![CLNE Logo, Clean Energy Fuels Corp Logo](/logos/C/L/CLNE.png)
CLNE ATH
Clean Energy Fuels Corp
- CLNE IPO: 2007-05-25
- 5.67 (+1.02%)
- 2.06B market cap
- 3,965 trading days in total
- CLNE Latest trading day: 2023-02-23
- NasdaqGS
- Public Utilities
- Natural Gas Distribution
- Mr. Andrew Littlefair
- 412 full-time employees
- Newport Beach, CALIFORNIA
- Intraday data
- Close (end-of-day) data
When did CLNE stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of CLNE stock was reached on this dateMarch 21st, 2012
-
STOCK PRICEHighest intraday value of CLNE24.75
-
WEEKDAYIt was reached on Wednesday like 33.33% of the timesWednesday
-
CLNE intraday ATH was reached2,749 trading days agoWorse than average by -2,685.00 trading daysor4,553 calendar days ago
-
MONTHIt was reached on March like 22.22% of the timesMarch
-
Time it tookIt took 498 trading days from previous ATH at 2010-03-31Worse than average by -434.00 trading daysorOverall it took 1,216 trading days to reach this price level
-
Downtrend potential-77.09%-$19.08If you have bought it at all-time high (24.75) and sold it on the most recent close price of 2023-02-23 (5.67)
-
Gain from previous all-time high+4.43%+$1.05This is the gain of CLNE stock price from previous all-time high at 2010-03-31 (23.70)
-
Uptrend potential+336.51%+$19.08This is potential gain if you have bought it at latest close of 2023-02-23 (5.67) and will sell it when CLNE reaches all-time high value (at least 24.75).
-
IPO value1,055.65If you have invested 1000 dollars into CLNE on first trading day closeThe first trading day of CLNE was on 2007-05-25 and the close price was 12.04., at all-time high it would be worth 1,055.65.
This makes a gain of+5.56%or 1.06x on initial investement. Dividends are not included. -
Value from all-time low22,571.43If you have invested 1000 dollars into CLNE on intraday all-time lowThe intraday all-time low of CLNE was reached on 2020-03-12 and the lowest price was 1.05., at all-time high it would be worth 22,571.43.
This makes a gain of+2,157.14%or 22.57x on initial investement. Dividends are not included. -
DATEClosing all-time high price of CLNE stock was reached on this dateMarch 21st, 2012
-
STOCK PRICEHighest closing price of CLNEIt is-$0.83or-3.35%lower than intraday ATH23.92
-
WEEKDAYIt was reached on Wednesday like 22.22% of the timesWednesday
-
CLNE closing ATH was reached2,749 trading days agoWorse than average by -2,685.00 trading daysor4,553 calendar days ago
-
MONTHIt was reached on March like 16.67% of the timesMarch
-
Time it tookIt took 496 trading days from previous ATH at 2010-04-05Worse than average by -432.00 trading daysorOverall it took 1,216 trading days to reach this price level
-
Downtrend potential-76.30%-$18.25If you have bought it at all-time high (23.92) and sold it on the most recent close price of 2023-02-23 (5.67)
-
Gain from previous all-time high+1.14%+$0.27This is the gain of CLNE stock price from previous all-time high at 2010-04-05 (23.47)
-
Uptrend potential+321.87%+$18.25This is potential gain if you have bought it at latest close of 2023-02-23 (5.67) and will sell it when CLNE reaches all-time high value (at least 23.92).
-
IPO value986.71If you have invested 1000 dollars into CLNE on first trading day closeThe first trading day of CLNE was on 2007-05-25 and the close price was 12.04., at all-time high it would be worth 986.71.
This makes a gain of-1.33%or 0.99x on initial investement. Dividends are not included. -
Value from all-time low21,148.15If you have invested 1000 dollars into CLNE on all-time lowest close priceThe all-time low close price of CLNE was reached on 2020-03-12 and the lowest closing price was 1.08., at all-time high it would be worth 21,148.15.
This makes a gain of+2,014.81%or 21.15x on initial investement. Dividends are not included.
What can we tell about CLNE all-time highs?
