03-03	192.75 2006-03-01	204.75 2006-03-31	6.23	7.39	-0.39
2006 February	19	195.00 2006-02-24	182.85 2006-02-10	194.70 2006-02-01	191.25 2006-02-28	-1.77	0.15	-6.09
2006 January	20	199.35 2006-01-12	183.30 2006-01-03	184.50 2006-01-03	193.80 2006-01-31	5.04	8.05	-0.65
2005 December	21	198.45 2005-12-15	183.75 2005-12-06	184.20 2005-12-01	184.65 2005-12-30	0.24	7.74	-0.24
2005 November	21	191.25 2005-11-01	168.90 2005-11-15	189.75 2005-11-01	183.00 2005-11-30	-3.56	0.79	-10.99
2005 October	21	202.35 2005-10-03	186.75 2005-10-21	200.70 2005-10-03	190.50 2005-10-31	-5.08	0.82	-6.95
2005 September	21	205.05 2005-09-27	189.75 2005-09-02	191.55 2005-09-01	201.45 2005-09-30	5.17	7.05	-0.94
2005 August	23	201.75 2005-08-01	179.40 2005-08-10	198.75 2005-08-01	191.85 2005-08-31	-3.47	1.51	-9.74
2005 July	20	202.50 2005-07-14	169.50 2005-07-05	196.80 2005-07-01	198.30 2005-07-29	0.76	2.90	-13.87
2005 June	22	223.20 2005-06-01	192.00 2005-06-30	220.50 2005-06-01	196.65 2005-06-30	-10.82	1.22	-12.93
2005 May	21	231.60 2005-05-10	216.75 2005-05-19	226.50 2005-05-02	221.25 2005-05-31	-2.32	2.25	-4.30
2005 April	21	228.75 2005-04-12	222.00 2005-04-19	226.80 2005-04-01	227.25 2005-04-29	0.20	0.86	-2.12
2005 March	22	234.75 2005-03-22	225.00 2005-03-28	225.30 2005-03-01	226.05 2005-03-31	0.33	4.19	-0.13
2005 February	19	234.75 2005-02-18	224.25 2005-02-07	227.40 2005-02-01	225.30 2005-02-28	-0.92	3.23	-1.39
2005 January	20	229.50 2005-01-31	219.60 2005-01-07	226.80 2005-01-03	226.80 2005-01-31	0.00	1.19	-3.17
2004 December	22	239.70 2004-12-23	225.75 2004-12-07	227.25 2004-12-01	227.55 2004-12-31	0.13	5.48	-0.66
2004 November	21	227.25 2004-11-30	216.00 2004-11-02	217.65 2004-11-01	227.25 2004-11-30	4.41	4.41	-0.76
2004 October	21	230.70 2004-10-14	216.00 2004-10-28	227.25 2004-10-01	217.65 2004-10-29	-4.22	1.52	-4.95
2004 September	21	231.60 2004-09-27	210.45 2004-09-01	210.45 2004-09-01	228.00 2004-09-30	8.34	10.05	0.00
2004 August	22	218.70 2004-08-12	210.00 2004-08-06	216.15 2004-08-02	210.90 2004-08-31	-2.43	1.18	-2.85
2004 July	21	225.00 2004-07-23	210.75 2004-07-09	216.00 2004-07-01	216.30 2004-07-30	0.14	4.17	-2.43
2004 June	21	223.50 2004-06-23	202.80 2004-06-01	202.80 2004-06-01	216.00 2004-06-30	6.51	10.21	0.00
2004 May	20	207.00 2004-05-26	197.25 2004-05-11	204.00 2004-05-03	202.80 2004-05-28	-0.59	1.47	-3.31
2004 April	21	233.25 2004-04-01	195.45 2004-04-13	231.75 2004-04-01	204.00 2004-04-30	-11.97	0.65	-15.66
2004 March	23	258.00 2004-03-01	221.55 2004-03-18	246.30 2004-03-01	233.25 2004-03-31	-5.30	4.75	-10.05
2004 February	19	246.75 2004-02-27	229.95 2004-02-02	231.00 2004-02-02	246.00 2004-02-27	6.49	6.82	-0.45
2004 January	20	234.00 2004-01-28	225.75 2004-01-05	228.75 2004-01-02	231.75 2004-01-30	1.31	2.30	-1.31
2003 December	22	239.10 2003-12-01	223.95 2003-12-11	232.20 2003-12-01	228.45 2003-12-31	-1.61	2.97	-3.55
2003 November	19	226.50 2003-11-28	208.80 2003-11-03	209.70 2003-11-03	226.50 2003-11-28	8.01	8.01	-0.43
2003 October	23	210.45 2003-10-30	202.95 2003-10-10	203.85 2003-10-01	209.70 2003-10-31	2.87	3.24	-0.44
2003 September	21	211.50 2003-09-22	181.50 2003-09-16	202.20 2003-09-02	205.20 2003-09-30	1.48	4.60	-10.24
2003 August	21	205.80 2003-08-14	196.05 2003-08-08	202.50 2003-08-01	201.00 2003-08-29	-0.74	1.63	-3.19
2003 July	22	210.00 2003-07-16	195.00 2003-07-28	201.00 2003-07-01	202.50 2003-07-31	0.75	4.48	-2.99
2003 June	21	216.75 2003-06-25	197.25 2003-06-02	205.20 2003-06-02	201.00 2003-06-30	-2.05	5.63	-3.87
2003 May	21	207.75 2003-05-12	168.75 2003-05-21	203.10 2003-05-01	199.50 2003-05-30	-1.77	2.29	-16.91
2003 April	21	203.70 2003-04-24	194.55 2003-04-11	198.00 2003-04-01	201.15 2003-04-30	1.59	2.88	-1.74
2003 March	21	203.85 2003-03-25	193.50 2003-03-31	197.25 2003-03-03	198.00 2003-03-31	0.38	3.35	-1.90
2003 February	19	199.80 2003-02-27	193.50 2003-02-19	198.00 2003-02-03	197.70 2003-02-28	-0.15	0.91	-2.27
2003 January	21	201.60 2003-01-27	186.60 2003-01-02	187.50 2003-01-02	198.00 2003-01-31	5.60	7.52	-0.48
2002 December	21	204.30 2002-12-17	185.25 2002-12-03	186.00 2002-12-02	186.75 2002-12-31	0.40	9.84	-0.40
2002 November	20	187.50 2002-11-29	168.00 2002-11-19	175.35 2002-11-01	187.50 2002-11-29	6.93	6.93	-4.19
2002 October	23	205.05 2002-10-02	171.00 2002-10-23	202.50 2002-10-01	175.20 2002-10-31	-13.48	1.26	-15.56
2002 September	20	213.60 2002-09-03	199.05 2002-09-09	211.50 2002-09-03	204.60 2002-09-30	-3.26	0.99	-5.89
2002 August	22	213.75 2002-08-01	202.50 2002-08-14	213.75 2002-08-01	213.00 2002-08-30	-0.35	0.00	-5.26
2002 July	22	226.50 2002-07-09	191.40 2002-07-24	213.00 2002-07-01	211.50 2002-07-31	-0.70	6.34	-10.14
2002 June	20	232.50 2002-06-24	210.75 2002-06-28	219.75 2002-06-03	213.00 2002-06-28	-3.07	5.80	-4.10
2002 May	22	226.95 2002-05-08	213.75 2002-05-02	214.35 2002-05-01	221.40 2002-05-31	3.29	5.88	-0.28
2002 April	22	231.00 2002-04-22	212.25 2002-04-04	214.05 2002-04-01	214.20 2002-04-30	0.07	7.92	-0.84
2002 March	20	221.25 2002-03-25	205.65 2002-03-04	206.70 2002-03-01	214.80 2002-03-28	3.92	7.04	-0.51
2002 February	19	209.25 2002-02-13	195.75 2002-02-21	204.00 2002-02-01	206.10 2002-02-28	1.03	2.57	-4.04
