CLNE stock analysis of June 5, 2007

Clean Energy Fuels Corp

CLNE IPO: 2007-05-25
5.67 (+1.02%)
2.06B market cap
3,965 trading days in total
CLNE Latest trading day: 2023-02-23

NasdaqGS
Public Utilities
Natural Gas Distribution
Mr. Andrew Littlefair
412 full-time employees
Newport Beach, CALIFORNIA

13.23 close price

7 trading day

Previous trading day
2007-06-04

CLNE stock Buy and Hold Potential More info

INVESTMENT at 2007-06-05 open

CLNE open price was $13.30

1,000.00

Click to edit

HOLDING TIME

3958 trading days

15 years 267 days

TODAY'S WORTH

As of 2023-02-23 close price ($5.67)

426.32

Click to edit

ROI: -57.37% (0.43x) – ANNU: -5.28% (0.95x)

June 5th, 2007 in CLNE timeline More insights

7th

trading day out of 3965

in entire CLNE history

0.18%

Progress:
7 3965

3958

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

6313

days ago

17 years 108 days

Tuesday

23rd week in 2007

7th

trading day in 2007

3rd

in 2007 June

CLNE Dividends by June 5, 2007

We don't have any infomation about CLNE dividends.
It seems that CLNE have not paid any dividends in it's entire history.

CLNE Stock Splits by June 5, 2007

We don't have any infomation about CLNE stock splits.
It seems that CLNE has not have any stock splits in it's entire history.

CLNE Stock Price Ranges on June 5, 2007More insights

78%

Price range 5D

Time period:
2007-05-30 to 2007-06-05

CLNE close price: 13.23

Min: 12.00 Max: 13.57

+2.57%

Uptrend potential 5D

If you buy at CLNE close price of 13.23 and sell it when it reaches previous max of 13.57

Time period:
2007-05-30 to 2007-06-05

-9.3%

Downtrend potential 5D

If you buy at CLNE close price of 13.23 and sell it when it reaches previous min of 12.00

Time period:
2007-05-30 to 2007-06-05

Important dates of CLNE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2007-06-06

Pre-market

2007-06-04 close ⇢ 2007-06-05 open

+0.99%

Reached relative ALL-TIME high at 13.57
It means it reached the highest point until 2007-06-04. The absolute highest point was reached in 2012-03-21.

#5 best pre-market of 2007 June
#50 best pre-market of 2007

2007-06-04 closed at 13.17
2007-06-05 opened at 13.30

Intraday

-0.53%

opened at 13.30 ⇢ closed at 13.23
highest at 13.52 ⇢
+1.65%
lowest at 13.14 ⇢
-1.20%
close-to-close ⇢
+0.46%

Post-market

2007-06-05 close ⇢ 2007-06-06 open

0.00%

2007-06-05 closed at 13.23
2007-06-06 opened at 13.23

CLNE investment calculator

This calculator shows the potential of CLNE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLNE

Date start:

2007-06-05 open

Date end:

2023-02-23 close

Duration:

15 years 267 days

Trading days:

3,958

There are no history of "CLNE" dividends

BUY

Your initial investment on 2007-06-05 open

1,000.00

Shares bought: 75.19

Stock price: 13.30

SELL

Value on 2023-02-23 close

426.32

NET: -573.68

ROI: -57.37% (0.43x)

Annualised: -5.28% (0.95x)

Stock price: 5.67

Duration: 15 years 267 days

Trading days: 3,958

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLNE stock timeline

June 5, 2007 was 7th CLNE trading day out of 3965.
- If we count from the first CLNE trading day ( 2007-05-25 ) to the last one ( 2023-02-23 ), June 5, 2007 is at 0.18% of entire CLNE stock history.
- It means that there are at least 3958 CLNE trading days after June 5, 2007.
2007-06-05 was 17 years 108 days OR 6313 days ago.
June 5, 2007 was Tuesday of 23rd week in 2007.
2007-06-05 was 7th trading day in 2007 ⬤ 3rd trading day in 2007 June.

CLNE Dividends

We have no records that CLNE has paid any dividends in it's entire history.

CLNE stock splits

We have no data that CLNE has any stock splits in it's entire history.

CLNE Price Ranges

This section shows the current CLNE stock close price (13.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2007-05-30 ⇢ 2007-06-05

Lowest value

12.00

2007-05-30

Highest value

13.57

2007-06-04

-9.3%

5 Days
Downtrend potential

If you buy CLNE stock at current close price of 13.23 and sell it when it reaches 5 Days lowest value of 12.00, your loss would be -9.3%

78.34%

5 Days
Current progress

The current CLNE stock close price of 13.23 is at 78.34% of 5 Days range

+2.57%

5 Days
Uptrend potential

If you buy CLNE stock at current close price of 13.23 and sell it when it reaches 5 Days highest value of 13.57, your profit would be +2.57%