-
Number of intraday all-time highsTimes CLNE has reached intraday all-time high.19
-
Percent of all-time highsOn average 0.48% of CLNE trading days reach new intraday all-time high value.0.48%
-
Average time to reach new ATHOn average it takes 64 trading days for CLNE to reach a new all-time high value.64
-
Biggest gapThe biggest gap between two all-time highs of CLNE was between 2007-10-17 and 2010-03-11. In other words, it took 603 trading days to reach a new all-time high.603 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for CLNE is Wednesday — 6 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for CLNE is June — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this month.June
-
Best yearOur records show that the best year for CLNE was 2007 — 14 ATHs or 77.78% of all-time highs were reached on this year.2007
-
Longest ATH streakOur records show that the longest all-time high streak of CLNE was between 2007-07-17 and 2007-07-23. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.4 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for CLNE is Friday — 1 intraday ATHs or 5.56% of intraday all-time highs were reached on this weekday.Friday
-
Worst month for intraday ATHOur records show that the worst month for CLNE is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for CLNE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes CLNE has reached all-time high closing price.19
-
Percent of all-time highsOn average 0.48% of CLNE trading days reach new all-time high closing price.0.48%
-
Average time to reach new ATHOn average it takes 64 trading days for CLNE to reach a new all-time high value.64
-
Biggest gapThe biggest gap between two all-time highs of CLNE was between 2007-10-15 and 2010-03-11. In other words, it took 605 trading days to reach a new all-time high.605 trading days
-
Best weekday for closing ATHOur records show that the best weekday for CLNE is Monday — 6 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.Monday
-
Best month for closing ATHOur records show that the best month for CLNE is June — 5 closing ATHs or 27.78% of closing price all-time highs were reached on this month.June
-
Best yearOur records show that the best year for CLNE was 2007 — 13 ATHs or 72.22% of all-time highs were reached on this year.2007
-
Longest ATH streakOur records show that the longest all-time high streak of CLNE was between 2007-05-25 and 2007-06-05. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.5 times
-
Worst weekday for closing ATHOur records show that the worst weekday for CLNE is Friday — 1 closing ATHs or 5.56% of closing price all-time highs were reached on this weekday.Friday
-
Worst month for closing ATHOur records show that the worst month for CLNE is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for CLNE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of CLNE by weekday
-
Best weekday33.33% or 6 of CLNE all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 5.56% or 1 of CLNE all-time highs were reached on Friday.Friday
-
Best weekday33.33% or 6 of CLNE all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 5.56% or 1 of CLNE all-time highs were reached on Friday.Friday
In the table below, you can see how many CLNE all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 5 | 27.78 |
Tuesday | 4 | 22.22 |
Wednesday | 6 | 33.33 |
Thursday | 2 | 11.11 |
Friday | 1 | 5.56 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 6 | 33.33 |
Tuesday | 3 | 16.67 |
Wednesday | 4 | 22.22 |
Thursday | 4 | 22.22 |
Friday | 1 | 5.56 |
All-time highs of CLNE by month
-
Best month27.78% or 5 of CLNE all-time highs were reached on June.June
-
