CLNE ATH

Clean Energy Fuels Corp

  • CLNE IPO: 2007-05-25
  • 5.67 (+1.02%)
  • 2.06B market cap
  • 3,965 trading days in total
  • CLNE Latest trading day: 2023-02-23
  • NasdaqGS
  • Public Utilities
  • Natural Gas Distribution
  • Mr. Andrew Littlefair
  • 412 full-time employees
  • Newport Beach, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did CLNE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CLNE stock was reached on this date
    March 21st, 2012
  • STOCK PRICE
    Highest intraday value of CLNE
    24.75
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • CLNE intraday ATH was reached
    2,749 trading days ago
    Worse than average by -2,685.00 trading days
    or
    4,553 calendar days ago
  • MONTH
    It was reached on March like 22.22% of the times
    March
  • Time it took
    It took 498 trading days from previous ATH at 2010-03-31
    Worse than average by -434.00 trading days
    or
    Overall it took 1,216 trading days to reach this price level
  • Downtrend potential
    -77.09%
    -$19.08
    If you have bought it at all-time high (24.75) and sold it on the most recent close price of 2023-02-23 (5.67)
  • Gain from previous all-time high
    +4.43%
    +$1.05
    This is the gain of CLNE stock price from previous all-time high at 2010-03-31 (23.70)
  • Uptrend potential
    +336.51%
    +$19.08
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.67) and will sell it when CLNE reaches all-time high value (at least 24.75).
  • IPO value
    1,055.65
    If you have invested 1000 dollars into CLNE on first trading day closeThe first trading day of CLNE was on 2007-05-25 and the close price was 12.04., at all-time high it would be worth 1,055.65.
    This makes a gain of
    +5.56%
     or 1.06x on initial investement. Dividends are not included.
  • Value from all-time low
    22,571.43
    If you have invested 1000 dollars into CLNE on intraday all-time lowThe intraday all-time low of CLNE was reached on 2020-03-12 and the lowest price was 1.05., at all-time high it would be worth 22,571.43.
    This makes a gain of
    +2,157.14%
     or 22.57x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CLNE stock was reached on this date
    March 21st, 2012
  • STOCK PRICE
    Highest closing price of CLNE
    It is
    -$0.83
    or
    -3.35%
    lower than intraday ATH
    23.92
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • CLNE closing ATH was reached
    2,749 trading days ago
    Worse than average by -2,685.00 trading days
    or
    4,553 calendar days ago
  • MONTH
    It was reached on March like 16.67% of the times
    March
  • Time it took
    It took 496 trading days from previous ATH at 2010-04-05
    Worse than average by -432.00 trading days
    or
    Overall it took 1,216 trading days to reach this price level
  • Downtrend potential
    -76.30%
    -$18.25
    If you have bought it at all-time high (23.92) and sold it on the most recent close price of 2023-02-23 (5.67)
  • Gain from previous all-time high
    +1.14%
    +$0.27
    This is the gain of CLNE stock price from previous all-time high at 2010-04-05 (23.47)
  • Uptrend potential
    +321.87%
    +$18.25
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.67) and will sell it when CLNE reaches all-time high value (at least 23.92).
  • IPO value
    986.71
    If you have invested 1000 dollars into CLNE on first trading day closeThe first trading day of CLNE was on 2007-05-25 and the close price was 12.04., at all-time high it would be worth 986.71.
    This makes a gain of
    -1.33%
     or 0.99x on initial investement. Dividends are not included.
  • Value from all-time low
    21,148.15
    If you have invested 1000 dollars into CLNE on all-time lowest close priceThe all-time low close price of CLNE was reached on 2020-03-12 and the lowest closing price was 1.08., at all-time high it would be worth 21,148.15.
    This makes a gain of
    +2,014.81%
     or 21.15x on initial investement. Dividends are not included.

What can we tell about CLNE all-time highs?