Current value

13.23

2007-06-05

Monthly Highs and Lows of CLNE

This section shows lows and highs of CLNE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.10 2023-02-03	5.40 2023-02-01	5.63 2023-02-01	5.67 2023-02-23	0.71	8.35	-4.09
2023 January	20	5.99 2023-01-17	5.03 2023-01-05	5.29 2023-01-03	5.66 2023-01-31	6.99	13.23	-4.91
2022 December	20	6.82 2022-12-01	5.05 2022-12-27	6.78 2022-12-01	5.20 2022-12-30	-23.30	0.59	-25.52
2022 November	21	7.73 2022-11-11	6.06 2022-11-28	6.83 2022-11-01	6.76 2022-11-30	-1.02	13.18	-11.27
2022 October	21	7.42 2022-10-26	4.64 2022-10-13	5.55 2022-10-03	6.71 2022-10-31	20.90	33.69	-16.40
2022 September	21	6.89 2022-09-12	5.04 2022-09-26	6.66 2022-09-01	5.34 2022-09-30	-19.82	3.45	-24.32
2022 August	23	8.58 2022-08-11	6.08 2022-08-01	6.37 2022-08-01	6.72 2022-08-31	5.49	34.69	-4.55
2022 July	20	6.62 2022-07-29	4.34 2022-07-05	4.50 2022-07-01	6.48 2022-07-29	44.00	47.11	-3.56
2022 June	21	6.46 2022-06-09	4.34 2022-06-30	5.56 2022-06-01	4.48 2022-06-30	-19.42	16.19	-21.94
2022 May	21	6.29 2022-05-04	4.02 2022-05-12	5.82 2022-05-02	5.53 2022-05-31	-4.98	8.08	-30.93
2022 April	21	8.65 2022-04-05	5.84 2022-04-29	8.00 2022-04-01	5.86 2022-04-29	-26.75	8.13	-27.00
2022 March	23	8.49 2022-03-30	6.71 2022-03-15	7.40 2022-03-01	7.94 2022-03-31	7.30	14.73	-9.32
2022 February	19	7.29 2022-02-28	5.77 2022-02-24	6.09 2022-02-01	7.27 2022-02-28	19.38	19.70	-5.25
2022 January	20	6.78 2022-01-04	4.70 2022-01-24	6.20 2022-01-03	6.07 2022-01-31	-2.10	9.35	-24.19
2021 December	22	7.34 2021-12-01	5.85 2021-12-15	7.31 2021-12-01	6.13 2021-12-31	-16.14	0.41	-19.97
2021 November	21	9.69 2021-11-02	6.86 2021-11-30	9.32 2021-11-01	7.17 2021-11-30	-23.07	3.97	-26.39
2021 October	21	9.57 2021-10-29	7.67 2021-10-06	8.25 2021-10-01	9.22 2021-10-29	11.76	16.00	-7.03
2021 September	21	9.33 2021-09-27	7.46 2021-09-20	7.85 2021-09-01	8.15 2021-09-30	3.82	18.85	-4.97
2021 August	22	8.45 2021-08-12	6.54 2021-08-20	7.46 2021-08-02	7.93 2021-08-31	6.30	13.27	-12.33
2021 July	21	10.52 2021-07-01	7.03 2021-07-19	10.19 2021-07-01	7.51 2021-07-30	-26.30	3.24	-31.01
2021 June	22	14.50 2021-06-09	7.87 2021-06-01	7.99 2021-06-01	10.15 2021-06-30	27.03	81.48	-1.50
2021 May	20	11.34 2021-05-03	7.48 2021-05-20	10.90 2021-05-03	7.92 2021-05-28	-27.34	4.04	-31.38
2021 April	21	14.75 2021-04-05	9.12 2021-04-20	14.22 2021-04-01	11.00 2021-04-30	-22.64	3.73	-35.86
2021 March	23	16.59 2021-03-22	10.15 2021-03-05	13.50 2021-03-01	13.74 2021-03-31	1.78	22.89	-24.81
2021 February	19	19.79 2021-02-10	10.01 2021-02-01	10.21 2021-02-01	13.04 2021-02-26	27.72	93.83	-1.96
2021 January	19	12.65 2021-01-25	7.33 2021-01-04	7.95 2021-01-04	10.23 2021-01-29	28.68	59.12	-7.80
2020 December	22	10.75 2020-12-23	3.79 2020-12-03	4.56 2020-12-01	7.86 2020-12-31	72.37	135.75	-16.89
2020 November	20	5.25 2020-11-24	2.39 2020-11-06	2.49 2020-11-02	4.55 2020-11-30	82.73	110.84	-4.02
2020 October	22	2.79 2020-10-14	2.41 2020-10-29	2.48 2020-10-01	2.48 2020-10-30	0.00	12.50	-2.82
2020 September	21	2.99 2020-09-02	2.36 2020-09-24	2.65 2020-09-01	2.48 2020-09-30	-6.42	12.83	-10.94
2020 August	21	3.14 2020-08-07	2.37 2020-08-03	2.41 2020-08-03	2.64 2020-08-31	9.54	30.29	-1.66
2020 July	22	3.75 2020-07-08	2.15 2020-07-02	2.25 2020-07-01	2.38 2020-07-31	5.78	66.67	-4.44
2020 June	22	2.50 2020-06-08	2.01 2020-06-26	2.10 2020-06-01	2.22 2020-06-30	5.71	19.05	-4.29
2020 May	20	2.29 2020-05-05	1.82 2020-05-14	2.13 2020-05-01	2.09 2020-05-29	-1.88	7.51	-14.55
2020 April	21	2.24 2020-04-30	1.60 2020-04-01	1.72 2020-04-01	2.15 2020-04-30	25.00	30.23	-6.98
2020 March	22	2.35 2020-03-03	1.05 2020-03-12	2.27 2020-03-02	1.78 2020-03-31	-21.59	3.52	-53.74
2020 February	19	2.93 2020-02-20	2.15 2020-02-28	2.38 2020-02-03	2.26 2020-02-28	-5.04	23.11	-9.66
2020 January	21	2.81 2020-01-07	2.28 2020-01-31	2.39 2020-01-02	2.30 2020-01-31	-3.77	17.57	-4.60
2019 December	21	2.44 2019-12-17	1.82 2019-12-05	1.95 2019-12-02	2.34 2019-12-31	20.00	25.13	-6.67
2019 November	20	2.49 2019-11-06	1.82 2019-11-25	2.25 2019-11-01	1.95 2019-11-29	-13.33	10.67	-19.11
2019 October	23	2.37 2019-10-17	1.96 2019-10-03	2.05 2019-10-01	2.25 2019-10-31	9.76	15.61	-4.39
2019 September	20	2.34 2019-09-16	1.93 2019-09-03	1.99 2019-09-03	2.07 2019-09-30	4.02	17.59	-3.02
2019 August	22	2.77 2019-08-01	1.87 2019-08-15	2.68 2019-08-01	1.99 2019-08-30	-25.75	3.36	-30.22
2019 July	22	2.82 2019-07-15	2.45 2019-07-05	2.69 2019-07-01	2.67 2019-07-31	-0.74	4.83	-8.92
2019 June	20	2.70 2019-06-24	2.45 2019-06-12	2.67 2019-06-03	2.67 2019-06-28	0.00	1.12	-8.24
2019 May	22	3.30 2019-05-22	2.66 2019-05-31	3.17 2019-05-01	2.67 2019-05-31	-15.77	4.10	-16.09
2019 April	21	3.47 2019-04-23	2.97 2019-04-04	3.10 2019-04-01	3.14 2019-04-30	1.29	11.94	-4.19
2019 March	21	3.32 2019-03-21	2.00 2019-03-08	2.29 2019-03-01	3.09 2019-03-29	34.93	44.98	-12.66
2019 February	19	2.35 2019-02-21	1.71 2019-02-08	1.90 2019-02-01	2.29 2019-02-28	20.53	23.68	-10.00
2019 January	21	2.09 2019-01-10	1.68 2019-01-02	1.71 2019-01-02	1.90 2019-01-31	11.11	22.22	-1.75
2018 December	19	2.29 2018-12-03	1.61 2018-12-26	2.29 2018-12-03	1.72 2018-12-31	-24.89	0.00	-29.69
2018 November	21	2.73 2018-11-08	2.16 2018-11-20	2.23 2018-11-01	2.23 2018-11-30	0.00	22.42	-3.14
2018 October	23	2.67 2018-10-04	2.13 2018-10-26	2.60 2018-10-01	2.21 2018-10-31	-15.00	2.69	-18.08
2018 September	19	2.83 2018-09-06	2.51 2018-09-19	2.75 2018-09-04	2.60 2018-09-28	-5.45	2.91	-8.73
2018 August	23	3.04 2018-08-21	2.15 2018-08-08	2.81 2018-08-01	2.75 2018-08-31	-2.14	8.19	-23.49
2018 July	21	3.83 2018-07-03	2.54 2018-07-11	3.71 2018-07-02	2.85 2018-07-31	-23.18	3.23	-31.54
2018 June	21	4.05 2018-06-27	2.75 2018-06-01	3.20 2018-06-01	3.69 2018-06-29	15.31	26.56	-14.06
2018 May	22	3.52 2018-05-31	1.58 2018-05-01	1.62 2018-05-01	3.16 2018-05-31	95.06	117.28	-2.47
2018 April	21	1.73 2018-04-17	1.53 2018-04-04	1.64 2018-04-02	1.61 2018-04-30	-1.83	5.49	-6.71
2018 March	21	1.75 2018-03-21	1.31 2018-03-02	1.39 2018-03-01	1.65 2018-03-29	18.71	25.90	-5.76
2018 February	19	1.57 2018-02-01	1.36 2018-02-28	1.56 2018-02-01	1.39 2018-02-28	-10.90	0.64	-12.82
2018 January	21	2.20 2018-01-12	1.56 2018-01-31	2.03 2018-01-02	1.57 2018-01-31	-22.66	8.37	-23.15
2017 December	20	2.26 2017-12-01	2.00 2017-12-15	2.24 2017-12-01	2.03 2017-12-29	-9.38	0.89	-10.71
2017 November	21	2.44 2017-11-01	1.96 2017-11-15	2.37 2017-11-01	2.25 2017-11-30	-5.06	2.95	-17.30
2017 October	22	2.53 2017-10-02	2.26 2017-10-30	2.45 2017-10-02	2.35 2017-10-31	-4.08	3.27	-7.76
2017 September	20	2.60 2017-09-14	2.34 2017-09-01	2.35 2017-09-01	2.48 2017-09-29	5.53	10.64	-0.43
2017 August	23	2.73 2017-08-03	2.22 2017-08-22	2.62 2017-08-01	2.38 2017-08-31	-9.16	4.20	-15.27
2017 July	20	3.05 2017-07-25	2.52 2017-07-05	2.54 2017-07-03	2.62 2017-07-31	3.15	20.08	-0.79
2017 June	22	2.60 2017-06-26	2.33 2017-06-08	2.37 2017-06-01	2.54 2017-06-30	7.17	9.70	-1.69
2017 May	22	2.72 2017-05-05	2.18 2017-05-31	2.44 2017-05-01	2.34 2017-05-31	-4.10	11.48	-10.66
2017 April	19	2.65 2017-04-05	2.40 2017-04-19	2.57 2017-04-03	2.44 2017-04-28	-5.06	3.11	-6.61
2017 March	23	3.12 2017-03-01	2.38 2017-03-27	3.02 2017-03-01	2.55 2017-03-31	-15.56	3.31	-21.19
2017 February	19	2.63 2017-02-14	2.38 2017-02-02	2.60 2017-02-01	2.45 2017-02-28	-5.77	1.15	-8.46
2017 January	20	3.29 2017-01-04	2.49 2017-01-31	2.92 2017-01-03	2.59 2017-01-31	-11.30	12.67	-14.73
2016 December	21	3.70 2016-12-01	2.84 2016-12-30	3.70 2016-12-01	2.86 2016-12-30	-22.70	0.00	-23.24
2016 November	21	4.23 2016-11-03	3.34 2016-11-09	4.11 2016-11-01	3.64 2016-11-30	-11.44	2.92	-18.73
2016 October	21	4.62 2016-10-10	4.02 2016-10-31	4.47 2016-10-03	4.11 2016-10-31	-8.05	3.36	-10.07
2016 September	21	4.80 2016-09-01	4.11 2016-09-20	4.75 2016-09-01	4.47 2016-09-30	-5.89	1.05	-13.47
2016 August	23	4.66 2016-08-30	2.70 2016-08-03	2.99 2016-08-01	4.37 2016-08-31	46.15	55.85	-9.70
2016 July	20	3.65 2016-07-13	2.92 2016-07-29	3.48 2016-07-01	2.99 2016-07-29	-14.08	4.89	-16.09
2016 June	22	3.97 2016-06-08	3.02 2016-06-27	3.21 2016-06-01	3.47 2016-06-30	8.10	23.68	-5.92
2016 May	21	3.33 2016-05-31	2.65 2016-05-05	2.96 2016-05-02	3.25 2016-05-31	9.80	12.50	-10.47
2016 April	21	3.48 2016-04-19	2.78 2016-04-06	2.90 2016-04-01	2.86 2016-04-29	-1.38	20.00	-4.14
2016 March	22	3.76 2016-03-04	2.67 2016-03-01	2.97 2016-03-01	2.93 2016-03-31	-1.35	26.60	-10.10
2016 February	20	2.88 2016-02-29	2.15 2016-02-09	2.59 2016-02-01	2.88 2016-02-29	11.20	11.20	-16.99
2016 January	19	3.80 2016-01-05	2.15 2016-01-20	3.58 2016-01-04	2.68 2016-01-29	-25.14	6.15	-39.94
2015 December	22	4.76 2015-12-01	3.21 2015-12-22	4.72 2015-12-01	3.60 2015-12-31	-23.73	0.85	-31.99
2015 November	20	6.20 2015-11-04	4.57 2015-11-12	5.45 2015-11-02	4.71 2015-11-30	-13.58	13.76	-16.15
2015 October	22	6.44 2015-10-08	4.36 2015-10-01	4.49 2015-10-01	5.65 2015-10-30	25.84	43.43	-2.90
2015 September	21	5.41 2015-09-03	3.94 2015-09-11	5.27 2015-09-01	4.50 2015-09-30	-14.61	2.66	-25.24
2015 August	21	6.07 2015-08-04	3.73 2015-08-24	5.73 2015-08-03	5.32 2015-08-31	-7.16	5.93	-34.90
2015 July	22	6.94 2015-07-14	5.02 2015-07-07	5.68 2015-07-01	5.76 2015-07-31	1.41	22.18	-11.62
2015 June	22	8.10 2015-06-11	5.60 2015-06-30	7.49 2015-06-01	5.62 2015-06-30	-24.97	8.14	-25.23
2015 May	20	10.48 2015-05-04	7.22 2015-05-28	9.86 2015-05-01	7.49 2015-05-29	-24.04	6.29	-26.77
2015 April	21	9.89 2015-04-30	5.33 2015-04-01	5.33 2015-04-01	9.87 2015-04-30	85.18	85.55	0.00
2015 March	22	5.99 2015-03-02	4.85 2015-03-16	5.97 2015-03-02	5.34 2015-03-31	-10.55	0.34	-18.76