2002 January	21	207.75 2002-01-25	192.75 2002-01-04	202.50 2002-01-02	204.00 2002-01-31	0.74	2.59	-4.81
2001 December	20	209.85 2001-12-17	192.00 2001-12-05	195.75 2001-12-03	202.50 2001-12-31	3.45	7.20	-1.92
2001 November	21	207.00 2001-11-29	177.00 2001-11-07	185.25 2001-11-01	195.75 2001-11-30	5.67	11.74	-4.45
2001 October	23	202.50 2001-10-10	183.00 2001-10-02	184.50 2001-10-01	185.10 2001-10-31	0.33	9.76	-0.81
2001 September	15	228.30 2001-09-07	177.75 2001-09-27	227.25 2001-09-04	184.50 2001-09-28	-18.81	0.46	-21.78
2001 August	23	228.60 2001-08-17	206.70 2001-08-13	210.00 2001-08-01	226.50 2001-08-31	7.86	8.86	-1.57
2001 July	21	216.75 2001-07-10	206.25 2001-07-20	208.50 2001-07-02	209.25 2001-07-31	0.36	3.96	-1.08
2001 June	21	224.25 2001-06-19	192.00 2001-06-08	208.50 2001-06-01	208.50 2001-06-29	0.00	7.55	-7.91
2001 May	22	216.75 2001-05-24	180.00 2001-05-02	182.25 2001-05-01	209.55 2001-05-31	14.98	18.93	-1.23
2001 April	20	196.50 2001-04-02	174.75 2001-04-24	196.50 2001-04-02	182.10 2001-04-30	-7.33	0.00	-11.07
2001 March	22	209.25 2001-03-16	177.00 2001-03-02	180.00 2001-03-01	196.50 2001-03-30	9.17	16.25	-1.67
2001 February	19	187.50 2001-02-06	162.60 2001-02-01	162.60 2001-02-01	180.00 2001-02-28	10.70	15.31	0.00
2001 January	21	168.75 2001-01-23	135.00 2001-01-02	135.00 2001-01-02	162.60 2001-01-31	20.44	25.00	0.00
2000 December	20	150.00 2000-12-26	130.31 2000-12-29	142.50 2000-12-01	131.25 2000-12-29	-7.89	5.26	-8.55
2000 November	21	153.75 2000-11-20	142.50 2000-11-30	146.25 2000-11-01	144.38 2000-11-30	-1.28	5.13	-2.56
2000 October	22	156.56 2000-10-11	140.63 2000-10-23	155.63 2000-10-02	148.13 2000-10-31	-4.82	0.60	-9.64
2000 September	20	165.00 2000-09-20	138.75 2000-09-27	156.56 2000-09-01	155.63 2000-09-29	-0.59	5.39	-11.38
2000 August	23	159.38 2000-08-02	146.25 2000-08-15	153.75 2000-08-01	155.63 2000-08-31	1.22	3.66	-4.88
2000 July	20	163.13 2000-07-11	150.94 2000-07-19	153.75 2000-07-03	153.75 2000-07-31	0.00	6.10	-1.83
2000 June	22	166.88 2000-06-26	153.75 2000-06-30	159.38 2000-06-01	153.75 2000-06-30	-3.53	4.71	-3.53
2000 May	22	180.00 2000-05-08	158.44 2000-05-31	165.00 2000-05-01	159.38 2000-05-31	-3.41	9.09	-3.98
2000 April	19	166.88 2000-04-28	150.00 2000-04-03	153.75 2000-04-03	166.88 2000-04-28	8.54	8.54	-2.44
2000 March	23	189.38 2000-03-22	150.94 2000-03-31	161.25 2000-03-01	150.94 2000-03-31	-6.39	17.44	-6.39
2000 February	20	167.81 2000-02-23	150.00 2000-02-16	153.75 2000-02-01	161.25 2000-02-29	4.88	9.14	-2.44
2000 January	20	168.75 2000-01-11	140.63 2000-01-04	150.94 2000-01-03	151.88 2000-01-31	0.62	11.80	-6.83
1999 December	22	186.56 1999-12-16	146.25 1999-12-29	181.88 1999-12-01	151.88 1999-12-31	-16.49	2.57	-19.59
1999 November	21	185.63 1999-11-30	168.75 1999-11-11	178.13 1999-11-01	185.63 1999-11-30	4.21	4.21	-5.27
1999 October	21	198.75 1999-10-13	178.13 1999-10-29	196.88 1999-10-01	180.00 1999-10-29	-8.57	0.95	-9.52
1999 September	21	212.81 1999-09-15	196.88 1999-09-29	204.38 1999-09-01	198.75 1999-09-30	-2.75	4.12	-3.67
1999 August	22	209.06 1999-08-27	193.13 1999-08-06	207.19 1999-08-02	201.56 1999-08-31	-2.72	0.90	-6.79
1999 July	21	221.25 1999-07-08	206.25 1999-07-30	210.94 1999-07-01	208.13 1999-07-30	-1.33	4.89	-2.22
1999 June	22	228.75 1999-06-24	210.00 1999-06-30	222.19 1999-06-01	211.88 1999-06-30	-4.64	2.95	-5.49
1999 May	20	232.50 1999-05-05	220.31 1999-05-28	223.13 1999-05-03	222.19 1999-05-28	-0.42	4.20	-1.26
1999 April	21	241.88 1999-04-06	210.00 1999-04-16	234.38 1999-04-01	221.25 1999-04-30	-5.60	3.20	-10.40
1999 March	23	240.00 1999-03-31	206.25 1999-03-04	217.50 1999-03-01	240.00 1999-03-31	10.34	10.34	-5.17
1999 February	19	243.75 1999-02-03	217.50 1999-02-26	243.75 1999-02-01	219.38 1999-02-26	-10.00	0.00	-10.77
1999 January	19	250.31 1999-01-12	238.13 1999-01-07	247.50 1999-01-04	245.63 1999-01-29	-0.76	1.14	-3.79
1998 December	22	270.00 1998-12-03	249.38 1998-12-31	264.38 1998-12-01	249.38 1998-12-31	-5.67	2.13	-5.67
1998 November	20	266.25 1998-11-30	243.75 1998-11-10	251.25 1998-11-02	260.63 1998-11-30	3.73	5.97	-2.99
1998 October	22	260.63 1998-10-01	195.94 1998-10-08	260.63 1998-10-01	249.38 1998-10-30	-4.32	0.00	-24.82
1998 September	21	272.81 1998-09-24	226.88 1998-09-01	245.63 1998-09-01	262.50 1998-09-30	6.87	11.07	-7.63
1998 August	21	262.50 1998-08-03	236.25 1998-08-05	250.31 1998-08-03	243.75 1998-08-31	-2.62	4.87	-5.62
1998 July	22	283.13 1998-07-10	236.25 1998-07-31	272.81 1998-07-01	249.38 1998-07-31	-8.59	3.78	-13.40
1998 June	22	307.50 1998-06-03	268.13 1998-06-26	301.88 1998-06-01	271.88 1998-06-30	-9.94	1.86	-11.18
1998 May	20	302.81 1998-05-26	270.00 1998-05-15	295.31 1998-05-01	300.00 1998-05-29	1.59	2.54	-8.57
1998 April	21	308.44 1998-04-07	290.63 1998-04-29	295.31 1998-04-01	295.31 1998-04-30	0.00	4.45	-1.58
1998 March	22	305.63 1998-03-13	292.50 1998-03-31	299.06 1998-03-02	294.38 1998-03-31	-1.56	2.20	-2.19
1998 February	19	311.25 1998-02-02	296.25 1998-02-06	311.25 1998-02-02	298.13 1998-02-27	-4.22	0.00	-4.82
1998 January	20	311.25 1998-01-22	292.50 1998-01-12	297.19 1998-01-02	309.38 1998-01-30	4.10	4.73	-1.58
