CLM stock analysis of February 23, 2023

Cornerstone Strategic Value Fund Inc

  • CLM IPO: 2002-08-02
  • 8.13 (+1.01%)
  • 946M market cap
  • 5,177 trading days in total
  • CLM Latest trading day: 2023-02-23
  • NYSE American
  • Financial Services
  • Asset Management
  • CINCINNATI, OHIO
8.13 close price
5177 trading day
Previous trading day
2023-02-22

CLM stock Buy and Hold Potential More info

INVESTMENT at 2002-08-02 open
CLM open price was $99.20
1,000.00
Click to edit
HOLDING TIME
5176 trading days
or
20 years 210 days
TODAY'S WORTH — including dividends (223)
As of 2023-02-23 close price ($8.13)
1,711.81
Click to edit
ROI: +71.18% (1.71x) – ANNU: +2.65% (1.03x)

February 23rd, 2023 in CLM timeline More insights

5177th
trading day out of 5177
in entire CLM history
 
100.00%
Progress:
5177 5177
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CLM Dividends by February 23, 2023More information

Previous ex-div 2021-01-14
Per share: 0.16
Frequency: monthly
Days gap: 31
Yield: 1.31%
15.39%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 234
Ex-divs after: 0

CLM Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
116
16 shares
on 2002-08-02

1 shares
on 2023-02-23
222014-12-29On 2014-12-29
split factor was 1:4
AFTER
not including
2023-02-23
-00-

CLM Stock Price Ranges on February 23, 2023More insights

5D
62%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CLM close price: 8.13
Min: 8.00   Max: 8.21
+0.98%
Uptrend potential 5D
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 8.21
Time period:
2023-02-16 to 2023-02-23
-1.6%
Downtrend potential 5D
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 8.00
Time period:
2023-02-16 to 2023-02-23
1M
60%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CLM close price: 8.13
Min: 7.63   Max: 8.46
+4.06%
Uptrend potential 1M
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 8.46
Time period:
2023-01-23 to 2023-02-23
-6.15%
Downtrend potential 1M
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 7.63
Time period:
2023-01-23 to 2023-02-23
3M
65%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CLM close price: 8.13
Min: 7.20   Max: 8.63
+6.15%
Uptrend potential 3M
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 8.63
Time period:
2022-11-23 to 2023-02-23
-11.44%
Downtrend potential 3M
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 7.20
Time period:
2022-11-23 to 2023-02-23
6M
27%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CLM close price: 8.13
Min: 7.20   Max: 10.63
+30.75%
Uptrend potential 6M
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 10.63
Time period:
2022-08-23 to 2023-02-23
-11.44%
Downtrend potential 6M
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 7.20
Time period:
2022-08-23 to 2023-02-23
1Y
13%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CLM close price: 8.13
Min: 7.20   Max: 14.50
+78.35%
Uptrend potential 1Y
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 14.50
Time period:
2022-02-23 to 2023-02-23
-11.44%
Downtrend potential 1Y
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 7.20
Time period:
2022-02-23 to 2023-02-23
5Y
25%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
CLM close price: 8.13
Min: 5.52   Max: 16.01
+96.92%
Uptrend potential 5Y
If you buy at CLM close price of 8.13 and sell it when it reaches previous max of 16.01
Time period:
2018-02-23 to 2023-02-23
-32.1%
Downtrend potential 5Y
If you buy at CLM close price of 8.13 and sell it when it reaches previous min of 5.52
Time period:
2018-02-23 to 2023-02-23
Important dates of CLM stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.12%
  • Reached the lowest point in 2023 February (so far).
  • #1 best pre-market of 2023 so far
  • #87 best pre-market in 5 years time
  • 2023-02-22 closed at 8.01
  • 2023-02-23 opened at 8.10

Intraday

+0.37%
  • #17 best intraday of 2023 so far
  • opened at 8.10 ⇢ closed at 8.13
  • highest at 8.17 ⇢
    +0.86%
  • lowest at 8.05 ⇢
    -0.62%
  • close-to-close ⇢
    +1.50%
No data for post-market.

CLM investment calculator

This calculator shows the potential of CLM stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLM
Date start:
Date end:
Duration:
20 years 210 days
Trading days:
5,176
BUY
Your initial investment on 2002-08-02 open
1,000.00
Shares bought: 10.08
Stock price: 99.20
SELL
Value on 2023-02-23 close
1,711.81
Dividends (223)
95.21%
+1,629.86
Stock growth
4.79%
-918.04
NET: +711.81
Total ROI: +71.18% (1.71x)
Annualised: +2.65% (1.03x)
Dividends ROI: +162.99% (2.63x)
Dividend Yield: +4.81% (1.05x)
Stock price: 8.13
Duration: 20 years 210 days
Trading days: 5,176
SELL
Value on 2023-02-23 close
81.96
NET: -918.04
ROI: -91.80% (0.08x)
Annualised: -11.45% (0.89x)
Stock price: 8.13
Duration: 20 years 210 days
Trading days: 5,176
Click here to calculate the HIGHEST and LOWEST values of your investment.

CLM stock timeline

  • February 23, 2023 was 5177th CLM trading day out of 5177.
    • It is the latest trading day of CLM that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CLM Dividends