2015 February	19	6.25 2015-02-27	4.16 2015-02-02	4.21 2015-02-02	6.01 2015-02-27	42.76	48.46	-1.19
2015 January	20	5.17 2015-01-02	3.99 2015-01-30	5.03 2015-01-02	4.17 2015-01-30	-17.10	2.78	-20.68
2014 December	22	5.90 2014-12-01	4.25 2014-12-16	5.70 2014-12-01	5.00 2014-12-31	-12.28	3.51	-25.44
2014 November	19	7.44 2014-11-03	5.70 2014-11-28	7.27 2014-11-03	5.74 2014-11-28	-21.05	2.34	-21.60
2014 October	23	7.57 2014-10-01	5.63 2014-10-14	7.51 2014-10-01	7.31 2014-10-31	-2.66	0.80	-25.03
2014 September	21	9.99 2014-09-02	7.80 2014-09-30	9.99 2014-09-02	7.80 2014-09-30	-21.92	0.00	-21.92
2014 August	21	10.20 2014-08-27	9.10 2014-08-12	9.96 2014-08-01	9.97 2014-08-29	0.10	2.41	-8.63
2014 July	22	11.79 2014-07-01	9.86 2014-07-31	11.75 2014-07-01	9.96 2014-07-31	-15.23	0.34	-16.09
2014 June	21	11.75 2014-06-30	10.14 2014-06-05	10.88 2014-06-02	11.72 2014-06-30	7.72	8.00	-6.80
2014 May	21	11.21 2014-05-29	8.75 2014-05-07	8.85 2014-05-01	11.08 2014-05-30	25.20	26.67	-1.13
2014 April	21	9.40 2014-04-21	8.57 2014-04-11	9.30 2014-04-01	8.85 2014-04-30	-4.84	1.08	-7.85
2014 March	21	9.90 2014-03-11	8.42 2014-03-03	8.49 2014-03-03	8.94 2014-03-31	5.30	16.61	-0.82
2014 February	19	11.99 2014-02-03	8.27 2014-02-28	11.90 2014-02-03	8.37 2014-02-28	-29.66	0.76	-30.50
2014 January	21	12.85 2014-01-03	11.32 2014-01-27	12.81 2014-01-02	11.93 2014-01-31	-6.87	0.31	-11.63
2013 December	21	13.69 2013-12-24	12.01 2013-12-06	12.39 2013-12-02	12.88 2013-12-31	3.95	10.49	-3.07
2013 November	20	13.26 2013-11-14	11.10 2013-11-01	11.37 2013-11-01	12.49 2013-11-29	9.85	16.62	-2.37
2013 October	23	14.05 2013-10-02	10.63 2013-10-09	12.72 2013-10-01	11.37 2013-10-31	-10.61	10.46	-16.43
2013 September	20	13.43 2013-09-18	12.29 2013-09-11	12.65 2013-09-03	12.77 2013-09-30	0.95	6.17	-2.85
2013 August	22	13.18 2013-08-09	12.21 2013-08-27	13.01 2013-08-01	12.58 2013-08-30	-3.31	1.31	-6.15
2013 July	22	13.58 2013-07-08	12.65 2013-07-30	13.21 2013-07-01	12.91 2013-07-31	-2.27	2.80	-4.24
2013 June	20	13.54 2013-06-04	12.16 2013-06-24	13.40 2013-06-03	13.20 2013-06-28	-1.49	1.04	-9.25
2013 May	22	14.48 2013-05-22	12.55 2013-05-02	13.08 2013-05-01	13.27 2013-05-31	1.45	10.70	-4.05
2013 April	22	13.94 2013-04-25	11.81 2013-04-22	13.00 2013-04-01	13.19 2013-04-30	1.46	7.23	-9.15
2013 March	20	14.82 2013-03-15	11.97 2013-03-01	12.38 2013-03-01	13.00 2013-03-28	5.01	19.71	-3.31
2013 February	19	13.62 2013-02-12	11.80 2013-02-26	12.82 2013-02-01	12.58 2013-02-28	-1.87	6.24	-7.96
2013 January	21	14.37 2013-01-14	12.62 2013-01-31	12.90 2013-01-02	12.81 2013-01-31	-0.70	11.40	-2.17
2012 December	20	13.85 2012-12-11	11.98 2012-12-31	13.25 2012-12-03	12.45 2012-12-31	-6.04	4.53	-9.58
2012 November	21	13.65 2012-11-27	10.90 2012-11-05	11.43 2012-11-01	13.26 2012-11-30	16.01	19.42	-4.64
2012 October	21	14.19 2012-10-09	11.13 2012-10-31	13.15 2012-10-01	11.44 2012-10-31	-13.00	7.91	-15.36
2012 September	19	14.20 2012-09-21	13.00 2012-09-26	13.09 2012-09-04	13.17 2012-09-28	0.61	8.48	-0.69
2012 August	23	14.70 2012-08-06	12.96 2012-08-08	14.11 2012-08-01	13.14 2012-08-31	-6.87	4.18	-8.15
2012 July	21	16.75 2012-07-03	13.15 2012-07-25	15.50 2012-07-02	14.11 2012-07-31	-8.97	8.06	-15.16
2012 June	21	15.92 2012-06-29	12.13 2012-06-04	12.94 2012-06-01	15.50 2012-06-29	19.78	23.03	-6.26
2012 May	22	19.69 2012-05-01	12.53 2012-05-18	19.24 2012-05-01	13.61 2012-05-31	-29.26	2.34	-34.88
2012 April	20	21.88 2012-04-02	17.22 2012-04-23	21.88 2012-04-02	19.24 2012-04-30	-12.07	0.00	-21.30
2012 March	22	24.75 2012-03-21	18.30 2012-03-01	19.19 2012-03-01	21.28 2012-03-30	10.89	28.97	-4.64
2012 February	20	20.98 2012-02-28	15.20 2012-02-01	15.58 2012-02-01	18.79 2012-02-29	20.60	34.66	-2.44
2012 January	20	15.40 2012-01-25	12.62 2012-01-11	12.81 2012-01-03	14.96 2012-01-31	16.78	20.22	-1.48
2011 December	21	13.40 2011-12-05	11.36 2011-12-14	12.90 2011-12-01	12.46 2011-12-30	-3.41	3.88	-11.94
2011 November	21	13.99 2011-11-15	11.00 2011-11-10	11.33 2011-11-01	13.10 2011-11-30	15.62	23.48	-2.91
2011 October	21	12.75 2011-10-28	9.02 2011-10-04	11.01 2011-10-03	11.82 2011-10-31	7.36	15.80	-18.07
2011 September	21	14.47 2011-09-08	10.75 2011-09-22	13.11 2011-09-01	11.12 2011-09-30	-15.18	10.37	-18.00
2011 August	23	16.50 2011-08-01	11.16 2011-08-09	16.37 2011-08-01	13.15 2011-08-31	-19.67	0.79	-31.83
2011 July	20	17.21 2011-07-13	12.75 2011-07-01	13.09 2011-07-01	16.01 2011-07-29	22.31	31.47	-2.60
2011 June	22	14.50 2011-06-03	12.13 2011-06-23	14.11 2011-06-01	13.15 2011-06-30	-6.80	2.76	-14.03
2011 May	21	17.21 2011-05-02	13.10 2011-05-17	17.01 2011-05-02	14.30 2011-05-31	-15.93	1.18	-22.99
2011 April	20	17.85 2011-04-06	15.30 2011-04-12	16.80 2011-04-01	17.04 2011-04-29	1.43	6.25	-8.93
2011 March	23	16.95 2011-03-31	12.54 2011-03-10	14.04 2011-03-01	16.38 2011-03-31	16.67	20.73	-10.68
2011 February	19	15.08 2011-02-24	11.75 2011-02-02	11.99 2011-02-01	14.04 2011-02-28	17.10	25.77	-2.00
2011 January	20	14.30 2011-01-03	11.75 2011-01-31	13.91 2011-01-03	11.87 2011-01-31	-14.67	2.80	-15.53
2010 December	22	14.82 2010-12-20	13.41 2010-12-09	13.55 2010-12-01	13.84 2010-12-31	2.14	9.37	-1.03
2010 November	21	15.80 2010-11-04	13.35 2010-11-30	14.59 2010-11-01	13.38 2010-11-30	-8.29	8.29	-8.50
2010 October	21	15.15 2010-10-15	13.14 2010-10-04	14.29 2010-10-01	14.52 2010-10-29	1.61	6.02	-8.05
2010 September	21	16.18 2010-09-22	14.14 2010-09-30	14.78 2010-09-01	14.21 2010-09-30	-3.86	9.47	-4.33
2010 August	22	19.19 2010-08-02	14.00 2010-08-25	19.19 2010-08-02	14.45 2010-08-31	-24.70	0.00	-27.05
2010 July	21	19.36 2010-07-29	13.95 2010-07-07	15.00 2010-07-01	18.88 2010-07-30	25.87	29.07	-7.00
2010 June	22	18.35 2010-06-15	13.88 2010-06-01	14.75 2010-06-01	14.94 2010-06-30	1.29	24.41	-5.90
2010 May	20	19.21 2010-05-03	13.48 2010-05-25	17.97 2010-05-03	14.92 2010-05-28	-16.97	6.90	-24.99
2010 April	21	23.65 2010-04-05	17.35 2010-04-30	23.20 2010-04-01	17.62 2010-04-30	-24.05	1.94	-25.22
2010 March	23	23.70 2010-03-31	18.01 2010-03-01	18.04 2010-03-01	22.78 2010-03-31	26.27	31.37	-0.17
2010 February	19	18.39 2010-02-26	15.15 2010-02-05	16.83 2010-02-01	18.06 2010-02-26	7.31	9.27	-9.98
2010 January	19	19.50 2010-01-21	15.60 2010-01-04	15.71 2010-01-04	16.74 2010-01-29	6.56	24.12	-0.70
2009 December	22	16.57 2009-12-28	11.42 2009-12-01	11.75 2009-12-01	15.41 2009-12-31	31.15	41.02	-2.81
2009 November	20	13.12 2009-11-09	11.30 2009-11-27	11.76 2009-11-02	11.70 2009-11-30	-0.51	11.56	-3.91
2009 October	22	14.54 2009-10-07	10.95 2009-10-28	14.28 2009-10-01	11.60 2009-10-30	-18.77	1.82	-23.32
2009 September	21	15.18 2009-09-28	11.13 2009-09-02	12.39 2009-09-01	14.41 2009-09-30	16.30	22.52	-10.17
2009 August	21	13.23 2009-08-28	8.35 2009-08-11	9.44 2009-08-03	12.52 2009-08-31	32.63	40.15	-11.55
2009 July	22	9.45 2009-07-31	7.81 2009-07-08	8.85 2009-07-01	9.24 2009-07-31	4.41	6.78	-11.75
2009 June	22	10.25 2009-06-02	7.37 2009-06-25	9.75 2009-06-01	8.61 2009-06-30	-11.69	5.13	-24.41
2009 May	20	10.18 2009-05-08	7.57 2009-05-11	8.69 2009-05-01	9.65 2009-05-29	11.05	17.15	-12.89
2009 April	21	8.94 2009-04-30	5.89 2009-04-01	5.96 2009-04-01	8.46 2009-04-30	41.95	50.00	-1.17
2009 March	22	6.70 2009-03-26	4.62 2009-03-05	5.45 2009-03-02	6.09 2009-03-31	11.74	22.94	-15.23
2009 February	19	7.46 2009-02-10	5.10 2009-02-23	6.90 2009-02-02	5.69 2009-02-27	-17.54	8.12	-26.09
2009 January	20	7.61 2009-01-06	5.99 2009-01-15	6.12 2009-01-02	6.92 2009-01-30	13.07	24.35	-2.12
2008 December	22	6.60 2008-12-23	3.96 2008-12-01	4.95 2008-12-01	6.04 2008-12-31	22.02	33.33	-20.00
2008 November	19	9.30 2008-11-04	3.23 2008-11-20	7.80 2008-11-03	4.85 2008-11-28	-37.82	19.23	-58.59
2008 October	23	14.70 2008-10-01	6.62 2008-10-29	14.45 2008-10-01	7.70 2008-10-31	-46.71	1.73	-54.19
2008 September	21	19.95 2008-09-08	13.75 2008-09-30	17.40 2008-09-02	14.15 2008-09-30	-18.68	14.66	-20.98
2008 August	21	17.84 2008-08-28	12.89 2008-08-05	13.29 2008-08-01	17.24 2008-08-29	29.72	34.24	-3.01
2008 July	22	14.20 2008-07-23	10.33 2008-07-02	11.39 2008-07-01	13.30 2008-07-31	16.77	24.67	-9.31
2008 June	21	14.90 2008-06-02	10.15 2008-06-25	14.81 2008-06-02	11.49 2008-06-30	-22.42	0.61	-31.47
2008 May	21	15.47 2008-05-14	12.50 2008-05-01	13.03 2008-05-01	14.95 2008-05-30	14.74	18.73	-4.07
2008 April	22	13.71 2008-04-22	12.50 2008-04-15	13.45 2008-04-01	13.02 2008-04-30	-3.20	1.93	-7.06
2008 March	20	15.60 2008-03-03	11.75 2008-03-25	15.35 2008-03-03	13.36 2008-03-31	-12.96	1.63	-23.45
2008 February	20	16.20 2008-02-14	14.47 2008-02-07	15.25 2008-02-01	15.28 2008-02-29	0.20	6.23	-5.11
2008 January	21	16.84 2008-01-15	13.00 2008-01-22	15.21 2008-01-02	15.09 2008-01-31	-0.79	10.72	-14.53
2007 December	20	16.37 2007-12-14	12.55 2007-12-06	14.99 2007-12-03	15.14 2007-12-31	1.00	9.21	-16.28
2007 November	21	19.49 2007-11-06	14.55 2007-11-30	17.66 2007-11-01	14.92 2007-11-30	-15.52	10.36	-17.61
2007 October	23	20.65 2007-10-17	15.19 2007-10-01	15.25 2007-10-01	17.88 2007-10-31	17.25	35.41	-0.39
2007 September	19	16.90 2007-09-20	11.73 2007-09-12	14.00 2007-09-04	15.14 2007-09-28	8.14	20.71	-16.21
2007 August	23	18.80 2007-08-08	10.81 2007-08-16	15.43 2007-08-01	13.75 2007-08-31	-10.89	21.84	-29.94
2007 July	21	18.09 2007-07-23	12.41 2007-07-02	12.59 2007-07-02	15.82 2007-07-31	25.66	43.69	-1.43
2007 June	21	13.90 2007-06-20	11.40 2007-06-25	12.69 2007-06-01	12.56 2007-06-29	-1.02	9.54	-10.17
2007 May	4	13.00 2007-05-25	11.97 2007-05-25	12.00 2007-05-25	12.35 2007-05-31	2.92	8.33	-0.25