Worst monthOnly 0.00% or 0 of CLNE all-time highs were reached on January.January
-
Best month27.78% or 5 of CLNE all-time highs were reached on June.June
-
Worst monthOnly 0.00% or 0 of CLNE all-time highs were reached on January.January
In the table below, you can see how many CLNE all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 4 | 22.22 |
April | 0 | 0.00 |
May | 0 | 0.00 |
June | 5 | 27.78 |
July | 5 | 27.78 |
August | 1 | 5.56 |
September | 0 | 0.00 |
October | 3 | 16.67 |
November | 0 | 0.00 |
December | 0 | 0.00 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 3 | 16.67 |
April | 2 | 11.11 |
May | 1 | 5.56 |
June | 5 | 27.78 |
July | 4 | 22.22 |
August | 2 | 11.11 |
September | 0 | 0.00 |
October | 1 | 5.56 |
November | 0 | 0.00 |
December | 0 | 0.00 |
All-time highs of CLNE by year
-
Best year77.78% or 14 of CLNE all-time highs were reached on 2007.2007
-
Worst yearNone of CLNE all-time highs were reached on 2023.2023
-
Best year72.22% or 13 of CLNE all-time highs were reached on 2007.2007
-
Worst yearNone of CLNE all-time highs were reached on 2023.2023
In the table below, you can see how many CLNE all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 7.18 | 15.31 | -4.91 |
2022 | 0 | 0.00 | -16.13 | 39.52 | -35.16 |
2021 | 0 | 0.00 | -22.89 | 148.93 | -26.42 |
2020 | 0 | 0.00 | 228.87 | 349.79 | -56.07 |
2019 | 0 | 0.00 | 36.84 | 102.92 | -1.75 |
2018 | 0 | 0.00 | -15.27 | 99.51 | -35.47 |
2017 | 0 | 0.00 | -30.48 | 12.67 | -32.88 |
2016 | 0 | 0.00 | -20.11 | 34.08 | -39.94 |
2015 | 0 | 0.00 | -28.43 | 108.35 | -36.18 |
2014 | 0 | 0.00 | -60.97 | 0.31 | -66.82 |
2013 | 0 | 0.00 | -0.16 | 14.88 | -17.60 |
2012 | 1 | 5.56 | -2.81 | 93.21 | -14.91 |
2011 | 0 | 0.00 | -10.42 | 28.32 | -35.15 |
2010 | 3 | 16.67 | -11.90 | 50.86 | -16.36 |
2009 | 0 | 0.00 | 151.80 | 170.75 | -24.51 |
2008 | 0 | 0.00 | -60.29 | 31.16 | -78.76 |
2007 | 14 | 77.78 | 26.17 | 72.08 | -9.92 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 7.18 | 15.31 | -4.91 |
2022 | 0 | 0.00 | -16.13 | 39.52 | -35.16 |
2021 | 0 | 0.00 | -22.89 | 148.93 | -26.42 |
2020 | 0 | 0.00 | 228.87 | 349.79 | -56.07 |
2019 | 0 | 0.00 | 36.84 | 102.92 | -1.75 |
2018 | 0 | 0.00 | -15.27 | 99.51 | -35.47 |
2017 | 0 | 0.00 | -30.48 | 12.67 | -32.88 |
2016 | 0 | 0.00 | -20.11 | 34.08 | -39.94 |
2015 | 0 | 0.00 | -28.43 | 108.35 | -36.18 |
2014 | 0 | 0.00 | -60.97 | 0.31 | -66.82 |
2013 | 0 | 0.00 | -0.16 | 14.88 | -17.60 |
2012 | 1 | 5.56 | -2.81 | 93.21 | -14.91 |
2011 | 0 | 0.00 | -10.42 | 28.32 | -35.15 |
2010 | 4 | 22.22 | -11.90 | 50.86 | -16.36 |
2009 | 0 | 0.00 | 151.80 | 170.75 | -24.51 |
2008 | 0 | 0.00 | -60.29 | 31.16 | -78.76 |
2007 | 13 | 72.22 | 26.17 | 72.08 | -9.92 |
List of CLNE all-time highs dates
In the table below, you can see all the dates when CLNE all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2012-03-21 | 1216 | 24.75 | 498 | 4.43 | 1.05 |
2010-03-31 | 718 | 23.70 | 11 | 2.16 | 0.50 |
2010-03-16 | 707 | 23.20 | 3 | 1.35 | 0.31 |
2010-03-11 | 704 | 22.89 | 603 | 10.85 | 2.24 |
2007-10-17 | 101 | 20.65 | 1 | 3.15 | 0.63 |
2007-10-16 | 100 | 20.02 | 1 | 0.10 | 0.02 |
2007-10-15 | 99 | 20.00 | 47 | 6.38 | 1.20 |
2007-08-08 | 52 | 18.80 | 12 | 3.92 | 0.71 |
2007-07-23 | 40 | 18.09 | 2 | 9.64 | 1.59 |
2007-07-19 | 38 | 16.50 | 1 | 1.23 | 0.20 |
2007-07-18 | 37 | 16.30 | 1 | 2.07 | 0.33 |
2007-07-17 | 36 | 15.97 | 1 | 6.47 | 0.97 |
2007-07-16 | 35 | 15.00 | 17 | 7.91 | 1.10 |
2007-06-20 | 18 | 13.90 | 1 | 1.31 | 0.18 |
2007-06-19 | 17 | 13.72 | 1 | 0.29 | 0.04 |
2007-06-18 | 16 | 13.68 | 10 | 0.81 | 0.11 |
2007-06-04 | 6 | 13.57 | 1 | 2.42 | 0.32 |
2007-06-01 | 5 | 13.25 | 4 | 1.92 | 0.25 |