  • Our database shows that February 23, 2023 was NOT involved in CLM dividends.
  • Dividends for CLM stock was paid 234 times:
    • 234 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of CLM was on 2021-01-14 (Yearly Yield: 15.39%)
In the table below, you can see previous and next ex-dividend dates of CLM:
  • Dividends before 2023-02-23 (234)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.4119.04 48.49   2.20
2021-01-140.1600015.39monthly31---1.31
2020-12-140.1850018.89monthly31---1.60
2020-11-130.1850020.20monthly30---1.66
2020-10-140.1850020.31monthly30---1.67
2020-09-140.1850018.94monthly32---1.66
2020-08-130.1850020.08monthly302020-08-142020-08-312020-05-081.65
2020-07-140.1850020.17monthly322020-07-152020-07-312020-05-081.77
2020-06-120.1850023.08monthly292020-06-152020-06-302020-02-071.83
2020-05-140.1850024.05monthly302020-05-152020-05-292020-02-071.98
2020-04-140.1850022.64monthly322020-04-152020-04-302020-02-071.98
2020-03-130.1850027.52monthly292020-03-162020-03-312019-11-042.19
2020-02-130.1850019.40monthly302020-02-142020-02-282019-11-041.59
2020-01-140.1850018.46monthly322020-01-152020-01-312019-11-041.62
2019-12-130.2050023.22monthly292019-12-162019-12-312019-08-091.85
2019-11-140.2050021.73monthly312019-11-152019-11-292019-08-091.85
2019-10-140.20530225.43monthly3---1.85
2019-10-110.2053024.15monthly282019-10-152019-10-312019-08-091.85
2019-09-130.2053021.91monthly302019-09-162019-09-302019-05-101.80
2019-08-140.2053020.01monthly332019-08-152019-08-302019-05-101.81
2019-07-120.2053021.90monthly292019-07-152019-07-312019-05-101.74
2019-06-130.2053021.24monthly302019-06-142019-06-282019-02-081.75
2019-05-140.2053019.55monthly322019-05-152019-05-312019-02-081.71
2019-04-120.2053021.02monthly292019-04-152019-04-302019-02-081.67
2019-03-140.2053021.79monthly282019-03-152019-03-292018-11-091.67
2019-02-140.2053019.51monthly312019-02-152019-02-282018-11-091.66
2019-01-140.2053020.34monthly322019-01-152019-01-312018-11-091.78
2018-12-130.2365024.46monthly292018-12-142018-12-312018-08-101.94
2018-11-140.2365020.94monthly332018-11-152018-11-302018-08-101.89
2018-10-120.2365023.22monthly292018-10-152018-10-312018-08-101.84
2018-09-130.2365021.86monthly282018-09-142018-09-282018-05-111.68
2018-08-160.2365018.02monthly342018-08-172018-08-312018-05-111.68
2018-07-130.2365021.23monthly292018-07-162018-07-312018-05-111.69
2018-06-140.2365018.84monthly312018-06-152018-06-292018-02-091.60
2018-05-140.2365018.50monthly322018-05-152018-05-312018-02-091.62
2018-04-120.2365019.20monthly292018-04-132018-04-302018-02-091.53
2018-03-140.2365019.69monthly282018-03-152018-03-302017-11-101.51
2018-02-140.2365017.03monthly332018-02-152018-02-282017-11-101.54
2018-01-120.2365018.53monthly292018-01-162018-01-312017-11-101.47
2017-12-140.2326018.74monthly302017-12-152017-12-292017-08-111.54
2017-11-140.2326017.27monthly332017-11-152017-11-302017-08-111.56
2017-10-120.2326020.24monthly282017-10-132017-10-312017-08-111.55
2017-09-140.2326020.32monthly292017-09-152017-09-292017-05-121.61
2017-08-160.2326016.85monthly352017-08-182017-08-312017-05-121.62
2017-07-120.2326018.41monthly292017-07-142017-07-312017-05-121.46
2017-06-130.2326016.52monthly332017-06-152017-06-302017-02-101.49
2017-05-110.2326016.89monthly302017-05-152017-05-312017-02-101.39
2017-04-110.2326017.92monthly292017-04-132017-04-282017-02-101.42
2017-03-130.2326018.90monthly282017-03-152017-03-312016-11-041.45
2017-02-130.2326016.78monthly332017-02-152017-02-282016-11-041.52
2017-01-110.2326019.47monthly292017-01-132017-01-312016-11-041.55
2016-12-130.2837020.66monthly332016-12-152016-12-302016-08-051.87
2016-11-100.2837024.39monthly282016-11-152016-11-302016-08-051.87
2016-10-130.2837024.24monthly302016-10-172016-10-312016-08-051.99
2016-09-130.2837019.43monthly332016-09-152016-09-302016-05-091.76
2016-08-110.2837021.18monthly292016-08-152016-08-312016-05-091.68
2016-07-130.2837020.53monthly302016-07-152016-07-292016-05-091.69
2016-06-130.2837020.00monthly322016-06-152016-06-302016-02-121.75
2016-05-120.2837022.01monthly292016-05-162016-05-312016-02-121.75
2016-04-130.2837020.09monthly332016-04-152016-04-292016-02-121.82
2016-03-110.2837024.58monthly302016-03-152016-03-312015-11-132.02
2016-02-100.2837029.33monthly282016-02-122016-02-292015-11-132.25
2016-01-130.2837021.30monthly332016-01-152016-01-292015-11-131.93
2015-12-110.3680027.97monthly312015-12-152015-12-312015-08-072.38
2015-11-100.3680028.04monthly282015-11-132015-11-302015-08-072.15
2015-10-130.3680025.53monthly322015-10-152015-10-302015-08-072.24
2015-09-110.3680026.41monthly302015-09-152015-09-302015-05-152.17
2015-08-120.3680024.33monthly302015-08-142015-08-312015-05-152.00
2015-07-130.3680020.00monthly322015-07-152015-07-312015-05-151.75
2015-06-110.3680020.27monthly292015-06-152015-06-302015-02-131.61
2015-05-130.3680019.94monthly302015-05-152015-05-292015-02-131.64
2015-04-130.3680019.49monthly322015-04-152015-04-302015-02-131.71
2015-03-120.3680021.80monthly292015-03-162015-03-312014-11-171.73
2015-02-110.3680022.50monthly292015-02-162015-02-272014-11-171.79
2015-01-130.3680020.20monthly332015-01-152015-01-302014-11-171.83
2014-12-110.3836024.04monthly292014-12-152014-12-192014-08-081.91
2014-11-120.3836020.92monthly332014-11-142014-11-282014-08-081.89
2014-10-100.3836022.44monthly292014-10-152014-10-312014-08-081.78
2014-09-110.3836019.82monthly292014-09-152014-09-302014-05-091.57
2014-08-130.3836017.42monthly332014-08-152014-08-292014-05-091.57
2014-07-110.3836019.38monthly302014-07-152014-07-312014-05-091.59
2014-06-110.3836019.66monthly292014-06-132014-06-302014-02-071.56
2014-05-130.3836017.47monthly322014-05-152014-05-302014-02-071.53
2014-04-110.3836018.37monthly302014-04-152014-04-302014-02-071.51
2014-03-120.3836019.20monthly282014-03-142014-03-312013-11-151.47
2014-02-120.3836018.32monthly302014-02-142014-02-282013-11-151.51
2014-01-130.3836016.29monthly332014-01-152014-01-312013-11-151.47
2013-12-110.4088028.88monthly212013-12-132013-12-312013-08-091.66
2013-11-200.4088012.87custom412013-11-222013-11-292013-08-091.45
2013-10-100.4088018.56monthly282013-10-152013-10-312013-08-091.42
2013-09-120.4088017.34monthly302013-09-162013-09-302013-05-171.43
2013-08-130.4088015.81monthly332013-08-152013-08-302013-05-171.43
2013-07-110.4088017.84monthly292013-07-152013-07-312013-05-171.42
2013-06-120.4088017.29monthly302013-06-142013-06-282013-02-081.42
2013-05-130.4088016.06monthly322013-05-152013-05-312013-02-081.41
2013-04-110.4088017.67monthly292013-04-152013-04-302013-02-081.40
2013-03-130.4088019.34monthly282013-03-152013-03-282012-11-091.48
2013-02-130.4088016.41monthly332013-02-152013-02-282012-11-091.48
2013-01-110.4088018.48monthly302013-01-152013-01-312012-11-091.52
2012-12-120.4436022.70monthly292012-12-142012-12-312012-08-031.80
2012-11-130.4436017.99monthly332012-11-152012-11-302012-08-031.63
2012-10-110.4436018.01monthly292012-10-152012-10-312012-08-031.43
2012-09-120.4436017.87monthly302012-09-142012-09-282012-05-041.47
2012-08-130.4436017.52monthly322012-08-152012-08-312012-05-041.54
2012-07-120.4436019.28monthly292012-07-162012-07-312012-05-041.53
2012-06-130.4436017.78monthly332012-06-152012-06-292012-02-101.61
2012-05-110.4436017.28monthly302012-05-152012-05-312012-02-101.42
2012-04-110.4436018.03monthly292012-04-132012-04-302012-02-101.43
2012-03-130.4436018.44monthly292012-03-152012-03-302011-11-041.46
2012-02-130.4436016.14monthly332012-02-152012-02-292011-11-041.46
2012-01-110.4436020.56monthly292012-01-132012-01-312011-11-041.63
2011-12-130.5112019.71monthly332011-12-152011-12-302011-08-121.78
2011-11-100.5112017.04monthly292011-11-152011-11-302011-08-121.35
2011-10-120.5112017.87monthly292011-10-142011-10-312011-08-121.42
2011-09-130.5112015.12monthly332011-09-152011-09-302011-05-131.37
2011-08-110.5112017.87monthly292011-08-152011-08-312011-05-131.42
2011-07-130.5112015.05monthly302011-07-152011-07-292011-05-131.24