  • Number of intraday all-time highs
    Times CLNE has reached intraday all-time high.
    19
  • Percent of all-time highs
    On average 0.48% of CLNE trading days reach new intraday all-time high value.
    0.48%
  • Average time to reach new ATH
    On average it takes 64 trading days for CLNE to reach a new all-time high value.
    64
  • Biggest gap
    The biggest gap between two all-time highs of CLNE was between 2007-10-17 and 2010-03-11. In other words, it took 603 trading days to reach a new all-time high.
    603 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CLNE is Wednesday — 6 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for CLNE is June — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CLNE was 2007 — 14 ATHs or 77.78% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of CLNE was between 2007-07-17 and 2007-07-23. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CLNE is Friday — 1 intraday ATHs or 5.56% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for CLNE is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CLNE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CLNE has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 0.48% of CLNE trading days reach new all-time high closing price.
    0.48%
  • Average time to reach new ATH
    On average it takes 64 trading days for CLNE to reach a new all-time high value.
    64
  • Biggest gap
    The biggest gap between two all-time highs of CLNE was between 2007-10-15 and 2010-03-11. In other words, it took 605 trading days to reach a new all-time high.
    605 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CLNE is Monday — 6 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for CLNE is June — 5 closing ATHs or 27.78% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CLNE was 2007 — 13 ATHs or 72.22% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of CLNE was between 2007-05-25 and 2007-06-05. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CLNE is Friday — 1 closing ATHs or 5.56% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for CLNE is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CLNE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CLNE by weekday

  • Best weekday
    33.33% or 6 of CLNE all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 5.56% or 1 of CLNE all-time highs were reached on Friday.
    Friday
  • Best weekday
    33.33% or 6 of CLNE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 5.56% or 1 of CLNE all-time highs were reached on Friday.
    Friday
In the table below, you can see how many CLNE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday527.78
Tuesday422.22
Wednesday633.33
Thursday211.11
Friday15.56
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday633.33
Tuesday316.67
Wednesday422.22
Thursday422.22
Friday15.56

All-time highs of CLNE by month

  • Best month
    27.78% or 5 of CLNE all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CLNE all-time highs were reached on January.
    January
  • Best month
    27.78% or 5 of CLNE all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CLNE all-time highs were reached on January.
    January
In the table below, you can see how many CLNE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March422.22
April00.00
May00.00
June527.78
July527.78
August15.56
September00.00
October316.67
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March316.67
April211.11
May15.56
June527.78
July422.22
August211.11
September00.00
October15.56
November00.00
December00.00

All-time highs of CLNE by year

  • Best year
    77.78% or 14 of CLNE all-time highs were reached on 2007.
    2007
  • Worst year
    None of CLNE all-time highs were reached on 2023.
    2023
  • Best year
    72.22% or 13 of CLNE all-time highs were reached on 2007.
    2007
  • Worst year
    None of CLNE all-time highs were reached on 2023.
    2023
In the table below, you can see how many CLNE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.1815.31-4.91
202200.00-16.1339.52-35.16
202100.00-22.89148.93-26.42
202000.00228.87349.79-56.07
201900.0036.84102.92-1.75
201800.00-15.2799.51-35.47
201700.00-30.4812.67-32.88
201600.00-20.1134.08-39.94
201500.00-28.43108.35-36.18
201400.00-60.970.31-66.82
201300.00-0.1614.88-17.60
201215.56-2.8193.21-14.91
201100.00-10.4228.32-35.15
2010316.67-11.9050.86-16.36
200900.00151.80170.75-24.51
200800.00-60.2931.16-78.76
20071477.7826.1772.08-9.92
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.1815.31-4.91
202200.00-16.1339.52-35.16
202100.00-22.89148.93-26.42
202000.00228.87349.79-56.07
201900.0036.84102.92-1.75
201800.00-15.2799.51-35.47
201700.00-30.4812.67-32.88
201600.00-20.1134.08-39.94
201500.00-28.43108.35-36.18
201400.00-60.970.31-66.82
201300.00-0.1614.88-17.60
201215.56-2.8193.21-14.91
201100.00-10.4228.32-35.15
2010422.22-11.9050.86-16.36
200900.00151.80170.75-24.51
200800.00-60.2931.16-78.76
20071372.2226.1772.08-9.92