1997 December	22	305.63 1997-12-16	290.63 1997-12-29	300.94 1997-12-01	298.13 1997-12-31	-0.93	1.56	-3.43
1997 November	19	311.25 1997-11-19	281.25 1997-11-03	285.00 1997-11-03	299.06 1997-11-28	4.93	9.21	-1.32
1997 October	23	303.75 1997-10-14	286.88 1997-10-31	292.50 1997-10-01	288.75 1997-10-31	-1.28	3.85	-1.92
1997 September	21	309.38 1997-09-18	285.00 1997-09-03	286.88 1997-09-02	294.38 1997-09-30	2.61	7.84	-0.66
1997 August	21	296.25 1997-08-21	273.75 1997-08-05	276.56 1997-08-01	286.88 1997-08-29	3.73	7.12	-1.02
1997 July	22	283.13 1997-07-16	270.00 1997-07-01	271.88 1997-07-01	275.63 1997-07-31	1.38	4.14	-0.69
1997 June	21	288.75 1997-06-25	255.00 1997-06-03	256.88 1997-06-02	271.88 1997-06-30	5.84	12.41	-0.73
1997 May	21	266.25 1997-05-12	251.25 1997-05-06	253.13 1997-05-01	256.88 1997-05-30	1.48	5.18	-0.74
1997 April	22	262.50 1997-04-08	249.38 1997-04-23	258.75 1997-04-01	251.25 1997-04-30	-2.90	1.45	-3.62
1997 March	20	273.75 1997-03-25	256.88 1997-03-31	271.88 1997-03-03	260.63 1997-03-31	-4.14	0.69	-5.52
1997 February	19	275.63 1997-02-28	262.50 1997-02-07	264.38 1997-02-03	273.75 1997-02-28	3.54	4.26	-0.71
1997 January	22	271.88 1997-01-23	255.00 1997-01-07	264.38 1997-01-02	264.38 1997-01-31	0.00	2.84	-3.55
1996 December	21	270.00 1996-12-26	249.38 1996-12-09	249.38 1996-12-02	266.25 1996-12-31	6.76	8.27	0.00
1996 November	20	255.00 1996-11-25	238.13 1996-11-06	245.63 1996-11-01	251.25 1996-11-29	2.29	3.81	-3.05
1996 October	23	249.38 1996-10-18	240.00 1996-10-09	240.00 1996-10-01	245.63 1996-10-31	2.35	3.91	0.00
1996 September	20	253.13 1996-09-19	238.13 1996-09-09	241.88 1996-09-03	241.88 1996-09-30	0.00	4.65	-1.55
1996 August	22	247.50 1996-08-29	226.88 1996-08-01	226.88 1996-08-01	241.88 1996-08-30	6.61	9.09	0.00
1996 July	22	236.25 1996-07-02	219.38 1996-07-26	230.63 1996-07-01	228.75 1996-07-31	-0.82	2.44	-4.88
1996 June	20	251.25 1996-06-24	230.63 1996-06-28	243.75 1996-06-03	232.50 1996-06-28	-4.62	3.08	-5.38
1996 May	22	247.50 1996-05-31	228.75 1996-05-07	243.75 1996-05-01	247.50 1996-05-31	1.54	1.54	-6.15
1996 April	21	260.63 1996-04-02	245.63 1996-04-30	260.63 1996-04-01	245.63 1996-04-30	-5.76	0.00	-5.76
1996 March	21	268.13 1996-03-26	247.50 1996-03-01	249.38 1996-03-01	260.63 1996-03-29	4.51	7.52	-0.75
1996 February	20	253.13 1996-02-23	238.13 1996-02-09	243.75 1996-02-01	251.25 1996-02-29	3.08	3.85	-2.31
1996 January	22	255.00 1996-01-26	236.25 1996-01-10	241.88 1996-01-02	243.75 1996-01-31	0.77	5.42	-2.33
1995 December	20	256.88 1995-12-26	228.75 1995-12-13	230.63 1995-12-01	243.75 1995-12-29	5.69	11.38	-0.82
1995 November	21	238.13 1995-11-17	217.50 1995-11-01	221.25 1995-11-01	230.63 1995-11-30	4.24	7.63	-1.69
1995 October	22	225.00 1995-10-30	208.13 1995-10-11	219.38 1995-10-02	221.25 1995-10-31	0.85	2.56	-5.13
1995 September	20	225.00 1995-09-26	211.88 1995-09-07	225.00 1995-09-01	217.50 1995-09-29	-3.33	0.00	-5.83
1995 August	23	226.88 1995-08-29	206.25 1995-08-04	213.75 1995-08-01	225.00 1995-08-31	5.26	6.14	-3.51
1995 July	20	225.00 1995-07-18	211.88 1995-07-26	223.13 1995-07-03	215.63 1995-07-31	-3.36	0.84	-5.04
1995 June	22	226.88 1995-06-23	206.25 1995-06-08	211.88 1995-06-01	219.38 1995-06-30	3.54	7.08	-2.66
1995 May	22	221.25 1995-05-19	200.63 1995-05-08	204.38 1995-05-01	210.00 1995-05-31	2.75	8.25	-1.83
1995 April	19	200.63 1995-04-28	183.75 1995-04-20	193.13 1995-04-03	200.63 1995-04-28	3.88	3.88	-4.86
1995 March	23	208.13 1995-03-24	181.88 1995-03-29	191.25 1995-03-01	189.38 1995-03-31	-0.98	8.83	-4.90
1995 February	19	202.50 1995-02-13	187.50 1995-02-27	196.88 1995-02-01	191.25 1995-02-28	-2.86	2.85	-4.76
1995 January	21	210.00 1995-01-20	176.25 1995-01-12	176.25 1995-01-03	195.00 1995-01-31	10.64	19.15	0.00
1994 December	21	183.75 1994-12-29	168.75 1994-12-02	176.25 1994-12-01	176.25 1994-12-30	0.00	4.26	-4.26
1994 November	21	202.50 1994-11-02	168.75 1994-11-30	195.00 1994-11-01	176.25 1994-11-30	-9.62	3.85	-13.46
1994 October	21	213.75 1994-10-04	195.00 1994-10-31	202.50 1994-10-03	195.00 1994-10-31	-3.70	5.56	-3.70
1994 September	21	213.75 1994-09-30	202.50 1994-09-30	202.50 1994-09-01	213.75 1994-09-30	5.56	5.56	0.00
1994 August	23	221.25 1994-08-04	202.50 1994-08-31	213.75 1994-08-01	202.50 1994-08-31	-5.26	3.51	-5.26
1994 July	20	225.00 1994-07-28	213.75 1994-07-29	225.00 1994-07-01	213.75 1994-07-29	-5.00	0.00	-5.00
1994 June	22	228.75 1994-06-27	213.75 1994-06-22	225.00 1994-06-01	217.50 1994-06-30	-3.33	1.67	-5.00
1994 May	21	225.00 1994-05-31	210.00 1994-05-09	210.00 1994-05-02	225.00 1994-05-31	7.14	7.14	0.00
1994 April	19	230.63 1994-04-21	198.75 1994-04-05	202.50 1994-04-04	217.50 1994-04-29	7.41	13.89	-1.85
1994 March	23	228.75 1994-03-11	202.50 1994-03-30	221.25 1994-03-01	210.00 1994-03-31	-5.08	3.39	-8.47
1994 February	19	228.75 1994-02-28	217.50 1994-02-15	225.00 1994-02-01	225.00 1994-02-28	0.00	1.67	-3.33
1994 January	21	228.75 1994-01-31	206.25 1994-01-26	225.00 1994-01-03	221.25 1994-01-31	-1.67	1.67	-8.33
1993 December	10	228.75 1993-12-30	225.00 1993-12-31	225.00 1993-12-17	225.00 1993-12-31	0.00	1.67	0.00