CLNE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLNE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2007
Month: 2007 June

Position	Date	Percentage
1	2007-06-01	2.21
2	2007-06-25	1.44
3	2007-06-08	1.26
4	2007-06-11	1.11
5	2007-06-04	0.99

Position	Date	Percentage
1	2007-08-16	10.13
2	2007-07-19	6.08
3	2007-07-17	3.81
4	2007-08-03	3.50
5	2007-07-18	3.32
6	2007-11-13	3.03
7	2007-11-19	2.97
8	2007-10-25	2.96
9	2007-05-31	2.75
10	2007-10-16	2.70
11	2007-08-10	2.51
12	2007-08-07	2.48
13	2007-08-17	2.48
14	2007-11-29	2.40
15	2007-12-11	2.38
16	2007-10-22	2.26
17	2007-08-01	2.22
18	2007-06-01	2.21
19	2007-12-10	2.17
20	2007-08-21	2.04
21	2007-12-12	2.03
22	2007-07-24	2.00
23	2007-12-17	1.98
24	2007-12-05	1.88
25	2007-08-31	1.82
26	2007-09-18	1.79
27	2007-07-03	1.71
28	2007-07-20	1.70
29	2007-09-19	1.69
30	2007-12-06	1.64
31	2007-07-16	1.60
32	2007-09-12	1.60
33	2007-08-02	1.58
34	2007-07-23	1.55
35	2007-11-01	1.45
36	2007-08-30	1.45
37	2007-06-25	1.44
38	2007-08-22	1.33
39	2007-06-08	1.26
40	2007-09-20	1.25
41	2007-12-07	1.22
42	2007-07-13	1.19
43	2007-09-26	1.11
44	2007-06-11	1.11
45	2007-07-06	1.07
46	2007-10-12	1.04
47	2007-10-15	1.01
48	2007-09-25	1.01
49	2007-09-05	1.00
50	2007-06-04	0.99

Position	Date	Percentage
1	2021-06-08	39.49
2	2021-02-05	29.99
3	2021-04-16	26.48
4	2020-03-12	24.07
5	2020-12-22	22.07
6	2018-05-09	21.99
7	2020-11-23	19.09
8	2019-05-21	15.11
9	2019-03-12	12.78
10	2021-06-04	12.03
11	2019-12-16	12.00
12	2020-03-09	11.73
13	2021-06-03	11.07
14	2021-01-05	10.71
15	2022-01-25	9.98
16	2021-02-02	9.93
17	2021-03-03	9.14
18	2020-09-01	8.79
19	2021-03-09	8.31
20	2022-01-26	8.25
21	2022-10-14	7.60
22	2018-05-18	7.44
23	2021-01-06	7.44
24	2021-06-14	7.43
25	2020-12-21	7.41
26	2020-12-24	7.31
27	2018-05-10	6.98
28	2020-11-25	6.96
29	2020-11-06	6.61
30	2021-06-11	5.83
31	2021-01-22	5.77
32	2020-11-20	5.46
33	2022-07-27	5.33
34	2022-11-09	5.31
35	2021-06-17	5.22
36	2022-05-09	5.20
37	2020-05-15	5.15
38	2020-12-08	5.05
39	2021-03-08	5.04
40	2020-06-15	5.02
41	2021-02-09	4.88
42	2021-01-07	4.77
43	2020-12-03	4.70
44	2021-03-10	4.64
45	2018-06-19	4.63
46	2019-02-25	4.57
47	2020-04-28	4.46
48	2022-12-12	4.37
49	2022-08-05	4.36
50	2020-03-16	4.35
51	2020-07-08	4.20
52	2020-03-23	4.17
53	2021-04-21	4.16
54	2022-08-04	4.11
55	2021-09-20	4.10
56	2020-05-19	4.06
57	2020-06-26	3.98
58	2022-09-30	3.93
59	2022-08-10	3.80
60	2022-01-03	3.67
61	2021-02-03	3.66
62	2020-07-07	3.62
63	2021-06-02	3.57
64	2022-06-03	3.54
65	2021-02-26	3.53
66	2020-08-05	3.53
67	2020-05-22	3.50
68	2021-03-31	3.49
69	2020-05-06	3.48
70	2020-01-31	3.48
71	2019-01-08	3.47
72	2022-09-26	3.37
73	2020-05-04	3.32
74	2019-03-15	3.32
75	2022-04-14	3.32
76	2020-06-11	3.27
77	2022-04-11	3.21
78	2021-10-06	3.18
79	2018-06-01	3.16
80	2020-12-17	3.14
81	2020-09-09	3.10
82	2020-12-14	3.09
83	2021-03-23	3.09
84	2022-09-01	3.08
85	2020-04-01	3.01
86	2020-04-16	3.01
87	2020-06-05	2.94
88	2021-02-18	2.92
89	2020-05-07	2.88
90	2021-12-06	2.88
91	2020-04-08	2.86
92	2020-06-02	2.83
93	2022-11-03	2.80
94	2018-07-09	2.80
95	2021-11-05	2.79
96	2021-01-11	2.75
97	2018-11-30	2.69
98	2019-11-26	2.66
99	2022-01-18	2.60
100	2022-08-22	2.56

Position	Date	Percentage
1	2021-06-08	39.49
2	2021-02-05	29.99
3	2021-04-16	26.48
4	2020-03-12	24.07
5	2017-02-28	23.27
6	2020-12-22	22.07
7	2018-05-09	21.99
8	2020-11-23	19.09
9	2016-08-09	15.12
10	2019-05-21	15.11
11	2019-03-12	12.78
12	2015-02-26	12.10
13	2021-06-04	12.03
14	2019-12-16	12.00
15	2020-03-09	11.73
16	2021-06-03	11.07
17	2021-01-05	10.71
18	2022-01-25	9.98
19	2021-02-02	9.93
20	2021-03-03	9.14
21	2020-09-01	8.79
22	2016-08-31	8.70
23	2021-03-09	8.31
24	2022-01-26	8.25
25	2022-10-14	7.60
26	2016-03-03	7.54
27	2018-05-18	7.44
28	2021-01-06	7.44
29	2021-06-14	7.43
30	2020-12-21	7.41
31	2020-12-24	7.31
32	2018-05-10	6.98
33	2020-11-25	6.96
34	2020-11-06	6.61
35	2015-08-24	6.48
36	2016-01-27	6.10
37	2021-06-11	5.83
38	2021-01-22	5.77
39	2016-02-11	5.63
40	2017-05-04	5.51
41	2020-11-20	5.46
42	2013-11-13	5.46
43	2016-01-21	5.41
44	2022-07-27	5.33
45	2022-11-09	5.31
46	2021-06-17	5.22
47	2022-05-09	5.20
48	2020-05-15	5.15
49	2020-12-08	5.05
50	2021-03-08	5.04
51	2020-06-15	5.02
52	2021-02-09	4.88
53	2015-04-10	4.86
54	2021-01-07	4.77
55	2020-12-03	4.70
56	2015-02-06	4.69
57	2016-11-04	4.68
58	2016-11-29	4.66
59	2021-03-10	4.64
60	2016-03-17	4.64
61	2018-06-19	4.63
62	2019-02-25	4.57
63	2014-10-22	4.57
64	2016-06-27	4.56
65	2015-05-04	4.51
66	2014-05-28	4.48
67	2020-04-28	4.46
68	2022-12-12	4.37
69	2022-08-05	4.36
70	2016-01-11	4.36
71	2020-03-16	4.35
72	2020-07-08	4.20
73	2020-03-23	4.17
74	2021-04-21	4.16
75	2022-08-04	4.11
76	2021-09-20	4.10
77	2014-05-08	4.08
78	2020-05-19	4.06
79	2014-03-31	4.03
80	2020-06-26	3.98
81	2022-09-30	3.93
82	2016-05-06	3.81
83	2022-08-10	3.80
84	2016-01-04	3.71
85	2022-01-03	3.67
86	2021-02-03	3.66
87	2020-07-07	3.62
88	2021-06-02	3.57
89	2022-06-03	3.54
90	2020-08-05	3.53
91	2021-02-26	3.53
92	2020-05-22	3.50
93	2016-04-29	3.50
94	2021-03-31	3.49
95	2020-05-06	3.48
96	2020-01-31	3.48
97	2015-04-24	3.47
98	2019-01-08	3.47
99	2015-07-08	3.42
100	2013-04-24	3.41