2011-06-130.5112013.57monthly332011-06-152011-06-302011-02-111.23
2011-05-110.5112015.47monthly282011-05-132011-05-312011-02-111.19
2011-04-130.5112013.42monthly332011-04-152011-04-292011-02-111.21
2011-03-110.5112016.40monthly282011-03-152011-03-312010-11-051.26
2011-02-110.5112015.55monthly302011-02-152011-02-282010-11-051.28
2011-01-120.5112017.20monthly302011-01-142011-01-312010-11-051.41
2010-12-130.5592017.86monthly332010-12-152010-12-312010-08-131.61
2010-11-100.5592017.08monthly282010-11-152010-11-302010-08-131.31
2010-10-130.5592014.66monthly302010-10-152010-10-292010-08-131.21
2010-09-130.5592014.26monthly332010-09-152010-09-302010-05-141.29
2010-08-110.5592016.03monthly292010-08-132010-08-312010-05-141.27
2010-07-130.5592014.72monthly322010-07-152010-07-302010-05-141.29
2010-06-110.5592016.28monthly302010-06-152010-06-302010-02-131.34
2010-05-120.5592015.22monthly292010-05-142010-05-282010-02-131.21
2010-04-130.5592012.38monthly332010-04-152010-04-302010-02-131.12
2010-03-110.5592015.87monthly292010-03-152010-03-312009-11-131.26
2010-02-100.5592015.31monthly282010-02-122010-02-262009-11-131.17
2010-01-130.5592012.67monthly332010-01-152010-01-292009-11-131.15
2009-12-110.6984018.10monthly312009-12-152009-12-312009-08-141.54
2009-11-100.6984018.56monthly282009-11-132009-11-302009-08-141.42
2009-10-130.6984015.53monthly322009-10-152009-10-302009-08-141.36
2009-09-110.6984016.85monthly302009-09-152009-09-302009-05-151.38
2009-08-120.6984016.83monthly302009-08-142009-08-312009-05-151.38
2009-07-130.6984019.43monthly322009-07-152009-07-312009-05-151.70
2009-06-110.6984021.38monthly292009-06-152009-06-302009-02-131.70
2009-05-130.6984021.48monthly302009-05-152009-05-292009-02-131.77
2009-04-130.6984025.15monthly332009-04-152009-04-302009-02-132.27
2009-03-110.6984034.49monthly282009-03-132009-03-312008-12-312.65
2009-02-110.6984025.11monthly292009-02-132009-02-272008-12-312.00
2009-01-130.6984020.65monthly332009-01-152009-01-302008-12-311.87
2008-12-111.3872058.99monthly292008-12-152008-12-192008-08-154.69
2008-11-121.3872046.78monthly332008-11-142008-11-282008-08-154.23
2008-10-101.3872058.35monthly292008-10-152008-10-312008-08-154.64
2008-09-111.3872034.64monthly292008-09-152008-09-302008-05-162.75
2008-08-131.3872018.16monthly332008-08-152008-08-292008-05-161.64
2008-07-111.3872019.75monthly302008-07-152008-07-312008-05-161.62
2008-06-111.3872017.32monthly292008-06-132008-06-302008-02-151.38
2008-05-131.3872015.48monthly322008-05-152008-05-302008-02-151.36
2008-04-111.3872018.31monthly302008-04-152008-04-302008-02-151.51
2008-03-121.3872019.79monthly282008-03-142008-03-312007-11-161.52
2008-02-131.3872016.31monthly332008-02-152008-02-292007-11-161.47
2008-01-111.3872019.68monthly302008-01-152008-01-312007-11-161.62
2007-12-121.4880018.70monthly292007-12-142007-12-312007-08-071.49
2007-11-131.4880016.00monthly332007-11-152007-11-302007-08-071.45
2007-10-111.4880015.46monthly292007-10-152007-10-312007-08-071.23
2007-09-121.4880015.46monthly302007-09-142007-09-282007-05-181.27
2007-08-131.4880012.83monthly332007-08-152007-08-312007-05-181.16
2007-07-111.4880013.18monthly282007-07-132007-07-312007-05-181.01
2007-06-131.4880011.27monthly332007-06-152007-06-292007-02-201.02
2007-05-111.4880012.30monthly302007-05-152007-05-312007-02-201.01
2007-04-111.4880013.36monthly292007-04-132007-04-302007-02-201.06
2007-03-131.4880014.28monthly282007-03-152007-03-302006-11-291.10
2007-02-131.4880012.04monthly342007-02-152007-02-282006-11-291.12
2007-01-101.4880014.35monthly282007-01-152007-01-312006-11-291.10
2006-12-131.3920013.17monthly302006-12-152006-12-292006-08-081.08
2006-11-131.3920012.04monthly332006-11-152006-11-302006-08-081.09
2006-10-111.3920013.85monthly282006-10-132006-10-312006-08-081.06
2006-09-131.3920012.01monthly332006-09-152006-09-292006-05-181.09
2006-08-111.3920014.30monthly302006-08-152006-08-312006-05-181.18
2006-07-121.3920015.00monthly292006-07-142006-07-312006-05-181.19
2006-06-131.3920013.59monthly332006-06-152006-06-302006-02-211.23
2006-05-111.3920015.04monthly302006-05-152006-05-312006-02-211.24
2006-04-111.3920015.62monthly292006-04-132006-04-282006-02-211.24
2006-03-131.3920015.75monthly282006-03-152006-03-312005-11-181.21
2006-02-131.3920013.24monthly332006-02-152006-02-282005-11-181.20
2006-01-111.3920014.90monthly292006-01-132006-01-312005-11-181.18
2005-12-131.3920013.20monthly332005-12-152005-12-302005-08-221.19
2005-11-101.3920015.51monthly292005-11-152005-11-302005-08-221.23
2005-10-121.3920015.69monthly292005-10-142005-10-312005-08-221.25
2005-09-131.3920012.42monthly332005-09-152005-09-302005-05-131.12
2005-08-111.3920014.78monthly292005-08-152005-08-312005-05-131.17
2005-07-131.3920014.52monthly302005-07-152005-07-292005-05-131.19
2005-06-131.3920013.36monthly332005-06-152005-06-302005-05-131.21
2005-05-111.3920018.26monthly282005-05-132005-05-312005-02-171.40
2005-04-131.3920013.73monthly332005-04-152005-04-292005-02-171.24
2005-03-111.3920015.58monthly282005-03-152005-03-312005-02-171.20
2005-02-111.3920012.10monthly302005-02-152005-02-282004-11-150.99
2005-01-121.3920012.22monthly302005-01-142005-01-312004-11-151.00
2004-12-131.3920011.43monthly332004-12-152004-12-312004-11-151.03
2004-11-101.3920013.53monthly282004-11-152004-11-302004-09-071.04
2004-10-131.3920012.60monthly302004-10-152004-10-292004-09-071.04
2004-09-131.3920011.51monthly332004-09-152004-09-302004-09-071.04
2004-08-111.3920013.44monthly292004-08-132004-08-312004-05-251.07
2004-07-131.3920010.73monthly362004-07-152004-07-302004-05-251.06
2004-06-071.3920013.88monthly262004-06-092004-06-162004-05-250.99
2004-05-121.3920012.88monthly292004-05-142004-05-212004-02-241.02
2004-04-131.3920010.95monthly332004-04-152004-04-302004-02-240.99
2004-03-111.3920012.59monthly292004-03-152004-03-312004-02-241.00
2004-02-111.3920011.41monthly292004-02-132004-02-272003-12-100.91
2004-01-131.3920010.37monthly332004-01-152004-01-302003-12-100.94
2003-12-111.3920012.41monthly292003-12-152003-12-312003-09-290.99
2003-11-121.3200010.75monthly332003-11-142003-11-282003-08-210.97
2003-10-101.3200013.28monthly292003-10-152003-10-312003-08-211.05
2003-09-111.3200014.24monthly292003-09-152003-09-302003-08-211.13
2003-08-131.3200012.22monthly332003-08-152003-08-292003-04-281.10
2003-07-111.3200014.04monthly302003-07-152003-07-312003-04-281.15
2003-06-111.3200015.16monthly292003-06-132003-06-302003-04-281.20
2003-05-131.3200015.10monthly322003-05-152003-05-302003-04-281.32
2003-04-111.3200017.16monthly302003-04-152003-04-302003-02-241.41
2003-03-121.3200019.41monthly282003-03-142003-03-312003-02-241.49
2003-02-121.3200018.12monthly302003-02-142003-02-282002-12-041.49
2003-01-131.3200014.72monthly332003-01-152003-01-312002-12-041.33
2002-12-111.3200019.03monthly282002-12-132002-12-312002-12-041.46
2002-11-131.3200019.57monthly272002-11-152002-11-292002-11-051.45
2002-10-171.3200014.96monthly352002-10-212002-10-312002-10-151.43
2002-09-121.3200016.87monthly302002-09-162002-09-302002-08-061.39
2002-08-131.3200015.63monthly332002-08-152002-08-302002-06-271.41
2002-07-111.320000.74reintroduced6662002-07-152002-07-312002-06-271.35
2000-09-1316.1600023.15reintroduced2612000-09-152000-11-152000-09-0816.56
1999-12-2761.2800031.48reintroduced7281999-12-292000-01-311999-12-2262.79
1997-12-2914.0800014.19reintroduced3711997-12-311998-01-141997-12-1914.43
1996-12-2312.8960013.00reintroduced3711996-12-261997-01-151996-12-1613.21
1995-12-188.000008.13reintroduced3681995-12-201996-01-101995-12-118.20
1994-12-159.600009.86reintroduced3641994-12-211995-01-12-9.84
1993-12-169.120009.32reintroduced3661993-12-221994-01-12-9.34
1992-12-1516.5403216.99reintroduced3641992-12-211993-01-12-16.95
1991-12-175.600002.89reintroduced7251991-12-231992-01-10-5.74
1989-12-2214.320007.39reintroduced01989-12-291990-01-121989-12-2114.67
There are no CLM dividends to display.