CMCT Dividends

This table shows historical dividends paid by CMCT.
There were at least 113 dividends paid by CMCT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.77	9.61		86.08				1.87
2020-12-11	0.07500	2.50	quaterly	91	2020-12-14	2020-12-29	2020-12-03	0.62
2020-09-11	0.07500	2.92	quaterly	91	2020-09-14	2020-09-29	2020-09-02	0.73
2020-06-12	0.07500	3.01	quaterly	92	2020-06-15	2020-06-29	2020-06-03	0.76
2020-03-12	0.07500	3.14	quaterly	91	2020-03-13	2020-03-25	2020-03-03	0.78
2019-12-12	0.07500	1.93	quaterly	98	2019-12-13	2019-12-27	2019-12-03	0.52
2019-09-05	0.07500	8.55	monthly	20	2019-09-06	2019-09-18	2019-08-09	0.47
2019-08-16	14.00000	122.09	custom	64	-	-	-	21.41
2019-06-13	0.37500	2.19	quaterly	100	2019-06-14	2019-06-27	2019-06-04	0.60
2019-03-05	0.37500	3.06	quaterly	82	2019-03-06	2019-03-25	2019-02-20	0.69
2018-12-13	0.37500	2.72	quaterly	100	2018-12-14	2018-12-27	2018-12-05	0.75
2018-09-04	0.37500	3.57	quaterly	82	2018-09-05	2018-09-25	2018-08-22	0.80
2018-06-14	0.37500	3.43	quaterly	91	2018-06-15	2018-06-28	2018-06-05	0.86
2018-03-15	0.37500	3.80	quaterly	77	2018-03-16	2018-03-29	2018-03-07	0.80
2017-12-28	2.19000	171.68	monthly	8	2017-12-29	2018-01-11	2017-12-19	3.76
2017-12-20	0.37500	2.45	quaterly	96	2017-12-21	2017-12-28	2017-12-07	0.64
2017-09-15	0.37500	2.68	quaterly	91	2017-09-18	2017-09-25	2017-09-07	0.67
2017-06-16	6.31500	68.13	custom	65	2017-06-20	2017-06-27	2017-06-12	12.13
2017-04-12	0.84000	22.94	monthly	27	2017-04-17	2017-04-24	2017-04-05	1.70
2017-03-16	0.21875	1.75	quaterly	92	2017-03-20	2017-03-27	2017-03-09	0.44
2016-12-14	0.21875	2.00	quaterly	85	2016-12-16	2016-12-23	2016-12-06	0.47
2016-09-20	0.65700	5.45	quaterly	95	2016-09-22	2016-09-28	2016-09-12	1.42
2016-06-17	0.65700	4.50	quaterly	92	2016-06-21	2016-06-28	2016-06-10	1.14
2016-03-17	0.65700	5.32	quaterly	91	2016-03-21	2016-03-29	2016-03-08	1.33
2015-12-17	0.65700	5.43	quaterly	86	2015-12-21	2015-12-29	2015-12-10	1.28
2015-09-22	0.65700	4.34	quaterly	96	2015-09-24	2015-09-30	2015-09-14	1.14
2015-06-18	0.21875	1.63	quaterly	92	2015-06-22	2015-06-29	2015-06-12	0.41
2015-03-18	0.65700	4.93	quaterly	90	2015-03-20	2015-03-27	2015-03-06	1.22
2014-12-18	0.21875	1.93	quaterly	90	2014-12-22	2014-12-29	2014-12-09	0.48
2014-09-19	0.21875	1.53	quaterly	92	2014-09-23	2014-09-29	2014-09-12	0.39
2014-06-19	0.65700	4.00	quaterly	91	2014-06-23	2014-06-27	2014-06-12	1.00
2014-03-20	0.15000	2.69	monthly	14	2014-03-24	2014-03-28	2014-03-14	0.10
2014-03-06	0.09500	0.34	custom	69	-	-	-	0.07
2013-12-27	1.87500	5.73	quaterly	92	2013-12-31	2014-01-06	2013-12-12	1.45
2013-09-26	1.87500	5.57	quaterly	92	2013-09-30	2013-10-07	2013-09-13	1.40
2013-06-26	1.87500	5.87	quaterly	92	2013-06-28	2013-07-08	2013-06-14	1.48
2013-03-26	1.87500	6.84	quaterly	89	2013-03-28	2013-04-08	2013-03-15	1.67
2012-12-27	1.80000	6.87	quaterly	92	2012-12-31	2013-01-07	2012-12-10	1.73
2012-09-26	2.40000	8.41	quaterly	91	2012-09-28	2012-10-09	2012-09-13	2.10
2012-06-27	2.40000	8.40	quaterly	91	2012-06-29	2012-07-09	2012-06-08	2.09
2012-03-28	2.40000	7.26	quaterly	91	2012-03-30	2012-04-09	2012-03-12	1.81
2011-12-28	0.16000	0.61	quaterly	91	2011-12-30	2012-01-09	2011-12-12	0.15
2011-09-28	2.40000	8.17	quaterly	92	2011-09-30	2011-10-11	2011-09-12	2.06
2011-06-28	2.40000	7.73	quaterly	91	2011-06-30	2011-07-11	2011-06-13	1.93
2011-03-29	2.40000	7.39	quaterly	90	2011-03-31	2011-04-11	2011-03-14	1.82
2010-12-29	0.16000	0.49	quaterly	92	2010-12-31	2011-01-10	2010-12-06	0.12
2010-09-28	2.40000	6.96	quaterly	92	2010-09-30	2010-10-12	2010-09-13	1.75
2010-06-28	2.40000	7.97	quaterly	91	2010-06-30	2010-07-12	2010-06-14	1.99
2010-03-29	2.40000	8.59	quaterly	90	2010-03-31	2010-04-12	2010-03-15	2.12
2009-12-29	0.16000	0.55	quaterly	92	2009-12-31	2010-01-11	2009-12-07	0.14
2009-09-28	0.16000	0.54	quaterly	94	2009-09-30	2009-10-13	2009-09-08	0.14
2009-06-26	2.40000	11.56	quaterly	91	2009-06-30	2009-07-13	2009-06-15	2.88
2009-03-27	0.22500	1.13	quaterly	88	2009-03-31	2009-04-13	2009-03-17	0.27
2008-12-29	5.47500	21.09	quaterly	94	2008-12-31	2009-01-12	2008-12-16	5.43
2008-09-26	3.37500	11.09	quaterly	92	2008-09-30	2008-10-14	2008-09-08	2.80
2008-06-26	3.37500	11.01	quaterly	91	2008-06-30	2008-07-09	2008-06-17	2.74