Position	Date	Percentage
1	2021-06-08	39.49
2	2021-02-05	29.99
3	2021-04-16	26.48
4	2020-03-12	24.07
5	2017-02-28	23.27
6	2020-12-22	22.07
7	2018-05-09	21.99
8	2020-11-23	19.09
9	2016-08-09	15.12
10	2019-05-21	15.11
11	2008-11-20	14.33
12	2008-11-21	12.97
13	2019-03-12	12.78
14	2015-02-26	12.10
15	2011-07-11	12.04
16	2021-06-04	12.03
17	2019-12-16	12.00
18	2020-03-09	11.73
19	2021-06-03	11.07
20	2021-01-05	10.71
21	2007-08-16	10.13
22	2022-01-25	9.98
23	2011-07-12	9.95
24	2021-02-02	9.93
25	2010-05-07	9.67
26	2008-10-10	9.34
27	2021-03-03	9.14
28	2020-09-01	8.79
29	2016-08-31	8.70
30	2009-03-16	8.68
31	2008-10-13	8.51
32	2021-03-09	8.31
33	2009-03-05	8.30
34	2022-01-26	8.25
35	2008-09-03	8.22
36	2009-08-11	7.82
37	2008-08-25	7.67
38	2022-10-14	7.60
39	2016-03-03	7.54
40	2021-01-06	7.44
41	2018-05-18	7.44
42	2021-06-14	7.43
43	2020-12-21	7.41
44	2020-12-24	7.31
45	2008-11-24	7.24
46	2018-05-10	6.98
47	2020-11-25	6.96
48	2008-10-17	6.62
49	2020-11-06	6.61
50	2010-07-28	6.57
51	2015-08-24	6.48
52	2008-11-03	6.20
53	2010-05-12	6.18
54	2016-01-27	6.10
55	2007-07-19	6.08
56	2012-11-13	5.95
57	2021-06-11	5.83
58	2009-02-20	5.79
59	2021-01-22	5.77
60	2008-10-29	5.76
61	2011-08-24	5.69
62	2016-02-11	5.63
63	2010-01-12	5.61
64	2017-05-04	5.51
65	2020-11-20	5.46
66	2013-11-13	5.46
67	2016-01-21	5.41
68	2008-07-09	5.38
69	2009-06-09	5.37
70	2011-09-26	5.34
71	2022-07-27	5.33
72	2012-06-28	5.33
73	2022-11-09	5.31
74	2021-06-17	5.22
75	2022-05-09	5.20
76	2020-05-15	5.15
77	2011-04-12	5.13
78	2008-12-05	5.11
79	2020-12-08	5.05
80	2021-03-08	5.04
81	2020-06-15	5.02
82	2010-05-11	4.98
83	2008-12-12	4.96
84	2012-06-05	4.90
85	2008-12-17	4.89
86	2021-02-09	4.88
87	2009-12-24	4.88
88	2015-04-10	4.86
89	2011-03-29	4.82
90	2021-01-07	4.77
91	2010-07-14	4.71
92	2020-12-03	4.70
93	2015-02-06	4.69
94	2016-11-04	4.68
95	2008-07-18	4.67
96	2008-11-06	4.66
97	2016-11-29	4.66
98	2021-03-10	4.64
99	2016-03-17	4.64
100	2018-06-19	4.63

Position	Date	Percentage
1	2007-06-07	-1.18
2	2007-06-22	-0.48
3	2007-06-26	-0.43
4	2007-06-12	-0.31
5	2007-06-15	0.15

Position	Date	Percentage
1	2007-10-19	-3.02
2	2007-11-12	-2.70
3	2007-08-08	-2.56
4	2007-11-02	-2.50
5	2007-08-15	-2.50
6	2007-10-17	-2.47
7	2007-07-31	-2.47
8	2007-08-13	-2.43
9	2007-11-09	-2.08
10	2007-08-29	-2.06
11	2007-12-03	-2.01
12	2007-07-26	-1.99
13	2007-07-25	-1.63
14	2007-09-04	-1.40
15	2007-09-07	-1.24
16	2007-10-31	-1.23
17	2007-06-07	-1.18
18	2007-09-13	-1.12
19	2007-11-06	-1.04
20	2007-08-24	-1.02
21	2007-12-24	-1.02
22	2007-09-11	-0.98
23	2007-11-14	-0.98
24	2007-10-05	-0.95
25	2007-08-27	-0.91
26	2007-09-24	-0.84
27	2007-11-07	-0.77
28	2007-09-27	-0.75
29	2007-12-26	-0.73
30	2007-09-10	-0.68
31	2007-08-09	-0.67
32	2007-10-11	-0.61
33	2007-12-13	-0.59
34	2007-10-18	-0.59
35	2007-09-06	-0.50
36	2007-07-27	-0.49
37	2007-06-22	-0.48
38	2007-12-04	-0.48
39	2007-09-14	-0.48
40	2007-06-26	-0.43
41	2007-10-03	-0.38
42	2007-10-23	-0.38
43	2007-10-02	-0.36
44	2007-11-15	-0.33
45	2007-05-29	-0.33
46	2007-06-12	-0.31
47	2007-11-28	-0.19
48	2007-07-09	-0.15
49	2007-08-23	-0.08
50	2007-12-28	-0.07

Position	Date	Percentage
1	2020-03-13	-22.78
2	2020-03-06	-11.11
3	2019-08-08	-9.92
4	2020-03-10	-9.41
5	2021-05-10	-8.54
6	2021-02-22	-7.17
7	2021-03-16	-6.95
8	2018-03-13	-6.71
9	2021-01-26	-6.24
10	2021-03-24	-6.20
11	2021-07-07	-6.05
12	2021-07-16	-5.95
13	2021-05-18	-5.73
14	2021-11-24	-5.55
15	2020-06-12	-5.50
16	2018-08-07	-5.45
17	2022-06-10	-5.31
18	2018-07-03	-5.12
19	2021-04-19	-4.98
20	2018-11-07	-4.96
21	2022-09-12	-4.73
22	2021-09-17	-4.70
23	2022-01-21	-4.67
24	2020-08-06	-4.56
25	2022-06-15	-4.55
26	2020-03-26	-4.52
27	2022-11-08	-4.22
28	2018-12-26	-4.02
29	2022-09-22	-3.83
30	2021-05-14	-3.76
31	2021-02-17	-3.73
32	2022-05-05	-3.70
33	2022-02-23	-3.66
34	2020-12-01	-3.64
35	2021-02-25	-3.50
36	2022-11-16	-3.45
37	2021-12-17	-3.44
38	2020-04-14	-3.41
39	2020-04-20	-3.39
40	2022-07-13	-3.38
41	2020-06-08	-3.38
42	2020-03-31	-3.37
43	2021-06-09	-3.30
44	2022-07-01	-3.28
45	2022-04-22	-3.26
46	2022-09-16	-3.18
47	2021-03-11	-3.17
48	2020-12-28	-3.17
49	2021-05-05	-3.13
50	2022-05-06	-3.12
51	2020-02-27	-3.10
52	2022-01-20	-3.09
53	2022-06-09	-3.04
54	2019-08-02	-3.02
55	2021-03-22	-3.01
56	2022-06-21	-3.00
57	2021-02-24	-2.97
58	2020-05-20	-2.94
59	2021-06-15	-2.88
60	2022-05-10	-2.84
61	2020-11-11	-2.83
62	2020-10-01	-2.82
63	2022-10-04	-2.82
64	2019-05-03	-2.81
65	2020-04-17	-2.76
66	2021-05-11	-2.69
67	2021-11-18	-2.67
68	2020-03-05	-2.65
69	2022-03-14	-2.64
70	2021-12-13	-2.56
71	2020-05-01	-2.53
72	2022-12-14	-2.50
73	2022-08-15	-2.50
74	2022-01-24	-2.48
75	2021-01-21	-2.36
76	2021-11-29	-2.35
77	2022-08-12	-2.33
78	2021-02-11	-2.27
79	2020-03-11	-2.27
80	2021-09-27	-2.26
81	2021-05-06	-2.25
82	2021-11-04	-2.25
83	2021-12-08	-2.25
84	2019-11-11	-2.24
85	2021-07-29	-2.23
86	2021-10-05	-2.23
87	2020-06-10	-2.21
88	2020-10-14	-2.21
89	2022-06-29	-2.20
90	2022-11-25	-2.20
91	2022-02-02	-2.16
92	2018-10-22	-2.15
93	2021-06-16	-2.15
94	2020-02-21	-2.14
95	2022-09-28	-2.11
96	2021-08-16	-2.09
97	2023-01-24	-2.09
98	2021-08-11	-2.08
99	2020-01-22	-2.07
100	2021-06-21	-2.05