CLM stock splits

There were no stock splits on February 23, 2023, however our database shows that CLM has:

  • 2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 116
    It means if you bought 1 shares on CLM first trading day ( 2002-08-02 ), on February 23, 2023 you would have 16 shares.
In the table below, you can see previous and next CLM stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (2)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 116 
2014-12-291:414yes
2008-12-231:414yes
There are no CLM stock splits to display.

CLM Price Ranges

This section shows the current CLM stock close price (8.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
8.00
2023-02-22
Highest value
8.21
2023-02-16
-1.6%
5 Days
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 5 Days lowest value of 8.00, your loss would be -1.6%
61.9%
5 Days
Current progress
The current CLM stock close price of 8.13 is at 61.9% of 5 Days range
+0.98%
5 Days
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 5 Days highest value of 8.21, your profit would be +0.98%
Current value
8.13
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
7.63
2023-01-23
Highest value
8.46
2023-02-03
-6.15%
1 Month
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 1 Month lowest value of 7.63, your loss would be -6.15%
60.24%
1 Month
Current progress
The current CLM stock close price of 8.13 is at 60.24% of 1 Month range
+4.06%
1 Month
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 1 Month highest value of 8.46, your profit would be +4.06%
Current value
8.13
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
7.20
2022-12-29
Highest value
8.63
2022-12-01
-11.44%
3 Months
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 3 Months lowest value of 7.20, your loss would be -11.44%
65.03%
3 Months
Current progress
The current CLM stock close price of 8.13 is at 65.03% of 3 Months range
+6.15%
3 Months
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 3 Months highest value of 8.63, your profit would be +6.15%
Current value
8.13
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
7.20
2022-12-29
Highest value
10.63
2022-08-26
-11.44%
6 Months
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 6 Months lowest value of 7.20, your loss would be -11.44%
27.11%
6 Months
Current progress
The current CLM stock close price of 8.13 is at 27.11% of 6 Months range
+30.75%
6 Months
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 6 Months highest value of 10.63, your profit would be +30.75%
Current value
8.13
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
7.20
2022-12-29
Highest value
14.50
2022-04-05
-11.44%
1 Year
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 1 Year lowest value of 7.20, your loss would be -11.44%
12.74%
1 Year
Current progress
The current CLM stock close price of 8.13 is at 12.74% of 1 Year range
+78.35%
1 Year
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 1 Year highest value of 14.50, your profit would be +78.35%
Current value
8.13
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
5.52
2020-03-19
Highest value
16.01
2018-05-11
-32.1%
5 Years
Downtrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 5 Years lowest value of 5.52, your loss would be -32.1%
24.88%
5 Years
Current progress
The current CLM stock close price of 8.13 is at 24.88% of 5 Years range
+96.92%
5 Years
Uptrend potential
If you buy CLM stock at current close price of 8.13 and sell it when it reaches 5 Years highest value of 16.01, your profit would be +96.92%
Current value
8.13
2023-02-23