2008-03-27	3.00000	10.45	quaterly	91	2008-03-31	2008-04-07	2008-03-14	2.60
2007-12-27	4.50000	10.43	quaterly	92	2007-12-31	2008-01-07	2007-12-17	2.63
2007-09-26	0.30000	0.61	quaterly	91	2007-09-28	2007-10-09	2007-09-10	0.15
2007-06-27	4.50000	8.97	quaterly	91	2007-06-29	2007-07-09	2007-06-11	2.24
2007-03-28	4.50000	8.13	quaterly	91	2007-03-30	2007-04-09	2007-03-12	2.03
2006-12-27	0.30000	0.54	quaterly	91	2006-12-29	2007-01-08	2006-12-18	0.13
2006-09-27	4.50000	8.90	quaterly	91	2006-09-30	2006-10-11	2006-09-11	2.22
2006-06-28	0.30000	0.63	quaterly	91	2006-06-30	2006-07-11	2006-06-12	0.16
2006-03-29	4.50000	8.91	quaterly	91	2006-03-31	2006-04-11	2006-03-13	2.22
2005-12-28	4.50000	9.55	quaterly	91	2005-12-30	2006-01-09	2005-12-12	2.38
2005-09-28	4.50000	8.89	quaterly	92	2005-09-30	2005-10-11	2005-09-19	2.24
2005-06-28	0.30000	0.59	quaterly	91	2005-06-30	2005-07-11	2005-06-13	0.15
2005-03-29	5.25000	9.37	quaterly	90	2005-03-31	2005-04-11	2005-03-09	2.31
2004-12-29	0.34000	0.59	quaterly	92	2004-12-31	2005-01-10	2004-12-13	0.15
2004-09-28	0.34000	0.60	quaterly	92	2004-09-30	2004-10-12	2004-09-20	0.15
2004-06-28	5.10000	9.54	quaterly	91	2004-06-30	2004-07-12	2004-06-15	2.38
2004-03-29	0.13700	0.55	monthly	39	2004-03-31	2004-04-12	2004-03-18	0.06
2004-02-19	3.64500	10.63	custom	52	2004-02-23	2004-02-27	2004-02-17	1.51
2003-12-29	5.70000	9.69	quaterly	94	2003-12-31	2004-01-12	2003-12-10	2.50
2003-09-26	0.38000	0.74	quaterly	92	2003-09-30	2003-10-14	2003-09-11	0.19
2003-06-26	5.70000	11.04	quaterly	91	2003-06-30	2003-07-14	2003-06-20	2.75
2003-03-27	0.40000	0.82	quaterly	90	2003-03-31	2003-04-14	2003-03-12	0.20
2002-12-27	6.30000	13.12	quaterly	92	2002-12-31	2003-01-13	2002-12-11	3.31
2002-09-26	6.00000	11.52	quaterly	92	2002-09-30	2002-10-07	2002-09-12	2.90
2002-06-26	6.00000	10.94	quaterly	92	2002-06-28	2002-07-08	2002-06-17	2.76
2002-03-26	6.00000	11.46	quaterly	89	2002-03-28	2002-04-08	2002-03-17	2.80
2001-12-27	6.00000	12.11	quaterly	92	2001-12-31	2002-01-07	2001-12-14	3.05
2001-09-26	5.70000	11.77	quaterly	91	2001-09-28	2001-10-09	2001-09-17	2.93
2001-06-27	0.37500	0.72	quaterly	91	2001-06-29	2001-07-09	2001-06-15	0.18
2001-03-28	5.47500	11.67	quaterly	91	2001-03-30	2001-04-09	2001-03-16	2.91
2000-12-27	5.47500	15.72	quaterly	91	2000-12-29	2001-01-08	2000-12-15	3.92
2000-09-27	6.90000	19.81	quaterly	91	2000-09-29	2000-10-10	2000-09-18	4.94
2000-06-28	0.46000	1.19	quaterly	91	2000-06-30	2000-07-10	2000-06-07	0.30
2000-03-29	6.90000	16.04	quaterly	91	2000-03-31	2000-04-10	2000-03-17	4.00
1999-12-29	6.90000	18.25	quaterly	92	1999-12-31	2000-01-10	1999-12-08	4.60
1999-09-28	6.90000	13.64	quaterly	92	1999-09-30	1999-10-12	1999-09-09	3.44
1999-06-28	0.46000	0.83	quaterly	91	1999-06-30	1999-07-12	1999-06-15	0.21
1999-03-29	0.46000	0.83	quaterly	90	1999-03-31	1999-04-12	1999-03-15	0.20
1998-12-29	6.82500	10.62	quaterly	92	1998-12-31	1999-01-11	1998-12-07	2.68
1998-09-28	6.75000	10.28	quaterly	94	1998-09-30	1998-10-13	1998-09-14	2.65
1998-06-26	6.60000	9.70	quaterly	91	1998-06-30	1998-07-13	1998-06-08	2.42
1998-03-27	6.52500	9.19	quaterly	88	1998-03-31	1998-04-13	1998-03-07	2.22
1997-12-29	6.45000	8.43	quaterly	94	1997-12-31	1998-01-12	1997-12-15	2.17
1997-09-26	6.30000	8.55	quaterly	92	1997-09-30	1997-10-14	1997-09-12	2.15
1997-06-26	6.15000	8.73	quaterly	92	1997-06-30	1997-07-15	1997-06-13	2.20
1997-03-26	6.00000	9.11	quaterly	89	1997-03-31	1997-04-14	1997-03-14	2.22
1996-12-27	6.15000	9.30	quaterly	92	1996-12-31	1997-01-13	1996-12-13	2.34
1996-09-26	5.77500	9.47	quaterly	92	1996-09-30	1996-10-14	1996-09-09	2.39
1996-06-26	0.38000	0.65	quaterly	91	1996-06-28	1996-07-15	1996-05-28	0.16
1996-03-27	5.55000	8.67	quaterly	91	1996-03-29	1996-04-15	1996-03-11	2.16
1995-12-27	6.52500	10.74	quaterly	91	1995-12-29	1996-01-15	1995-12-18	2.68
1995-09-27	4.95000	8.97	quaterly	91	1995-09-29	1995-10-16	1995-09-19	2.24
1995-06-28	4.72500	8.60	quaterly	93	1995-06-30	1995-07-17	1995-06-09	2.19
1995-03-27	4.50000	8.96	quaterly	94	1995-03-31	1995-04-10	1995-03-05	2.31
1994-12-23	0.30000	1.01	custom	59	1994-12-30	1995-01-09	-	0.16
1994-10-25	3.60000	7.32	quaterly	92	1994-10-31	1994-11-14	-	1.85
1994-07-25	0.24000	0.45	quaterly	91	1994-07-29	1994-08-15	-	0.11
1994-04-25	0.24000	0.44	quaterly	0	1994-04-29	1994-05-09	-	0.11