Position	Date	Percentage
1	2020-03-13	-22.78
2	2020-03-06	-11.11
3	2017-11-02	-10.88
4	2016-11-03	-10.84
5	2015-05-11	-10.07
6	2019-08-08	-9.92
7	2020-03-10	-9.41
8	2021-05-10	-8.54
9	2016-01-14	-8.24
10	2021-02-22	-7.17
11	2021-03-16	-6.95
12	2016-11-08	-6.93
13	2018-03-13	-6.71
14	2021-01-26	-6.24
15	2021-03-24	-6.20
16	2021-07-07	-6.05
17	2021-07-16	-5.95
18	2021-05-18	-5.73
19	2021-11-24	-5.55
20	2020-06-12	-5.50
21	2015-08-21	-5.47
22	2018-08-07	-5.45
23	2016-01-19	-5.39
24	2022-06-10	-5.31
25	2018-07-03	-5.12
26	2021-04-19	-4.98
27	2018-11-07	-4.96
28	2015-08-05	-4.93
29	2016-06-23	-4.78
30	2022-09-12	-4.73
31	2021-09-17	-4.70
32	2022-01-21	-4.67
33	2020-08-06	-4.56
34	2022-06-15	-4.55
35	2020-03-26	-4.52
36	2015-11-13	-4.31
37	2022-11-08	-4.22
38	2014-02-27	-4.12
39	2014-02-05	-4.04
40	2018-12-26	-4.02
41	2013-10-02	-3.99
42	2022-09-22	-3.83
43	2013-10-07	-3.77
44	2021-05-14	-3.76
45	2015-11-11	-3.74
46	2021-02-17	-3.73
47	2014-09-30	-3.72
48	2013-05-08	-3.71
49	2022-05-05	-3.70
50	2022-02-23	-3.66
51	2020-12-01	-3.64
52	2015-05-06	-3.58
53	2015-10-30	-3.54
54	2016-04-19	-3.53
55	2021-02-25	-3.50
56	2016-01-06	-3.48
57	2015-10-19	-3.47
58	2022-11-16	-3.45
59	2021-12-17	-3.44
60	2020-04-14	-3.41
61	2015-12-01	-3.40
62	2020-04-20	-3.39
63	2022-07-13	-3.38
64	2016-03-16	-3.38
65	2020-06-08	-3.38
66	2020-03-31	-3.37
67	2016-01-29	-3.36
68	2021-06-09	-3.30
69	2022-07-01	-3.28
70	2022-04-22	-3.26
71	2022-09-16	-3.18
72	2021-03-11	-3.17
73	2020-12-28	-3.17
74	2021-05-05	-3.13
75	2022-05-06	-3.12
76	2020-02-27	-3.10
77	2022-01-20	-3.09
78	2016-02-10	-3.07
79	2022-06-09	-3.04
80	2019-08-02	-3.02
81	2021-03-22	-3.01
82	2022-06-21	-3.00
83	2021-02-24	-2.97
84	2015-10-13	-2.94
85	2020-05-20	-2.94
86	2021-06-15	-2.88
87	2015-08-10	-2.86
88	2022-05-10	-2.84
89	2020-11-11	-2.83
90	2022-10-04	-2.82
91	2020-10-01	-2.82
92	2019-05-03	-2.81
93	2020-04-17	-2.76
94	2016-01-05	-2.75
95	2016-03-28	-2.73
96	2021-05-11	-2.69
97	2014-03-14	-2.69
98	2014-10-23	-2.69
99	2016-09-09	-2.68
100	2021-11-18	-2.67

Position	Date	Percentage
1	2020-03-13	-22.78
2	2008-11-04	-14.74
3	2008-10-28	-11.56
4	2009-08-10	-11.50
5	2020-03-06	-11.11
6	2017-11-02	-10.88
7	2016-11-03	-10.84
8	2015-05-11	-10.07
9	2019-08-08	-9.92
10	2020-03-10	-9.41
11	2010-04-09	-8.85
12	2021-05-10	-8.54
13	2016-01-14	-8.24
14	2008-05-15	-7.49
15	2011-08-05	-7.27
16	2008-10-03	-7.24
17	2021-02-22	-7.17
18	2008-01-18	-6.98
19	2021-03-16	-6.95
20	2016-11-08	-6.93
21	2018-03-13	-6.71
22	2021-01-26	-6.24
23	2021-03-24	-6.20
24	2010-03-18	-6.20
25	2009-11-25	-6.07
26	2021-07-07	-6.05
27	2008-09-12	-6.01
28	2021-07-16	-5.95
29	2021-05-18	-5.73
30	2008-11-18	-5.56
31	2021-11-24	-5.55
32	2020-06-12	-5.50
33	2015-08-21	-5.47
34	2018-08-07	-5.45
35	2016-01-19	-5.39
36	2008-09-15	-5.33
37	2022-06-10	-5.31
38	2010-05-19	-5.26
39	2008-10-23	-5.13
40	2018-07-03	-5.12
41	2010-11-10	-5.11
42	2011-08-08	-5.06
43	2008-06-18	-5.02
44	2021-04-19	-4.98
45	2018-11-07	-4.96
46	2015-08-05	-4.93
47	2012-05-31	-4.92
48	2010-05-06	-4.89
49	2016-06-23	-4.78
50	2008-09-25	-4.74
51	2022-09-12	-4.73
52	2021-09-17	-4.70
53	2011-11-08	-4.70
54	2022-01-21	-4.67
55	2009-11-09	-4.60
56	2009-02-13	-4.57
57	2020-08-06	-4.56
58	2022-06-15	-4.55
59	2020-03-26	-4.52
60	2009-10-01	-4.48
61	2008-01-22	-4.33
62	2015-11-13	-4.31
63	2008-12-02	-4.29
64	2022-11-08	-4.22
65	2009-02-27	-4.22
66	2011-09-02	-4.19
67	2011-10-31	-4.15
68	2012-05-07	-4.12
69	2008-10-21	-4.12
70	2014-02-27	-4.12
71	2008-10-07	-4.09
72	2014-02-05	-4.04
73	2018-12-26	-4.02
74	2013-10-02	-3.99
75	2012-03-28	-3.88
76	2011-09-21	-3.85
77	2022-09-22	-3.83
78	2013-10-07	-3.77
79	2021-05-14	-3.76
80	2015-11-11	-3.74
81	2021-02-17	-3.73
82	2008-11-13	-3.72
83	2014-09-30	-3.72
84	2013-05-08	-3.71
85	2022-05-05	-3.70
86	2011-09-08	-3.68
87	2022-02-23	-3.66
88	2011-03-14	-3.65
89	2011-09-16	-3.64
90	2020-12-01	-3.64
91	2015-05-06	-3.58
92	2010-06-03	-3.56
93	2008-11-10	-3.54
94	2015-10-30	-3.54
95	2016-04-19	-3.53
96	2009-01-06	-3.52
97	2010-05-20	-3.51
98	2009-06-19	-3.50
99	2021-02-25	-3.50
100	2016-01-06	-3.48

CLNE best and worst intraday sessions

This section shows best and worst intraday sessions of CLNE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2007
Month: 2007 June

Position	Date	Percentage
1	2007-06-28	4.25
2	2007-06-01	3.31
3	2007-06-27	2.05
4	2007-06-18	1.60
5	2007-06-19	1.57

Position	Date	Percentage
1	2007-07-31	14.14
2	2007-10-15	13.21
3	2007-09-19	12.85
4	2007-12-06	12.38
5	2007-07-16	10.00
6	2007-08-22	8.08
7	2007-07-23	7.91
8	2007-10-12	6.52
9	2007-12-14	6.49
10	2007-09-20	6.33
11	2007-10-02	6.09
12	2007-11-05	5.53
13	2007-09-18	4.56
14	2007-10-10	4.36
15	2007-06-28	4.25
16	2007-11-06	4.16
17	2007-10-22	4.00
18	2007-08-02	3.95
19	2007-08-30	3.84
20	2007-09-13	3.82
21	2007-12-11	3.77
22	2007-08-21	3.64
23	2007-11-12	3.47
24	2007-08-08	3.40
25	2007-09-28	3.34
26	2007-06-01	3.31
27	2007-10-08	3.28
28	2007-11-23	3.25
29	2007-08-07	3.10
30	2007-08-24	3.09
31	2007-08-09	2.97
32	2007-05-31	2.92
33	2007-10-18	2.81
34	2007-08-29	2.65
35	2007-12-21	2.58
36	2007-10-01	2.36
37	2007-10-23	2.21
38	2007-09-04	2.21
39	2007-06-27	2.05
40	2007-09-14	2.02
41	2007-08-06	2.00
42	2007-10-04	1.96
43	2007-07-12	1.85
44	2007-11-21	1.82
45	2007-07-02	1.67
46	2007-09-26	1.60
47	2007-06-18	1.60
48	2007-10-24	1.58
49	2007-06-19	1.57
50	2007-11-09	1.56

Position	Date	Percentage
1	2020-12-22	28.53
2	2020-07-08	24.89
3	2020-11-12	21.09
4	2020-11-23	19.89
5	2020-03-13	17.91
6	2020-03-19	16.30
7	2022-08-05	15.05
8	2021-01-07	14.79
9	2018-11-08	14.78
10	2019-03-13	14.06
11	2020-03-16	13.11
12	2020-12-08	13.10
13	2021-01-05	12.73
14	2022-02-24	12.61
15	2021-09-27	12.48
16	2018-06-26	11.83
17	2020-12-18	11.79
18	2021-02-03	11.47
19	2018-05-02	11.18
20	2021-03-25	11.01
21	2022-06-09	11.01
22	2021-03-12	10.64
23	2020-03-26	10.63
24	2018-08-09	10.61
25	2020-11-20	10.48
26	2019-02-20	10.34
27	2020-08-05	10.12
28	2021-04-21	10.01
29	2020-12-21	9.80
30	2018-03-20	9.52
31	2020-03-24	9.33
32	2020-05-04	9.33
33	2020-07-14	9.32
34	2021-03-17	9.12
35	2019-03-21	8.88
36	2020-02-12	8.87
37	2020-08-07	8.82
38	2022-05-13	8.72
39	2018-06-19	8.72
40	2018-05-29	8.71
41	2021-07-08	8.47
42	2018-06-22	8.44
43	2021-06-03	8.31
44	2019-10-16	8.10
45	2020-12-15	8.06
46	2022-03-17	8.02
47	2022-10-13	7.93
48	2021-03-19	7.85
49	2022-01-25	7.83
50	2021-10-28	7.66
51	2022-02-25	7.59
52	2022-06-02	7.55
53	2022-07-07	7.47
54	2021-01-20	7.18
55	2022-06-07	7.17
56	2022-11-30	7.13
57	2022-05-12	7.06
58	2020-12-04	6.98
59	2022-01-24	6.94
60	2018-05-30	6.87
61	2022-10-17	6.87
62	2021-08-06	6.86
63	2021-12-15	6.84
64	2018-05-22	6.83
65	2022-08-02	6.81
66	2018-05-16	6.80
67	2019-03-18	6.79
68	2022-10-18	6.79
69	2018-12-26	6.75
70	2019-03-11	6.73
71	2020-12-17	6.71
72	2018-05-18	6.61
73	2019-04-23	6.52
74	2022-01-31	6.49
75	2021-07-19	6.47
76	2021-05-11	6.35
77	2021-03-10	6.34
78	2021-01-22	6.34
79	2020-06-15	6.31
80	2019-12-17	6.25
81	2020-01-03	6.22
82	2022-03-08	6.22
83	2022-07-19	6.21
84	2021-06-17	6.21
85	2018-05-24	6.20
86	2022-10-25	6.18
87	2021-08-23	6.10
88	2018-03-16	6.04
89	2021-02-08	5.99
90	2021-08-09	5.99
91	2022-11-09	5.93
92	2020-04-17	5.85
93	2019-02-19	5.82
94	2020-06-05	5.78
95	2022-10-03	5.77
96	2021-11-08	5.77
97	2021-02-12	5.75
98	2018-03-09	5.71
99	2020-12-30	5.68
100	2021-04-26	5.67