List of CLNE all-time highs dates

In the table below, you can see all the dates when CLNE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2012-03-21121624.754984.431.05
2010-03-3171823.70112.160.50
2010-03-1670723.2031.350.31
2010-03-1170422.8960310.852.24
2007-10-1710120.6513.150.63
2007-10-1610020.0210.100.02
2007-10-159920.00476.381.20
2007-08-085218.80123.920.71
2007-07-234018.0929.641.59
2007-07-193816.5011.230.20
2007-07-183716.3012.070.33
2007-07-173615.9716.470.97
2007-07-163515.00177.911.10
2007-06-201813.9011.310.18
2007-06-191713.7210.290.04
2007-06-181613.68100.810.11
2007-06-04613.5712.420.32
2007-06-01513.2541.920.25
2007-05-25113.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2012-03-21121623.924961.920.45
2010-04-0572023.4712.850.65
2010-04-0171922.8210.180.04
2010-03-3171822.78141.790.40
2010-03-1170422.3860513.032.58
2007-10-159919.80469.881.78
2007-08-095318.0210.330.06
2007-08-085217.96122.800.49
2007-07-234017.4739.391.50
2007-07-183715.9714.930.75
2007-07-173615.2211.740.26
2007-07-163514.961810.161.38
2007-06-191713.5812.030.27
2007-06-181613.3190.600.08
2007-06-05713.2310.460.06
2007-06-04613.1710.460.06
2007-06-01513.1116.150.76
2007-05-31412.3532.570.31
2007-05-25112.0410.000.00