CMCT Stock Splits

This table shows CMCT stock splits.
There were at least 2 stock splits in a history of CMCT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	15
2019-09-03	1:3	1	3	yes
2014-04-29	1:5	1	5	yes

CMCT Basic Information

Ticker, symbol:

CMCT
Full title:

CIM Commercial Trust Corp
First trading day:

1993-12-17
Last trading day:

2023-02-23
Total trading days:

7,349
Last close price:

5.15 (+0.98%)
Market cap:

187M
Stock Exchange:

NasdaqGM
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
CMCT CEO:

Mr. David Thompson
Full-time employees:

5
Address:

17950 Preston Rd Ste 600
Dallas
TEXAS
Description:

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. The company is headquartered in Dallas, Texas and currently employs 5 full-time employees. Its properties are primarily located in Los Angeles and the San Francisco Bay Area. The Company’s real estate portfolio consists of approximately 14 assets. Its reportable segments consist of two types of commercial real estate properties, namely office and hotel, as well as a segment for its lending business, which primarily originates loans to small businesses. Through its wholly owned subsidiary, PMC Commercial Trust, it provides loans to businesses throughout the United States. As a direct lender, it originates loans both conventionally and through utilization of the Small Business Administration 7(a) government lending program.
Website:

https://www.cimcommercial.com/
Phone number:

19723493200

Best intraday sessions of CMCT

This table shows top 100 best intraday sessions of CMCT.