Monthly Highs and Lows of CLM

This section shows lows and highs of CLM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.46
2023-02-03
8.00
2023-02-22
8.08
2023-02-01
8.13
2023-02-23
0.624.70-0.99
2023 January20
8.13
2023-01-31
7.42
2023-01-03
7.50
2023-01-03
8.07
2023-01-31
7.608.40-1.07
2022 December21
8.63
2022-12-01
7.20
2022-12-29
8.46
2022-12-01
7.37
2022-12-30
-12.882.01-14.89
2022 November21
8.87
2022-11-11
8.00
2022-11-17
8.38
2022-11-01
8.44
2022-11-30
0.725.85-4.53
2022 October21
9.28
2022-10-04
7.54
2022-10-21
8.66
2022-10-03
8.29
2022-10-31
-4.277.16-12.93
2022 September21
10.48
2022-09-12
8.07
2022-09-26
10.06
2022-09-01
8.57
2022-09-30
-14.814.17-19.78
2022 August23
10.89
2022-08-11
9.80
2022-08-01
9.87
2022-08-01
10.06
2022-08-31
1.9310.33-0.71
2022 July20
9.90
2022-07-29
8.45
2022-07-05
8.61
2022-07-01
9.88
2022-07-29
14.7514.98-1.86
2022 June21
11.09
2022-06-01
7.60
2022-06-16
11.07
2022-06-01
8.58
2022-06-30
-22.490.18-31.35
2022 May21
12.78
2022-05-17
9.88
2022-05-23
10.40
2022-05-02
10.93
2022-05-31
5.1022.88-5.00
2022 April21
14.50
2022-04-07
10.25
2022-04-28
14.23
2022-04-01
10.37
2022-04-29
-27.131.90-27.97
2022 March23
14.37
2022-03-29
13.52
2022-03-08
13.88
2022-03-01
14.09
2022-03-31
1.513.53-2.59
2022 February20
14.48
2022-02-09
12.82
2022-02-24
14.25
2022-02-01
13.83
2022-02-28
-2.951.61-10.04
2022 January20
14.60
2022-01-12
12.61
2022-01-24
14.40
2022-01-03
14.16
2022-01-31
-1.671.39-12.43
2021 December22
14.38
2021-12-01
13.45
2021-12-20
14.13
2021-12-01
14.29
2021-12-31
1.131.77-4.81
2021 November21
14.75
2021-11-10
12.95
2021-11-19
13.80
2021-11-01
14.01
2021-11-30
1.526.88-6.16
2021 October21
13.78
2021-10-29
12.71
2021-10-01
12.85
2021-10-01
13.78
2021-10-29
7.247.24-1.09
2021 September21
13.34
2021-09-08
12.53
2021-09-20
12.94
2021-09-01
12.80
2021-09-30
-1.083.09-3.17
2021 August22
12.88
2021-08-31
11.92
2021-08-02
11.95
2021-08-02
12.87
2021-08-31
7.707.78-0.25
2021 July21
11.95
2021-07-30
11.26
2021-07-19
11.66
2021-07-01
11.91
2021-07-30
2.142.49-3.43
2021 June22
11.72
2021-06-08
11.16
2021-06-18
11.50
2021-06-01
11.61
2021-06-30
0.961.91-2.96
2021 May20
12.55
2021-05-12
10.75
2021-05-19
11.61
2021-05-03
11.37
2021-05-28
-2.078.10-7.41
2021 April21
13.81
2021-04-08
11.08
2021-04-19
13.34
2021-04-01
11.65
2021-04-30
-12.673.52-16.94
2021 March23
13.61
2021-03-11
12.78
2021-03-16
12.85
2021-03-01
13.47
2021-03-31
4.825.91-0.54
2021 February18
13.53
2021-02-03
10.99
2021-02-04
12.95
2021-02-01
12.77
2021-02-26
-1.394.48-15.14
2021 January19
12.99
2021-01-29
11.66
2021-01-04
11.78
2021-01-04
12.86
2021-01-29
9.1710.27-1.02
2020 December22
11.76
2020-12-31
11.29
2020-12-01
11.30
2020-12-01
11.73
2020-12-31
3.814.07-0.09
2020 November20
11.36
2020-11-09
10.41
2020-11-02
10.81
2020-11-02
11.26
2020-11-30
4.165.09-3.70
2020 October22
11.31
2020-10-13
10.66
2020-10-28
11.17
2020-10-01
10.77
2020-10-30
-3.581.25-4.57
2020 September21
11.52
2020-09-02
10.59
2020-09-25
11.30
2020-09-01
11.09
2020-09-30
-1.861.95-6.28
2020 August21
11.45
2020-08-12
10.80
2020-08-03
10.80
2020-08-03
11.28
2020-08-31
4.446.020.00
2020 July22
10.83
2020-07-13
10.23
2020-07-01
10.25
2020-07-01
10.77
2020-07-31
5.075.66-0.20
2020 June22
10.96
2020-06-08
9.51
2020-06-15
10.20
2020-06-01
10.22
2020-06-30
0.207.45-6.76
2020 May20
10.22
2020-05-29
9.06
2020-05-14
9.31
2020-05-01
10.22
2020-05-29
9.779.77-2.69
2020 April21
9.49
2020-04-29
7.55
2020-04-02
7.75
2020-04-01
9.42
2020-04-30
21.5522.45-2.58
2020 March22
10.95
2020-03-03
5.52
2020-03-19
9.72
2020-03-02
8.12
2020-03-31
-16.4612.65-43.21
2020 February19
11.84
2020-02-12
9.18
2020-02-28
11.36
2020-02-03
9.71
2020-02-28
-14.524.23-19.19
2020 January21
11.60
2020-01-29
11.22
2020-01-02
11.22
2020-01-02
11.33
2020-01-31
0.983.390.00
2019 December21
11.36
2019-12-11
11.06
2019-12-13
11.29
2019-12-02
11.21
2019-12-31
-0.710.62-2.04
2019 November20
11.39
2019-11-12
10.95
2019-11-19
11.20
2019-11-01
11.27
2019-11-29
0.631.70-2.23
2019 October23
11.50
2019-10-01
10.92
2019-10-18
11.43
2019-10-01
11.18
2019-10-31
-2.190.61-4.46
2019 September20
11.75
2019-09-10
11.02
2019-09-25
11.41
2019-09-03
11.36
2019-09-30
-0.442.98-3.42
2019 August22
12.04
2019-08-01
11.03
2019-08-28
12.00
2019-08-01
11.47
2019-08-30
-4.420.33-8.08
2019 July22
12.06
2019-07-11
11.66
2019-07-12
11.72
2019-07-01
11.94
2019-07-31
1.882.90-0.51
2019 June20
12.10
2019-06-12
11.17
2019-06-03
11.25
2019-06-03
11.64
2019-06-28
3.477.56-0.71
2019 May22
12.41
2019-05-01