Position	Date	Percentage
1	2020-12-22	28.53
2	2020-07-08	24.89
3	2020-11-12	21.09
4	2020-11-23	19.89
5	2020-03-13	17.91
6	2020-03-19	16.30
7	2022-08-05	15.05
8	2021-01-07	14.79
9	2018-11-08	14.78
10	2016-02-29	14.74
11	2019-03-13	14.06
12	2020-03-16	13.11
13	2020-12-08	13.10
14	2015-10-06	12.76
15	2021-01-05	12.73
16	2022-02-24	12.61
17	2021-09-27	12.48
18	2014-10-28	12.46
19	2014-10-15	12.19
20	2016-11-09	11.90
21	2018-06-26	11.83
22	2020-12-18	11.79
23	2021-02-03	11.47
24	2016-05-06	11.31
25	2016-03-03	11.29
26	2018-05-02	11.18
27	2022-06-09	11.01
28	2021-03-25	11.01
29	2015-07-07	10.94
30	2021-03-12	10.64
31	2020-03-26	10.63
32	2018-08-09	10.61
33	2014-12-19	10.57
34	2020-11-20	10.48
35	2019-02-20	10.34
36	2016-03-09	10.32
37	2015-09-16	10.25
38	2020-08-05	10.12
39	2015-07-14	10.06
40	2015-10-20	10.02
41	2021-04-21	10.01
42	2020-12-21	9.80
43	2015-04-30	9.67
44	2015-07-09	9.57
45	2018-03-20	9.52
46	2015-10-02	9.33
47	2020-05-04	9.33
48	2020-03-24	9.33
49	2020-07-14	9.32
50	2015-02-02	9.26
51	2016-01-20	9.21
52	2014-10-16	9.16
53	2021-03-17	9.12
54	2015-05-12	8.93
55	2019-03-21	8.88
56	2020-02-12	8.87
57	2020-08-07	8.82
58	2018-06-19	8.72
59	2022-05-13	8.72
60	2018-05-29	8.71
61	2021-07-08	8.47
62	2018-06-22	8.44
63	2015-08-27	8.41
64	2021-06-03	8.31
65	2015-08-10	8.25
66	2015-07-21	8.23
67	2019-10-16	8.10
68	2020-12-15	8.06
69	2022-03-17	8.02
70	2022-10-13	7.93
71	2015-07-28	7.85
72	2021-03-19	7.85
73	2022-01-25	7.83
74	2015-11-16	7.73
75	2021-10-28	7.66
76	2015-10-08	7.63
77	2016-04-19	7.59
78	2022-02-25	7.59
79	2017-03-06	7.57
80	2014-12-17	7.56
81	2022-06-02	7.55
82	2015-10-28	7.47
83	2022-07-07	7.47
84	2014-05-09	7.41
85	2015-10-05	7.40
86	2013-04-24	7.24
87	2014-10-21	7.18
88	2021-01-20	7.18
89	2022-06-07	7.17
90	2022-11-30	7.13
91	2015-12-23	7.12
92	2016-06-02	7.12
93	2022-05-12	7.06
94	2020-12-04	6.98
95	2022-01-24	6.94
96	2015-12-22	6.93
97	2018-05-30	6.87
98	2022-10-17	6.87
99	2021-08-06	6.86
100	2016-06-28	6.85

Position	Date	Percentage
1	2020-12-22	28.53
2	2008-11-13	25.00
3	2020-07-08	24.89
4	2020-11-12	21.09
5	2020-11-23	19.89
6	2020-03-13	17.91
7	2008-12-02	16.67
8	2020-03-19	16.30
9	2011-11-15	15.29
10	2022-08-05	15.05
11	2021-01-07	14.79
12	2018-11-08	14.78
13	2016-02-29	14.74
14	2008-12-17	14.60
15	2009-04-02	14.51
16	2007-07-31	14.14
17	2019-03-13	14.06
18	2010-03-11	13.95
19	2009-08-27	13.50
20	2007-10-15	13.21
21	2020-03-16	13.11
22	2020-12-08	13.10
23	2007-09-19	12.85
24	2015-10-06	12.76
25	2021-01-05	12.73
26	2022-02-24	12.61
27	2008-10-13	12.49
28	2021-09-27	12.48
29	2014-10-28	12.46
30	2007-12-06	12.38
31	2014-10-15	12.19
32	2016-11-09	11.90
33	2009-01-05	11.89
34	2010-06-02	11.87
35	2018-06-26	11.83
36	2020-12-18	11.79
37	2008-11-26	11.51
38	2021-02-03	11.47
39	2009-05-08	11.36
40	2016-05-06	11.31
41	2011-09-07	11.29
42	2016-03-03	11.29
43	2018-05-02	11.18
44	2009-06-25	11.11
45	2022-06-09	11.01
46	2021-03-25	11.01
47	2015-07-07	10.94
48	2008-10-08	10.87
49	2021-03-12	10.64
50	2020-03-26	10.63
51	2018-08-09	10.61
52	2014-12-19	10.57
53	2020-11-20	10.48
54	2019-02-20	10.34
55	2016-03-09	10.32
56	2008-03-25	10.27
57	2015-09-16	10.25
58	2020-08-05	10.12
59	2015-07-14	10.06
60	2015-10-20	10.02
61	2021-04-21	10.01
62	2007-07-16	10.00
63	2012-06-19	9.91
64	2020-12-21	9.80
65	2015-04-30	9.67
66	2015-07-09	9.57
67	2018-03-20	9.52
68	2020-05-04	9.33
69	2015-10-02	9.33
70	2020-03-24	9.33
71	2020-07-14	9.32
72	2015-02-02	9.26
73	2016-01-20	9.21
74	2014-10-16	9.16
75	2021-03-17	9.12
76	2008-07-11	9.12
77	2011-02-22	9.11
78	2008-09-18	9.06
79	2015-05-12	8.93
80	2019-03-21	8.88
81	2020-02-12	8.87
82	2020-08-07	8.82
83	2022-05-13	8.72
84	2018-06-19	8.72
85	2018-05-29	8.71
86	2009-01-21	8.59
87	2021-07-08	8.47
88	2018-06-22	8.44
89	2015-08-27	8.41
90	2021-06-03	8.31
91	2015-08-10	8.25
92	2015-07-21	8.23
93	2008-10-10	8.22
94	2012-05-21	8.18
95	2019-10-16	8.10
96	2008-10-21	8.10
97	2007-08-22	8.08
98	2020-12-15	8.06
99	2022-03-17	8.02
100	2022-10-13	7.93

Position	Date	Percentage
1	2007-06-22	-5.92
2	2007-06-25	-5.36
3	2007-06-06	-4.01
4	2007-06-11	-2.10
5	2007-06-26	-2.08

Position	Date	Percentage
1	2007-08-14	-20.68
2	2007-12-05	-12.30
3	2007-11-20	-9.49
4	2007-11-19	-8.34
5	2007-08-16	-7.60
6	2007-10-17	-7.60
7	2007-07-24	-6.99
8	2007-12-17	-6.71
9	2007-09-11	-6.53
10	2007-07-19	-6.30
11	2007-06-22	-5.92
12	2007-08-20	-5.56
13	2007-10-19	-5.45
14	2007-09-24	-5.42
15	2007-11-30	-5.39
16	2007-06-25	-5.36
17	2007-11-07	-4.97
18	2007-07-25	-4.93
19	2007-08-17	-4.80
20	2007-09-27	-4.47
21	2007-07-26	-4.45
22	2007-08-15	-4.33
23	2007-11-27	-4.31
24	2007-08-13	-4.17
25	2007-12-10	-4.10
26	2007-06-06	-4.01
27	2007-07-10	-3.99
28	2007-10-03	-3.76
29	2007-08-03	-3.74
30	2007-08-01	-3.63
31	2007-10-30	-3.57
32	2007-07-30	-3.55
33	2007-10-05	-3.38
34	2007-09-25	-3.25
35	2007-07-20	-2.93
36	2007-08-23	-2.92
37	2007-09-12	-2.79
38	2007-12-19	-2.75
39	2007-10-11	-2.68
40	2007-11-26	-2.63
41	2007-08-27	-2.58
42	2007-09-17	-2.55
43	2007-09-10	-2.36
44	2007-07-27	-2.17
45	2007-06-11	-2.10
46	2007-06-26	-2.08
47	2007-10-16	-2.00
48	2007-12-20	-1.96
49	2007-10-29	-1.95
50	2007-11-16	-1.92