Position	Date	Percentage
1	2020-03-20	37.61
2	2015-09-08	22.59
3	2020-03-25	21.93
4	2014-09-30	21.79
5	2020-03-26	20.73
6	2020-07-10	20.30
7	2018-10-05	15.52
8	2009-03-06	15.38
9	2008-10-13	14.53
10	2020-11-30	13.74
11	2014-09-04	12.83
12	2008-03-25	12.71
13	2021-01-22	11.79
14	2008-12-31	11.69
15	2018-12-20	11.47
16	2008-04-07	11.38
17	2015-04-27	11.27
18	2014-03-12	11.11
19	2000-03-22	10.99
20	2020-12-03	10.69
21	2008-10-31	10.57
22	2017-06-13	10.50
23	2020-11-23	10.41
24	2018-12-19	10.35
25	2022-11-10	10.02
26	1998-10-15	10.00
27	2000-01-06	10.00
28	2010-09-28	9.88
29	2020-04-21	9.79
30	2008-11-18	9.77
31	1999-12-15	9.30
32	2015-05-05	9.26
33	2015-04-30	9.15
34	2021-09-20	8.97
35	2009-11-18	8.97
36	2015-10-02	8.94
37	2018-09-21	8.91
38	2015-02-12	8.90
39	2007-08-17	8.73
40	2019-05-30	8.72
41	2009-06-08	8.67
42	2008-12-05	8.65
43	2019-01-02	8.57
44	2008-10-20	8.56
45	2008-03-26	8.55
46	2017-09-08	8.43
47	2012-03-15	8.29
48	2015-06-08	8.19
49	2008-10-27	8.18
50	2010-08-06	8.10
51	2014-12-26	8.06
52	2015-09-14	8.05
53	2020-04-06	7.90
54	2022-01-25	7.88
55	2021-01-14	7.78
56	2003-05-20	7.64
57	2015-06-15	7.64
58	2023-01-20	7.60
59	1999-03-31	7.56
60	2020-11-10	7.52
61	2000-02-16	7.50
62	2008-11-12	7.42
63	2020-05-04	7.27
64	2015-12-11	7.26
65	2016-07-08	7.21
66	2013-07-08	7.18
67	2022-06-22	7.07
68	2009-03-17	7.02
69	2005-07-06	6.96
70	2014-09-24	6.95
71	2009-07-08	6.92
72	2020-06-04	6.86
73	2008-10-21	6.81
74	2017-09-11	6.76
75	2023-01-13	6.67
76	2015-09-15	6.66
77	2016-02-17	6.63
78	2015-02-09	6.60
79	2023-01-25	6.60
80	2022-01-05	6.58
81	2021-06-18	6.58
82	2016-05-06	6.56
83	2016-03-18	6.55
84	2013-04-05	6.53
85	2020-11-05	6.52
86	2020-04-29	6.46
87	2019-01-14	6.43
88	2009-01-21	6.43
89	2008-10-16	6.38
90	2015-02-13	6.35
91	2007-11-14	6.34
92	2014-09-11	6.33
93	2018-04-02	6.30
94	2021-02-18	6.26
95	2021-10-06	6.21
96	1995-01-13	6.12
97	2001-01-22	5.96
98	2017-10-04	5.94
99	2009-03-13	5.94
100	2013-03-22	5.92

Worst intraday sessions of CMCT

This table shows the worst 100 intraday sessions of CMCT.

Position	Date	Percentage
1	2009-06-26	-20.49
2	2008-10-10	-17.50
3	2018-03-26	-15.92
4	2008-03-17	-14.91
5	2014-10-03	-14.44
6	2020-03-18	-14.30
7	2020-03-12	-12.20
8	2020-09-21	-11.81
9	2009-03-05	-11.66
10	2014-09-22	-11.20
11	2014-10-06	-11.18
12	2014-12-29	-10.59
13	2020-04-15	-10.26
14	2008-11-21	-9.68
15	2019-09-03	-9.63
16	2000-03-31	-9.55
17	2012-10-31	-9.38
18	2020-04-14	-9.36
19	2021-01-11	-9.26
20	2020-04-16	-9.25
21	2018-12-21	-9.01
22	1998-10-06	-8.73
23	2020-12-01	-8.63
24	2009-03-02	-8.58
25	2016-01-13	-8.58
26	2020-03-09	-8.35
27	2020-03-16	-8.29
28	2020-04-01	-8.12
29	2020-03-27	-8.06
30	2020-03-13	-7.94
31	2017-11-22	-7.92
32	2022-12-13	-7.89
33	2020-03-23	-7.66
34	2021-10-01	-7.65
35	2001-09-20	-7.58
36	1999-12-17	-7.37
37	2015-12-09	-7.27
38	2022-11-09	-7.24
39	2014-09-15	-7.23
40	2020-09-18	-7.18
41	2017-05-30	-7.16
42	2021-05-04	-7.14
43	2016-09-08	-7.06
44	2000-09-26	-7.06
45	2007-12-19	-7.06
46	2009-03-04	-7.03
47	2001-04-02	-7.02
48	2008-02-15	-6.94
49	2019-06-21	-6.92
50	2016-02-08	-6.91
51	2016-09-06	-6.91
52	2008-10-08	-6.87
53	2014-09-08	-6.83
54	2009-03-18	-6.82
55	2020-07-24	-6.71
56	2008-03-27	-6.57
57	1999-12-22	-6.52
58	2009-03-03	-6.48
59	2018-03-23	-6.45
60	2009-06-15	-6.44
61	2015-12-18	-6.43
62	1999-02-10	-6.40
63	2008-09-29	-6.40
64	2021-04-05	-6.40
65	2005-07-01	-6.33
66	2021-01-28	-6.28
67	2020-10-07	-6.27
68	2019-08-19	-6.24
69	2015-07-22	-6.23
70	2002-10-09	-6.20
71	2020-05-12	-6.07
72	2018-01-05	-6.06
73	1999-03-03	-5.93
74	2001-09-27	-5.89
75	2008-10-07	-5.87
76	2008-01-28	-5.87
77	2014-09-10	-5.84
78	2014-03-27	-5.83
79	2014-12-30	-5.76
80	2008-12-29	-5.75
81	1998-09-01	-5.73
82	2022-05-09	-5.69
83	2021-08-04	-5.63
84	1999-12-21	-5.62
85	2016-01-28	-5.58
86	2008-02-22	-5.57
87	2008-02-27	-5.57
88	2010-08-09	-5.56
89	2020-03-10	-5.53
90	2020-05-26	-5.50
91	2017-05-25	-5.47
92	2007-08-10	-5.47
93	2023-01-05	-5.46
94	2022-01-10	-5.42
95	2001-10-11	-5.41
96	2008-11-10	-5.39
97	2009-02-13	-5.37
98	2015-09-18	-5.33
99	2000-12-28	-5.33
100	2017-09-27	-5.28

Best after-hours sessions of CMCT

This table shows top 100 best after-hours sessions of CMCT.