10.90
2019-05-23
12.30
2019-05-01
11.27
2019-05-31
-8.370.89-11.38
2019 April21
12.48
2019-04-08
12.18
2019-04-18
12.22
2019-04-01
12.29
2019-04-30
0.572.13-0.33
2019 March21
12.55
2019-03-13
12.01
2019-03-28
12.30
2019-03-01
12.18
2019-03-29
-0.982.03-2.36
2019 February19
12.58
2019-02-13
12.13
2019-02-08
12.24
2019-02-01
12.27
2019-02-28
0.252.78-0.90
2019 January21
12.24
2019-01-31
10.82
2019-01-02
11.01
2019-01-02
12.15
2019-01-31
10.3511.17-1.73
2018 December19
13.06
2018-12-03
9.31
2018-12-24
12.99
2018-12-03
11.18
2018-12-31
-13.930.54-28.33
2018 November21
13.09
2018-11-08
11.72
2018-11-20
12.42
2018-11-01
12.72
2018-11-30
2.425.39-5.64
2018 October23
14.15
2018-10-03
11.27
2018-10-23
14.00
2018-10-01
12.26
2018-10-31
-12.431.07-19.50
2018 September19
14.35
2018-09-10
13.73
2018-09-26
14.32
2018-09-04
14.00
2018-09-28
-2.230.21-4.12
2018 August23
14.54
2018-08-08
13.93
2018-08-16
14.17
2018-08-01
14.27
2018-08-31
0.712.61-1.69
2018 July21
14.40
2018-07-12
13.65
2018-07-26
14.05
2018-07-02
14.21
2018-07-31
1.142.49-2.85
2018 June21
15.40
2018-06-07
13.79
2018-06-27
15.20
2018-06-01
14.05
2018-06-29
-7.571.32-9.28
2018 May22
16.01
2018-05-11
14.53
2018-05-15
15.63
2018-05-01
15.20
2018-05-31
-2.752.43-7.04
2018 April21
15.73
2018-04-11
15.13
2018-04-02
15.28
2018-04-02
15.63
2018-04-30
2.292.95-0.98
2018 March21
15.97
2018-03-13
15.01
2018-03-23
15.55
2018-03-01
15.28
2018-03-29
-1.742.70-3.47
2018 February19
16.17
2018-02-01
13.10
2018-02-06
16.08
2018-02-01
15.55
2018-02-28
-3.300.56-18.53
2018 January21
16.24
2018-01-09
15.50
2018-01-02
15.52
2018-01-02
16.11
2018-01-31
3.804.64-0.13
2017 December20
15.60
2017-12-27
14.90
2017-12-01
15.08
2017-12-01
15.47
2017-12-29
2.593.45-1.19
2017 November21
15.15
2017-11-13
14.60
2017-11-15
15.00
2017-11-01
15.06
2017-11-30
0.401.00-2.67
2017 October22
15.20
2017-10-11
14.62
2017-10-25
14.87
2017-10-02
14.94
2017-10-31
0.472.22-1.68
2017 September20
15.07
2017-09-12
14.15
2017-09-05
14.20
2017-09-01
14.81
2017-09-29
4.306.13-0.35
2017 August23
15.03
2017-08-02
13.90
2017-08-25
14.90
2017-08-01
14.16
2017-08-31
-4.970.87-6.71
2017 July20
16.59
2017-07-11
14.49
2017-07-19
16.00
2017-07-03
14.82
2017-07-31
-7.383.69-9.44
2017 June22
17.21
2017-06-09
14.43
2017-06-16
16.94
2017-06-01
15.88
2017-06-30
-6.261.59-14.82
2017 May22
16.99
2017-05-10
16.35
2017-05-17
16.68
2017-05-01
16.88
2017-05-31
1.201.86-1.98
2017 April19
16.69
2017-04-28
16.06
2017-04-17
16.25
2017-04-03
16.67
2017-04-28
2.582.71-1.17
2017 March23
16.40
2017-03-08
15.70
2017-03-01
15.70
2017-03-01
16.18
2017-03-31
3.064.460.00
2017 February19
15.68
2017-02-28
15.10
2017-02-02
15.14
2017-02-01
15.68
2017-02-28
3.573.57-0.26
2017 January20
15.33
2017-01-09
14.91
2017-01-17
15.20
2017-01-03
15.10
2017-01-31
-0.660.86-1.91
2016 December21
15.85
2016-12-12
14.82
2016-12-22
15.38
2016-12-01
15.17
2016-12-30
-1.373.06-3.64
2016 November21
15.43
2016-11-28
14.40
2016-11-14
14.98
2016-11-01
15.30
2016-11-30
2.143.00-3.87
2016 October21
15.18
2016-10-27
13.75
2016-10-13
14.93
2016-10-03
14.93
2016-10-31
0.001.67-7.90
2016 September21
16.98
2016-09-06
14.37
2016-09-21
16.83
2016-09-01
14.91
2016-09-30
-11.410.89-14.62
2016 August23
18.48
2016-08-05
15.52
2016-08-09
17.55
2016-08-01
16.75
2016-08-31
-4.565.30-11.57
2016 July20
17.56
2016-07-29
16.33
2016-07-01
16.40
2016-07-01
17.51
2016-07-29
6.777.07-0.43
2016 June22
16.86
2016-06-07
15.70
2016-06-24
16.31
2016-06-01
16.38
2016-06-30
0.433.37-3.74
2016 May21
16.91
2016-05-11
15.38
2016-05-19
16.01
2016-05-02
16.25
2016-05-31
1.505.62-3.94
2016 April21
16.08
2016-04-28
14.56
2016-04-01
14.64
2016-04-01
15.90
2016-04-29
8.619.84-0.55
2016 March22
14.65
2016-03-31
13.45
2016-03-01
13.57
2016-03-01
14.64
2016-03-31
7.897.96-0.88
2016 February20
14.06
2016-02-03
12.08
2016-02-11
13.70
2016-02-01
13.42
2016-02-29
-2.042.63-11.82
2016 January19
16.15
2016-01-06
11.51
2016-01-20
15.57
2016-01-04
13.64
2016-01-29
-12.403.73-26.08
2015 December22
16.95
2015-12-02
14.03
2015-12-14
16.84
2015-12-01
15.66
2015-12-31
-7.010.65-16.69
2015 November20
17.94
2015-11-04
16.14
2015-11-16
17.14
2015-11-02
16.72
2015-11-30
-2.454.67-5.83
2015 October22
17.25
2015-10-07
15.51
2015-10-02
15.70
2015-10-01
17.11
2015-10-30
8.989.87-1.21
2015 September21
17.86
2015-09-10
15.30
2015-09-29
17.54
2015-09-01
15.72
2015-09-30
-10.381.82-12.77
2015 August21
19.25
2015-08-05
12.75
2015-08-24
18.95
2015-08-03
17.64
2015-08-31
-6.911.58-32.72
2015 July22
22.16