Position	Date	Percentage
1	2020-03-11	-27.87
2	2020-12-23	-17.78
3	2021-04-20	-16.89
4	2020-03-12	-16.28
5	2021-04-19	-15.97
6	2022-05-09	-14.89
7	2018-05-11	-14.78
8	2020-11-24	-14.50
9	2021-02-10	-13.35
10	2021-06-10	-12.71
11	2020-07-13	-12.31
12	2021-03-23	-11.97
13	2021-01-08	-11.87
14	2020-12-03	-11.14
15	2022-06-28	-11.05
16	2018-06-01	-10.94
17	2018-07-05	-10.80
18	2018-07-09	-10.63
19	2020-12-09	-10.62
20	2022-05-06	-10.31
21	2022-06-13	-9.91
22	2020-09-02	-9.76
23	2020-07-10	-9.63
24	2020-03-18	-9.33
25	2020-11-30	-9.18
26	2020-05-13	-8.96
27	2021-03-04	-8.82
28	2021-12-01	-8.76
29	2022-04-21	-8.71
30	2020-02-25	-8.57
31	2021-04-12	-8.51
32	2018-11-09	-8.33
33	2021-03-08	-8.23
34	2019-08-12	-8.23
35	2022-01-27	-8.10
36	2021-06-04	-8.09
37	2022-01-05	-8.03
38	2022-06-29	-7.91
39	2021-04-05	-7.91
40	2021-05-07	-7.84
41	2018-05-10	-7.73
42	2021-08-13	-7.72
43	2021-06-15	-7.42
44	2020-02-27	-7.38
45	2022-09-01	-7.36
46	2020-05-01	-7.04
47	2021-07-14	-6.98
48	2021-12-14	-6.94
49	2021-03-24	-6.84
50	2018-12-14	-6.83
51	2022-06-10	-6.77
52	2020-03-09	-6.77
53	2021-02-16	-6.74
54	2022-12-05	-6.60
55	2019-08-14	-6.60
56	2021-09-14	-6.53
57	2018-03-27	-6.51
58	2022-10-07	-6.49
59	2021-04-15	-6.40
60	2021-07-07	-6.40
61	2022-03-14	-6.36
62	2021-01-06	-6.35
63	2021-11-10	-6.34
64	2020-03-20	-6.33
65	2021-04-22	-6.32
66	2020-12-16	-6.29
67	2021-03-03	-6.27
68	2019-05-22	-6.25
69	2022-08-30	-6.23
70	2022-10-27	-6.22
71	2018-06-20	-6.19
72	2021-02-18	-6.08
73	2020-06-26	-6.07
74	2021-09-29	-6.06
75	2021-09-28	-6.06
76	2018-07-13	-6.03
77	2020-12-14	-6.03
78	2022-01-26	-5.94
79	2021-06-08	-5.89
80	2020-04-14	-5.88
81	2019-03-14	-5.82
82	2020-12-29	-5.81
83	2022-10-14	-5.80
84	2021-07-22	-5.77
85	2020-05-19	-5.74
86	2018-03-19	-5.73
87	2021-06-09	-5.72
88	2021-06-21	-5.70
89	2021-11-05	-5.70
90	2020-07-20	-5.67
91	2020-04-07	-5.65
92	2020-09-10	-5.64
93	2022-03-11	-5.64
94	2020-11-13	-5.62
95	2023-01-18	-5.58
96	2022-12-01	-5.46
97	2021-04-09	-5.39
98	2018-08-08	-5.38
99	2021-08-04	-5.37
100	2022-04-29	-5.33

Position	Date	Percentage
1	2020-03-11	-27.87
2	2020-12-23	-17.78
3	2021-04-20	-16.89
4	2020-03-12	-16.28
5	2021-04-19	-15.97
6	2022-05-09	-14.89
7	2018-05-11	-14.78
8	2020-11-24	-14.50
9	2014-10-17	-14.07
10	2014-02-05	-13.99
11	2021-02-10	-13.35
12	2021-06-10	-12.71
13	2015-09-11	-12.47
14	2016-03-04	-12.40
15	2020-07-13	-12.31
16	2021-03-23	-11.97
17	2021-01-08	-11.87
18	2016-01-12	-11.34
19	2020-12-03	-11.14
20	2022-06-28	-11.05
21	2018-06-01	-10.94
22	2018-07-05	-10.80
23	2018-07-09	-10.63
24	2020-12-09	-10.62
25	2022-05-06	-10.31
26	2014-02-28	-10.00
27	2022-06-13	-9.91
28	2020-09-02	-9.76
29	2020-07-10	-9.63
30	2020-03-18	-9.33
31	2015-09-28	-9.28
32	2020-11-30	-9.18
33	2017-03-02	-9.06
34	2016-12-22	-9.04
35	2020-05-13	-8.96
36	2013-10-08	-8.96
37	2021-03-04	-8.82
38	2014-10-07	-8.76
39	2021-12-01	-8.76
40	2016-01-25	-8.73
41	2022-04-21	-8.71
42	2020-02-25	-8.57
43	2021-04-12	-8.51
44	2018-01-22	-8.50
45	2017-07-31	-8.39
46	2016-01-19	-8.37
47	2018-11-09	-8.33
48	2015-11-11	-8.30
49	2019-08-12	-8.23
50	2021-03-08	-8.23
51	2015-01-15	-8.10
52	2022-01-27	-8.10
53	2021-06-04	-8.09
54	2022-01-05	-8.03
55	2015-10-09	-7.96
56	2022-06-29	-7.91
57	2021-04-05	-7.91
58	2021-05-07	-7.84
59	2014-10-22	-7.84
60	2015-05-04	-7.74
61	2018-05-10	-7.73
62	2021-08-13	-7.72
63	2018-01-23	-7.69
64	2013-05-22	-7.63
65	2016-11-04	-7.57
66	2015-10-21	-7.50
67	2015-12-07	-7.49
68	2016-02-16	-7.45
69	2021-06-15	-7.42
70	2020-02-27	-7.38
71	2014-12-04	-7.37
72	2022-09-01	-7.36
73	2017-08-04	-7.31
74	2015-09-23	-7.25
75	2016-03-10	-7.06
76	2020-05-01	-7.04
77	2015-09-01	-7.02
78	2015-05-06	-6.98
79	2021-07-14	-6.98
80	2021-12-14	-6.94
81	2015-10-13	-6.92
82	2015-08-06	-6.85
83	2021-03-24	-6.84
84	2018-12-14	-6.83
85	2014-09-30	-6.81
86	2015-12-21	-6.80
87	2022-06-10	-6.77
88	2020-03-09	-6.77
89	2021-02-16	-6.74
90	2016-03-01	-6.73
91	2016-04-20	-6.71
92	2019-08-14	-6.60
93	2022-12-05	-6.60
94	2016-12-13	-6.59
95	2015-05-19	-6.53
96	2021-09-14	-6.53
97	2014-12-15	-6.52
98	2018-03-27	-6.51
99	2022-10-07	-6.49
100	2015-07-22	-6.48

Position	Date	Percentage
1	2020-03-11	-27.87
2	2007-08-14	-20.68
3	2008-12-01	-18.38
4	2020-12-23	-17.78
5	2021-04-20	-16.89
6	2020-03-12	-16.28
7	2009-02-18	-16.08
8	2021-04-19	-15.97
9	2022-05-09	-14.89
10	2018-05-11	-14.78
11	2008-11-19	-14.50
12	2020-11-24	-14.50
13	2008-10-14	-14.46
14	2014-10-17	-14.07
15	2014-02-05	-13.99
16	2008-10-09	-13.85
17	2008-11-10	-13.56
18	2021-02-10	-13.35
19	2008-11-20	-12.75
20	2021-06-10	-12.71
21	2008-10-29	-12.69
22	2015-09-11	-12.47
23	2008-11-11	-12.41
24	2016-03-04	-12.40
25	2020-07-13	-12.31
26	2007-12-05	-12.30
27	2021-03-23	-11.97
28	2021-01-08	-11.87
29	2009-02-23	-11.62
30	2016-01-12	-11.34
31	2020-12-03	-11.14
32	2022-06-28	-11.05
33	2018-06-01	-10.94
34	2008-10-07	-10.93
35	2018-07-05	-10.80
36	2018-07-09	-10.63
37	2020-12-09	-10.62
38	2022-05-06	-10.31
39	2014-02-28	-10.00
40	2022-06-13	-9.91
41	2020-09-02	-9.76
42	2020-07-10	-9.63
43	2007-11-20	-9.49
44	2008-11-12	-9.40
45	2020-03-18	-9.33
46	2015-09-28	-9.28
47	2009-05-11	-9.22
48	2020-11-30	-9.18
49	2011-10-03	-9.08
50	2010-04-26	-9.08
51	2017-03-02	-9.06
52	2016-12-22	-9.04
53	2020-05-13	-8.96
54	2013-10-08	-8.96
55	2021-03-04	-8.82
56	2014-10-07	-8.76
57	2021-12-01	-8.76
58	2016-01-25	-8.73
59	2008-12-23	-8.72
60	2022-04-21	-8.71
61	2008-12-15	-8.66
62	2012-06-11	-8.65
63	2008-10-28	-8.63
64	2020-02-25	-8.57
65	2021-04-12	-8.51
66	2018-01-22	-8.50
67	2008-09-30	-8.47
68	2010-05-07	-8.46
69	2008-10-03	-8.46
70	2008-11-25	-8.44
71	2011-07-14	-8.42
72	2017-07-31	-8.39
73	2008-09-17	-8.38
74	2016-01-19	-8.37
75	2007-11-19	-8.34
76	2018-11-09	-8.33
77	2011-04-11	-8.30
78	2015-11-11	-8.30
79	2019-08-12	-8.23
80	2021-03-08	-8.23
81	2015-01-15	-8.10
82	2022-01-27	-8.10
83	2021-06-04	-8.09
84	2022-01-05	-8.03
85	2011-08-04	-8.02
86	2015-10-09	-7.96
87	2022-06-29	-7.91
88	2021-04-05	-7.91
89	2008-11-14	-7.90
90	2021-05-07	-7.84
91	2014-10-22	-7.84
92	2015-05-04	-7.74
93	2018-05-10	-7.73
94	2021-08-13	-7.72
95	2009-06-22	-7.72
96	2018-01-23	-7.69
97	2013-05-22	-7.63
98	2008-12-11	-7.63
99	2007-08-16	-7.60
100	2007-10-17	-7.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:28

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CLNE information

Full title

Clean Energy Fuels Corp
First trading day

2007-05-25
Last trading day

2023-02-23
Total trading days

3,965
Last close price

5.67 (+1.02%)
Market cap

2.06B
Stock Exchange

NasdaqGS
Sector

Public Utilities
Industry

Natural Gas Distribution
CLNE CEO

Mr. Andrew Littlefair
Full-time employees

412
Address

4675 Macarthur Ct Ste 800
Newport Beach
CALIFORNIA
92660
Website

https://www.cleanenergyfuels.com/
Phone number

19494371000
Description

Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets, primarily in the United States and Canada. The company supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for light, medium, and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. It also designs, builds, operates, and maintains fueling stations; sells and services natural gas fueling compressors and other equipment that are used in CNG and LNG stations; and provides assessment, design, and modification solutions to offer operators with code-compliant service and maintenance facilities for natural gas vehicle fleets. In addition, the company transports and sells CNG and LNG through virtual natural gas pipelines and interconnects; procures and sells RNG; sells tradable credits, such as RNG and conventional natural gas as a vehicle fuel comprising Renewable Identification Numbers and Low Carbon Fuel Standards credits; enables its customers to acquire and finance natural gas vehicles; and obtains federal, state and local credits, grants, and incentives. It serves heavy-duty trucking, airports, refuse, public transit, industrial, and institutional energy users, as well as government fleets. As of December 31, 2019, the company served approximately 1,000 fleet customers operating approximately 48,000 natural gas vehicles; and owned, operated, or supplied approximately 550 natural gas fueling stations in 41 states in the United States and four provinces in Canada. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...