Position	Date	Percentage
1	2014-10-03	20.02
2	2001-02-05	12.92
3	2009-06-26	11.17
4	2014-12-29	9.64
5	1999-12-21	9.52
6	2016-05-13	9.06
7	2016-02-05	8.53
8	2008-10-10	8.48
9	2015-06-10	8.34
10	2008-02-14	8.06
11	2008-10-13	7.97
12	2009-01-06	7.96
13	2009-04-13	7.92
14	2016-02-12	7.33
15	2020-11-06	7.29
16	2009-04-06	7.26
17	2013-07-05	7.23
18	2008-11-10	6.81
19	2017-05-25	6.75
20	2008-04-03	6.57
21	2015-12-03	6.41
22	2015-06-25	6.27
23	2022-05-12	6.25
24	2016-01-12	6.23
25	2015-08-07	6.09
26	2007-12-18	5.97
27	2014-09-17	5.89
28	2015-07-30	5.69
29	2016-03-29	5.62
30	2008-11-25	5.59
31	2009-07-10	5.58
32	1994-09-21	5.56
33	1994-03-30	5.56
34	1994-10-03	5.56
35	2019-01-03	5.48
36	2009-07-17	5.47
37	2017-05-24	5.45
38	2020-03-12	5.33
39	2020-08-18	5.33
40	2008-02-21	5.28
41	2014-09-22	5.27
42	2016-01-14	5.26
43	2017-07-17	5.21
44	1994-04-18	5.17
45	1994-09-23	5.07
46	2018-02-15	5.04
47	2013-04-02	5.00
48	2020-10-01	4.89
49	2015-06-23	4.88
50	2008-10-14	4.87
51	2018-03-22	4.73
52	2009-09-25	4.72
53	2008-03-04	4.72
54	2020-05-15	4.69
55	2009-03-25	4.68
56	2008-01-25	4.65
57	2009-04-15	4.65
58	2015-08-11	4.58
59	2016-03-17	4.55
60	2013-01-04	4.55
61	2019-03-25	4.53
62	2008-05-09	4.51
63	2016-01-27	4.51
64	2020-06-04	4.50
65	2020-06-11	4.47
66	2008-02-08	4.41
67	1994-07-27	4.39
68	1994-07-12	4.39
69	2008-02-26	4.38
70	1994-12-02	4.35
71	2016-01-25	4.32
72	2013-05-09	4.31
73	2014-10-24	4.28
74	1994-01-28	4.27
75	2010-05-05	4.27
76	2022-02-24	4.26
77	1995-01-10	4.26
78	1995-01-03	4.26
79	2014-10-10	4.18
80	2008-01-07	4.16
81	2011-09-22	4.15
82	2020-04-27	4.12
83	2020-04-08	4.10
84	1994-11-09	4.08
85	1994-11-14	4.08
86	1995-01-16	4.00
87	2016-11-11	3.95
88	2020-07-28	3.92
89	2016-02-18	3.91
90	2023-02-15	3.90
91	1994-10-28	3.85
92	1994-10-27	3.85
93	2021-11-05	3.84
94	2017-09-21	3.83
95	2016-03-31	3.82
96	2015-09-10	3.82
97	2021-01-21	3.79
98	2022-09-28	3.77
99	2021-09-22	3.76
100	2017-11-29	3.75

Worst after-hours sessions of CMCT

This table shows the worst 100 after-hours sessions of CMCT.

Position	Date	Percentage
1	2019-08-30	-69.72
2	2014-03-25	-51.26
3	2019-01-02	-11.40
4	2015-04-24	-10.55
5	2016-02-16	-10.20
6	2018-12-18	-9.88
7	2015-02-11	-8.82
8	2018-12-19	-8.52
9	2017-06-15	-8.24
10	2011-11-08	-8.05
11	2009-01-16	-7.97
12	2008-11-28	-7.91
13	2020-03-13	-7.76
14	2015-06-11	-7.54
15	2014-03-11	-7.31
16	2009-06-15	-7.27
17	2009-12-04	-7.26
18	2016-05-05	-7.20
19	2008-11-11	-7.15
20	2009-11-17	-7.14
21	2016-02-03	-7.08
22	2007-08-16	-7.07
23	2000-06-27	-6.82
24	2022-06-21	-6.60
25	2015-05-04	-6.59
26	2008-10-22	-6.48
27	1999-12-28	-6.43
28	2015-04-30	-6.38
29	2015-06-05	-6.30
30	2015-06-15	-6.20
31	2008-12-26	-6.18
32	2020-03-11	-6.03
33	2015-02-12	-6.02
34	2008-07-10	-5.97
35	2008-04-04	-5.76
36	2020-06-10	-5.72
37	2015-12-16	-5.60
38	2010-05-24	-5.50
39	2009-03-26	-5.50
40	2010-09-27	-5.47
41	1994-10-11	-5.45
42	2008-03-14	-5.33
43	1994-10-04	-5.26
44	1994-09-16	-5.26
45	2015-12-04	-5.26
46	1994-09-27	-5.26
47	1994-09-30	-5.26
48	2023-01-25	-5.07
49	2015-04-29	-5.06
50	1994-07-06	-5.00
51	1994-06-17	-5.00
52	2008-10-03	-4.93
53	2008-11-18	-4.90
54	2015-11-16	-4.90
55	2009-04-17	-4.81
56	2008-11-14	-4.79
57	2022-07-08	-4.70
58	2023-01-13	-4.64
59	2009-10-23	-4.62
60	2018-06-19	-4.62
61	2016-07-11	-4.62
62	2020-03-17	-4.59
63	2014-09-29	-4.58
64	2008-07-21	-4.50
65	2017-10-03	-4.48
66	2015-04-21	-4.43
67	2010-05-26	-4.41
68	2016-01-04	-4.31
69	2008-12-04	-4.30
70	1994-11-25	-4.26
71	1994-11-29	-4.26
72	2023-01-19	-4.21
73	2008-07-03	-4.21
74	1994-11-18	-4.17
75	1994-11-21	-4.17
76	2022-12-06	-4.17
77	1994-12-19	-4.17
78	2022-06-06	-4.17
79	2012-01-13	-4.14
80	2020-11-10	-4.14
81	2009-02-19	-4.11
82	2007-06-20	-4.10
83	2010-07-14	-4.10
84	2008-10-15	-4.08
85	1995-01-05	-4.08
86	1994-12-05	-4.08
87	2020-03-26	-4.07
88	2015-05-06	-4.07
89	2016-09-15	-4.00
90	2023-02-08	-3.99
91	2008-03-20	-3.97
92	2016-05-09	-3.95
93	1994-11-11	-3.92
94	1994-11-07	-3.92
95	1994-11-08	-3.92
96	2008-11-05	-3.89
97	1999-10-14	-3.88
98	2008-10-24	-3.87
99	2021-06-09	-3.86
100	2010-03-03	-3.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:03

CMCT information

Full title

CIM Commercial Trust Corp
First trading day

1993-12-17
Last trading day

2023-02-23
Total trading days

7,349
Last close price

5.15 (+0.98%)
Market cap

187M
Stock Exchange

NasdaqGM
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CMCT CEO

Mr. David Thompson
Full-time employees

5
Address

17950 Preston Rd Ste 600
Dallas
TEXAS
Website

https://www.cimcommercial.com/
Phone number

19723493200
Description

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. The company is headquartered in Dallas, Texas and currently employs 5 full-time employees. Its properties are primarily located in Los Angeles and the San Francisco Bay Area. The Company’s real estate portfolio consists of approximately 14 assets. Its reportable segments consist of two types of commercial real estate properties, namely office and hotel, as well as a segment for its lending business, which primarily originates loans to small businesses. Through its wholly owned subsidiary, PMC Commercial Trust, it provides loans to businesses throughout the United States. As a direct lender, it originates loans both conventionally and through utilization of the Small Business Administration 7(a) government lending program.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

160 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...