2007-05-25 | 1 | 13.00 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2012-03-21 | 1216 | 23.92 | 496 | 1.92 | 0.45 |
2010-04-05 | 720 | 23.47 | 1 | 2.85 | 0.65 |
2010-04-01 | 719 | 22.82 | 1 | 0.18 | 0.04 |
2010-03-31 | 718 | 22.78 | 14 | 1.79 | 0.40 |
2010-03-11 | 704 | 22.38 | 605 | 13.03 | 2.58 |
2007-10-15 | 99 | 19.80 | 46 | 9.88 | 1.78 |
2007-08-09 | 53 | 18.02 | 1 | 0.33 | 0.06 |
2007-08-08 | 52 | 17.96 | 12 | 2.80 | 0.49 |
2007-07-23 | 40 | 17.47 | 3 | 9.39 | 1.50 |
2007-07-18 | 37 | 15.97 | 1 | 4.93 | 0.75 |
2007-07-17 | 36 | 15.22 | 1 | 1.74 | 0.26 |
2007-07-16 | 35 | 14.96 | 18 | 10.16 | 1.38 |
2007-06-19 | 17 | 13.58 | 1 | 2.03 | 0.27 |
2007-06-18 | 16 | 13.31 | 9 | 0.60 | 0.08 |
2007-06-05 | 7 | 13.23 | 1 | 0.46 | 0.06 |
2007-06-04 | 6 | 13.17 | 1 | 0.46 | 0.06 |
2007-06-01 | 5 | 13.11 | 1 | 6.15 | 0.76 |
2007-05-31 | 4 | 12.35 | 3 | 2.57 | 0.31 |
2007-05-25 | 1 | 12.04 | 1 | 0.00 | 0.00 |
Gaps between CLNE all-time highs
Here you can see a different trading day gaps between two all-time high dates of CLNE.
- Current gap of 2749 trading days without reaching all time high from 2012-03-21 to 2023-02-23.
- 603 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-10-17 to 2010-03-11 the highest price of CLNE went from 20.65 to 22.89 (gain: +10.85%)
- 498 trading days gap between two CLNE all-time highs has occurred only once:
- From 2010-03-31 to 2012-03-21 the highest price of CLNE went from 23.70 to 24.75 (gain: +4.43%)
- 47 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-08-08 to 2007-10-15 the highest price of CLNE went from 18.80 to 20.00 (gain: +6.38%)
- 17 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-06-20 to 2007-07-16 the highest price of CLNE went from 13.90 to 15.00 (gain: +7.91%)
- 12 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-07-23 to 2007-08-08 the highest price of CLNE went from 18.09 to 18.80 (gain: +3.92%)
- 11 trading days gap between two CLNE all-time highs has occurred only once:
- From 2010-03-16 to 2010-03-31 the highest price of CLNE went from 23.20 to 23.70 (gain: +2.16%)
- 10 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-06-04 to 2007-06-18 the highest price of CLNE went from 13.57 to 13.68 (gain: +0.81%)
- 4 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-05-25 to 2007-06-01 the highest price of CLNE went from 13.00 to 13.25 (gain: +1.92%)
- 3 trading days gap between two CLNE all-time highs has occurred only once:
- From 2010-03-11 to 2010-03-16 the highest price of CLNE went from 22.89 to 23.20 (gain: +1.35%)
- 2 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-07-19 to 2007-07-23 the highest price of CLNE went from 16.50 to 18.09 (gain: +9.64%)
- 1 trading days gap between two CLNE all-time highs has occurred 9 times:
- From 2007-10-16 to 2007-10-17 the highest price of CLNE went from 20.02 to 20.65 (gain: +3.15%)
- From 2007-10-15 to 2007-10-16 the highest price of CLNE went from 20.00 to 20.02 (gain: +0.10%)
- From 2007-07-18 to 2007-07-19 the highest price of CLNE went from 16.30 to 16.50 (gain: +1.23%)
- From 2007-07-17 to 2007-07-18 the highest price of CLNE went from 15.97 to 16.30 (gain: +2.07%)
- From 2007-07-16 to 2007-07-17 the highest price of CLNE went from 15.00 to 15.97 (gain: +6.47%)
- From 2007-06-19 to 2007-06-20 the highest price of CLNE went from 13.72 to 13.90 (gain: +1.31%)
- From 2007-06-18 to 2007-06-19 the highest price of CLNE went from 13.68 to 13.72 (gain: +0.29%)
- From 2007-06-01 to 2007-06-04 the highest price of CLNE went from 13.25 to 13.57 (gain: +2.42%)
- On 2007-05-25 CLNE stock price reached the same ATH value of 13.00 again (previous ATH date: 2007-05-25).