Gaps between CLNE all-time highs

Here you can see a different trading day gaps between two all-time high dates of CLNE.
  • Current gap of 2749 trading days without reaching all time high from 2012-03-21 to 2023-02-23.
  • 603 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-10-17 to 2010-03-11 the highest price of CLNE went from 20.65 to 22.89 (gain: +10.85%)
  • 498 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2010-03-31 to 2012-03-21 the highest price of CLNE went from 23.70 to 24.75 (gain: +4.43%)
  • 47 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-08-08 to 2007-10-15 the highest price of CLNE went from 18.80 to 20.00 (gain: +6.38%)
  • 17 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-06-20 to 2007-07-16 the highest price of CLNE went from 13.90 to 15.00 (gain: +7.91%)
  • 12 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-07-23 to 2007-08-08 the highest price of CLNE went from 18.09 to 18.80 (gain: +3.92%)
  • 11 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2010-03-16 to 2010-03-31 the highest price of CLNE went from 23.20 to 23.70 (gain: +2.16%)
  • 10 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-06-04 to 2007-06-18 the highest price of CLNE went from 13.57 to 13.68 (gain: +0.81%)
  • 4 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-05-25 to 2007-06-01 the highest price of CLNE went from 13.00 to 13.25 (gain: +1.92%)
  • 3 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2010-03-11 to 2010-03-16 the highest price of CLNE went from 22.89 to 23.20 (gain: +1.35%)
  • 2 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-07-19 to 2007-07-23 the highest price of CLNE went from 16.50 to 18.09 (gain: +9.64%)
  • 1 trading days gap between two CLNE all-time highs has occurred 9 times:
    1. From 2007-10-16 to 2007-10-17 the highest price of CLNE went from 20.02 to 20.65 (gain: +3.15%)
    2. From 2007-10-15 to 2007-10-16 the highest price of CLNE went from 20.00 to 20.02 (gain: +0.10%)
    3. From 2007-07-18 to 2007-07-19 the highest price of CLNE went from 16.30 to 16.50 (gain: +1.23%)
    4. From 2007-07-17 to 2007-07-18 the highest price of CLNE went from 15.97 to 16.30 (gain: +2.07%)
    5. From 2007-07-16 to 2007-07-17 the highest price of CLNE went from 15.00 to 15.97 (gain: +6.47%)
    6. From 2007-06-19 to 2007-06-20 the highest price of CLNE went from 13.72 to 13.90 (gain: +1.31%)
    7. From 2007-06-18 to 2007-06-19 the highest price of CLNE went from 13.68 to 13.72 (gain: +0.29%)
    8. From 2007-06-01 to 2007-06-04 the highest price of CLNE went from 13.25 to 13.57 (gain: +2.42%)
    9. On 2007-05-25 CLNE stock price reached the same ATH value of 13.00 again (previous ATH date: 2007-05-25).
  • Current gap of 2749 trading days without reaching all time high from 2012-03-21 to 2023-02-23.
  • 605 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-10-15 to 2010-03-11 the highest price of CLNE went from 19.80 to 22.38 (gain: +13.03%)
  • 496 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2010-04-05 to 2012-03-21 the highest price of CLNE went from 23.47 to 23.92 (gain: +1.92%)
  • 46 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-08-09 to 2007-10-15 the highest price of CLNE went from 18.02 to 19.80 (gain: +9.88%)
  • 18 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-06-19 to 2007-07-16 the highest price of CLNE went from 13.58 to 14.96 (gain: +10.16%)
  • 14 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2010-03-11 to 2010-03-31 the highest price of CLNE went from 22.38 to 22.78 (gain: +1.79%)
  • 12 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-07-23 to 2007-08-08 the highest price of CLNE went from 17.47 to 17.96 (gain: +2.80%)
  • 9 trading days gap between two CLNE all-time highs has occurred only once:
    1. From 2007-06-05 to 2007-06-18 the highest price of CLNE went from 13.23 to 13.31 (gain: +0.60%)
  • 3 trading days gap between two CLNE all-time highs has occurred 2 times:
    1. From 2007-07-18 to 2007-07-23 the highest price of CLNE went from 15.97 to 17.47 (gain: +9.39%)
    2. From 2007-05-25 to 2007-05-31 the highest price of CLNE went from 12.04 to 12.35 (gain: +2.57%)
  • 1 trading days gap between two CLNE all-time highs has occurred 10 times:
    1. From 2010-04-01 to 2010-04-05 the highest price of CLNE went from 22.82 to 23.47 (gain: +2.85%)
    2. From 2010-03-31 to 2010-04-01 the highest price of CLNE went from 22.78 to 22.82 (gain: +0.18%)
    3. From 2007-08-08 to 2007-08-09 the highest price of CLNE went from 17.96 to 18.02 (gain: +0.33%)
    4. From 2007-07-17 to 2007-07-18 the highest price of CLNE went from 15.22 to 15.97 (gain: +4.93%)
    5. From 2007-07-16 to 2007-07-17 the highest price of CLNE went from 14.96 to 15.22 (gain: +1.74%)
    6. From 2007-06-18 to 2007-06-19 the highest price of CLNE went from 13.31 to 13.58 (gain: +2.03%)
    7. From 2007-06-04 to 2007-06-05 the highest price of CLNE went from 13.17 to 13.23 (gain: +0.46%)
    8. From 2007-06-01 to 2007-06-04 the highest price of CLNE went from 13.11 to 13.17 (gain: +0.46%)
    9. From 2007-05-31 to 2007-06-01 the highest price of CLNE went from 12.35 to 13.11 (gain: +6.15%)
    10. On 2007-05-25 CLNE stock price reached the same ATH value of 12.04 again (previous ATH date: 2007-05-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:28
CLNE Logo, Clean Energy Fuels Corp Logo
CLNE information
  • Full title
    Clean Energy Fuels Corp
  • First trading day
    2007-05-25
  • Last trading day
    2023-02-23
  • Total trading days
    3,965
  • Last close price
    5.67 (+1.02%)
  • Market cap
    2.06B
  • Stock Exchange
    NasdaqGS
  • Sector
    Public Utilities
  • Industry
    Natural Gas Distribution
  • CLNE CEO
    Mr. Andrew Littlefair
  • Full-time employees
    412
  • Address
    4675 Macarthur Ct Ste 800
    Newport Beach
    CALIFORNIA
    92660
  • Website
    https://www.cleanenergyfuels.com/
  • Phone number
    19494371000
  • Description
    Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets, primarily in the United States and Canada. The company supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for light, medium, and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. It also designs, builds, operates, and maintains fueling stations; sells and services natural gas fueling compressors and other equipment that are used in CNG and LNG stations; and provides assessment, design, and modification solutions to offer operators with code-compliant service and maintenance facilities for natural gas vehicle fleets. In addition, the company transports and sells CNG and LNG through virtual natural gas pipelines and interconnects; procures and sells RNG; sells tradable credits, such as RNG and conventional natural gas as a vehicle fuel comprising Renewable Identification Numbers and Low Carbon Fuel Standards credits; enables its customers to acquire and finance natural gas vehicles; and obtains federal, state and local credits, grants, and incentives. It serves heavy-duty trucking, airports, refuse, public transit, industrial, and institutional energy users, as well as government fleets. As of December 31, 2019, the company served approximately 1,000 fleet customers operating approximately 48,000 natural gas vehicles; and owned, operated, or supplied approximately 550 natural gas fueling stations in 41 states in the United States and four provinces in Canada. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
9387 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...