2015-07-06
18.26
2015-07-17
21.30
2015-07-01
19.00
2015-07-31
-10.804.04-14.27
2015 June22
23.03
2015-06-10
20.66
2015-06-30
22.25
2015-06-01
20.90
2015-06-30
-6.073.51-7.15
2015 May20
22.99
2015-05-11
21.81
2015-05-01
21.85
2015-05-01
22.13
2015-05-29
1.285.22-0.18
2015 April21
21.92
2015-04-29
21.19
2015-04-01
21.30
2015-04-01
21.81
2015-04-30
2.392.91-0.52
2015 March22
22.15
2015-03-05
20.70
2015-03-19
22.00
2015-03-02
21.35
2015-03-31
-2.950.68-5.91
2015 February19
22.84
2015-02-27
20.07
2015-02-02
20.13
2015-02-02
22.69
2015-02-27
12.7213.46-0.30
2015 January20
20.99
2015-01-12
19.53
2015-01-16
20.26
2015-01-02
19.98
2015-01-30
-1.383.60-3.60
2014 December22
20.92
2014-12-29
18.04
2014-12-16
20.60
2014-12-01
20.02
2014-12-31
-2.821.55-12.43
2014 November19
21.12
2014-11-07
20.00
2014-11-12
20.80
2014-11-03
20.64
2014-11-28
-0.771.54-3.85
2014 October23
23.16
2014-10-07
16.48
2014-10-15
22.80
2014-10-01
20.72
2014-10-31
-9.121.58-27.72
2014 September21
24.84
2014-09-08
21.56
2014-09-23
24.64
2014-09-02
23.36
2014-09-30
-5.190.81-12.50
2014 August21
24.72
2014-08-12
24.16
2014-08-01
24.36
2014-08-01
24.60
2014-08-29
0.991.48-0.82
2014 July22
24.92
2014-07-09
24.00
2014-07-11
24.40
2014-07-01
24.36
2014-07-31
-0.162.13-1.64
2014 June21
25.16
2014-06-09
24.00
2014-06-23
24.48
2014-06-02
24.36
2014-06-30
-0.492.78-1.96
2014 May21
25.76
2014-05-08
22.84
2014-05-20
25.44
2014-05-01
24.44
2014-05-30
-3.931.26-10.22
2014 April21
26.28
2014-04-04
25.24
2014-04-11
25.88
2014-04-01
25.44
2014-04-30
-1.701.55-2.47
2014 March21
26.60
2014-03-10
25.44
2014-03-27
26.00
2014-03-03
25.88
2014-03-31
-0.462.31-2.15
2014 February19
26.16
2014-02-28
25.00
2014-02-07
25.56
2014-02-03
26.04
2014-02-28
1.882.35-2.19
2014 January21
26.72
2014-01-10
25.00
2014-01-27
26.52
2014-01-02
25.48
2014-01-31
-3.920.75-5.73
2013 December21
27.60
2013-12-02
24.48
2013-12-05
26.92
2013-12-02
26.40
2013-12-31
-1.932.53-9.06
2013 November20
29.80
2013-11-12
25.76
2013-11-27
28.88
2013-11-01
26.32
2013-11-29
-8.863.19-10.80
2013 October23
30.96
2013-10-22
27.28
2013-10-24
28.80
2013-10-01
28.96
2013-10-31
0.567.50-5.28
2013 September20
29.92
2013-09-11
28.32
2013-09-18
28.96
2013-09-03
28.64
2013-09-30
-1.103.31-2.21
2013 August22
29.04
2013-08-02
28.24
2013-08-21
28.96
2013-08-01
28.88
2013-08-30
-0.280.28-2.49
2013 July22
29.84
2013-07-03
27.68
2013-07-17
29.44
2013-07-01
28.80
2013-07-31
-2.171.36-5.98
2013 June20
30.24
2013-06-11
26.68
2013-06-21
29.44
2013-06-03
29.24
2013-06-28
-0.682.72-9.38
2013 May22
29.84
2013-05-10
28.36
2013-05-01
28.36
2013-05-01
29.40
2013-05-31
3.675.220.00
2013 April22
29.36
2013-04-10
27.00
2013-04-22
28.32
2013-04-01
28.60
2013-04-30
0.993.67-4.66
2013 March20
28.48
2013-03-28
27.20
2013-03-04
27.40
2013-03-01
28.32
2013-03-28
3.363.94-0.73
2013 February19
28.20
2013-02-12
26.04
2013-02-21
27.36
2013-02-01
27.44
2013-02-28
0.293.07-4.82
2013 January21
27.60
2013-01-08
24.40
2013-01-02
24.60
2013-01-02
27.36
2013-01-31
11.2212.20-0.81
2012 December20
26.20
2012-12-05
23.08
2012-12-27
26.08
2012-12-03
24.00
2012-12-31
-7.980.46-11.50
2012 November21
28.96
2012-11-01
23.60
2012-11-15
28.52
2012-11-01
25.84
2012-11-30
-9.401.54-17.25
2012 October21
32.24
2012-10-09
26.84
2012-10-24
30.44
2012-10-01
28.44
2012-10-31
-6.575.91-11.83
2012 September19
30.80
2012-09-25
29.64
2012-09-04
29.76
2012-09-04
30.36
2012-09-28
2.023.49-0.40
2012 August23
29.72
2012-08-31
28.48
2012-08-01
28.60
2012-08-01
29.72
2012-08-31
3.923.92-0.42
2012 July21
29.76
2012-07-13
27.60
2012-07-27
28.72
2012-07-02
28.44
2012-07-31
-0.973.62-3.90
2012 June21
28.72
2012-06-29
26.44
2012-06-18
28.00
2012-06-01
28.52
2012-06-29
1.862.57-5.57
2012 May22
32.00
2012-05-10
25.80
2012-05-21
31.76
2012-05-01
28.12
2012-05-31
-11.460.76-18.77
2012 April20
31.80
2012-04-05
30.40
2012-04-02
30.44
2012-04-02
31.72
2012-04-30
4.204.47-0.13
2012 March22
30.68
2012-03-12
29.60
2012-03-06
30.24
2012-03-01
30.44
2012-03-30
0.661.46-2.12
2012 February20
30.56
2012-02-29
28.56
2012-02-01
28.56
2012-02-01
30.24
2012-02-29
5.887.000.00
2012 January20
28.88
2012-01-31
26.60
2012-01-04
26.80
2012-01-03
28.64
2012-01-31
6.877.76-0.75
2011 December21
31.60
2011-12-07
25.32
2011-12-22
29.96
2011-12-01
26.40
2011-12-30
-11.885.47-15.49
2011 November21
40.00
2011-11-15
29.00
2011-11-25
36.80
2011-11-01
30.12
2011-11-30
-18.158.70-21.20
2011 October21
37.80
2011-10-28
33.20
2011-10-04
36.36
2011-10-03
37.12
2011-10-31
2.093.96-8.69
2011 September21