- Current gap of 2749 trading days without reaching all time high from 2012-03-21 to 2023-02-23.
- 605 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-10-15 to 2010-03-11 the highest price of CLNE went from 19.80 to 22.38 (gain: +13.03%)
- 496 trading days gap between two CLNE all-time highs has occurred only once:
- From 2010-04-05 to 2012-03-21 the highest price of CLNE went from 23.47 to 23.92 (gain: +1.92%)
- 46 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-08-09 to 2007-10-15 the highest price of CLNE went from 18.02 to 19.80 (gain: +9.88%)
- 18 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-06-19 to 2007-07-16 the highest price of CLNE went from 13.58 to 14.96 (gain: +10.16%)
- 14 trading days gap between two CLNE all-time highs has occurred only once:
- From 2010-03-11 to 2010-03-31 the highest price of CLNE went from 22.38 to 22.78 (gain: +1.79%)
- 12 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-07-23 to 2007-08-08 the highest price of CLNE went from 17.47 to 17.96 (gain: +2.80%)
- 9 trading days gap between two CLNE all-time highs has occurred only once:
- From 2007-06-05 to 2007-06-18 the highest price of CLNE went from 13.23 to 13.31 (gain: +0.60%)
- 3 trading days gap between two CLNE all-time highs has occurred 2 times:
- From 2007-07-18 to 2007-07-23 the highest price of CLNE went from 15.97 to 17.47 (gain: +9.39%)
- From 2007-05-25 to 2007-05-31 the highest price of CLNE went from 12.04 to 12.35 (gain: +2.57%)
- 1 trading days gap between two CLNE all-time highs has occurred 10 times:
- From 2010-04-01 to 2010-04-05 the highest price of CLNE went from 22.82 to 23.47 (gain: +2.85%)
- From 2010-03-31 to 2010-04-01 the highest price of CLNE went from 22.78 to 22.82 (gain: +0.18%)
- From 2007-08-08 to 2007-08-09 the highest price of CLNE went from 17.96 to 18.02 (gain: +0.33%)
- From 2007-07-17 to 2007-07-18 the highest price of CLNE went from 15.22 to 15.97 (gain: +4.93%)
- From 2007-07-16 to 2007-07-17 the highest price of CLNE went from 14.96 to 15.22 (gain: +1.74%)
- From 2007-06-18 to 2007-06-19 the highest price of CLNE went from 13.31 to 13.58 (gain: +2.03%)
- From 2007-06-04 to 2007-06-05 the highest price of CLNE went from 13.17 to 13.23 (gain: +0.46%)
- From 2007-06-01 to 2007-06-04 the highest price of CLNE went from 13.11 to 13.17 (gain: +0.46%)
- From 2007-05-31 to 2007-06-01 the highest price of CLNE went from 12.35 to 13.11 (gain: +6.15%)
- On 2007-05-25 CLNE stock price reached the same ATH value of 12.04 again (previous ATH date: 2007-05-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:28