38.24
2011-09-01
35.32
2011-09-26
38.24
2011-09-01
35.96
2011-09-30
-5.960.00-7.64
2011 August23
41.00
2011-08-01
33.64
2011-08-09
40.56
2011-08-01
37.96
2011-08-31
-6.411.08-17.06
2011 July20
42.28
2011-07-08
38.80
2011-07-29
41.60
2011-07-01
39.88
2011-07-29
-4.131.63-6.73
2011 June22
44.00
2011-06-09
39.12
2011-06-16
43.52
2011-06-01
41.48
2011-06-30
-4.691.10-10.11
2011 May21
44.00
2011-05-16
42.04
2011-05-11
43.00
2011-05-02
43.40
2011-05-31
0.932.33-2.23
2011 April20
42.96
2011-04-29
41.16
2011-04-20
41.72
2011-04-01
42.88
2011-04-29
2.782.97-1.34
2011 March23
44.24
2011-03-01
37.80
2011-03-15
43.80
2011-03-01
41.72
2011-03-31
-4.751.00-13.70
2011 February19
44.00
2011-02-24
37.88
2011-02-01
38.20
2011-02-01
43.76
2011-02-28
14.5515.18-0.84
2011 January20
38.28
2011-01-28
35.32
2011-01-03
35.36
2011-01-03
37.88
2011-01-31
7.138.26-0.11
2010 December22
37.44
2010-12-08
32.88
2010-12-14
37.12
2010-12-01
35.36
2010-12-31
-4.740.86-11.42
2010 November21
44.20
2010-11-09
34.48
2010-11-24
44.20
2010-11-01
36.44
2010-11-30
-17.560.00-21.99
2010 October21
47.28
2010-10-27
41.76
2010-10-28
43.80
2010-10-01
43.68
2010-10-29
-0.277.95-4.66
2010 September21
43.88
2010-09-01
41.92
2010-09-20
42.56
2010-09-01
43.80
2010-09-30
2.913.10-1.50
2010 August22
47.16
2010-08-10
41.20
2010-08-25
44.16
2010-08-02
42.52
2010-08-31
-3.716.79-6.70
2010 July21
45.04
2010-07-12
41.44
2010-07-06
42.48
2010-07-01
44.12
2010-07-30
3.866.03-2.45
2010 June22
43.92
2010-06-03
40.20
2010-06-01
40.92
2010-06-01
42.52
2010-06-30
3.917.33-1.76
2010 May20
48.56
2010-05-03
28.00
2010-05-06
46.96
2010-05-03
41.44
2010-05-28
-11.753.41-40.37
2010 April21
51.00
2010-04-09
46.32
2010-04-23
46.88
2010-04-01
46.88
2010-04-30
0.008.79-1.19
2010 March23
47.24
2010-03-30
41.24
2010-03-01
41.84
2010-03-01
46.80
2010-03-31
11.8512.91-1.43
2010 February19
50.16
2010-02-01
37.00
2010-02-16
50.16
2010-02-01
41.52
2010-02-26
-17.220.00-26.24
2010 January19
49.96
2010-01-29
46.40
2010-01-04
47.68
2010-01-04
49.52
2010-01-29
3.864.78-2.68
2009 December22
47.36
2009-12-18
44.56
2009-12-01
45.40
2009-12-01
46.44
2009-12-31
2.294.32-1.85
2009 November20
50.88
2009-11-09
41.20
2009-11-18
46.32
2009-11-02
45.08
2009-11-30
-2.689.84-11.05
2009 October22
52.00
2009-10-12
45.20
2009-10-30
50.04
2009-10-01
46.16
2009-10-30
-7.753.92-9.67
2009 September21
51.20
2009-09-08
48.00
2009-09-22
50.52
2009-09-01
49.88
2009-09-30
-1.271.35-4.99
2009 August21
60.00
2009-08-10
43.52
2009-08-17
49.12
2009-08-03
50.04
2009-08-31
1.8722.15-11.40
2009 July22
48.60
2009-07-31
40.24
2009-07-17
40.40
2009-07-01
48.32
2009-07-31
19.6020.30-0.40
2009 June22
42.60
2009-06-10
37.80
2009-06-01
39.12
2009-06-01
41.64
2009-06-30
6.448.90-3.37
2009 May20
42.20
2009-05-13
33.44
2009-05-21
36.56
2009-05-01
39.48
2009-05-29
7.9915.43-8.53
2009 April21
38.00
2009-04-24
27.92
2009-04-01
28.52
2009-04-01
36.64
2009-04-30
28.4733.24-2.10
2009 March22
30.52
2009-03-02
23.00
2009-03-06
29.08
2009-03-02
28.24
2009-03-31
-2.894.95-20.91
2009 February19
36.56
2009-02-10
25.76
2009-02-24
35.56
2009-02-02
29.28
2009-02-27
-17.662.81-27.56
2009 January20
40.00
2009-01-12
30.52
2009-01-02
30.96
2009-01-02
34.40
2009-01-30
11.1129.20-1.42
2008 December22
35.20
2008-12-08
24.96
2008-12-22
31.68
2008-12-01
30.48
2008-12-31
-3.7911.11-21.21
2008 November19
42.24
2008-11-04
24.00
2008-11-20
38.08
2008-11-03
30.40
2008-11-28
-20.1710.92-36.97
2008 October23
48.00
2008-10-02
17.60
2008-10-13
41.92
2008-10-01
35.04
2008-10-31
-16.4114.50-58.02
2008 September21
86.24
2008-09-02
35.20
2008-09-18
83.68
2008-09-02
44.16
2008-09-30
-47.233.06-57.93
2008 August21
95.84
2008-08-14
80.00
2008-08-27
84.48
2008-08-01
82.56
2008-08-29
-2.2713.45-5.30
2008 July22
88.00
2008-07-24
80.00
2008-07-17
87.04
2008-07-01
84.00
2008-07-31
-3.491.10-8.09
2008 June21
106.40
2008-06-05
87.20
2008-06-30
102.72
2008-06-02
87.20
2008-06-30
-15.113.58-15.11
2008 May21
109.76
2008-05-01
94.88
2008-05-20
108.00
2008-05-01
102.40
2008-05-30
-5.191.63-12.15
2008 April22
108.00
2008-04-30
89.60
2008-04-15
92.64
2008-04-01
107.52
2008-04-30
16.0616.58-3.28
2008 March20
95.20
2008-03-03
81.60
2008-03-17
92.96
2008-03-03
93.28
2008-03-31
0.342.41-12.22
2008 February20
95.68
2008-02-14
85.60
2008-02-22
88.00
2008-02-01
91.68
2008-02-29
4.188.73-2.73
2008 January21
88.00
2008-01-31
68.32
2008-01-22
80.00
2008-01-02
87.84
2008-01-31
9.8010.00-14.60
2007 December20
108.80
2007-12-10
78.40
2007-12-21
102.40
2007-12-03
80.80
2007-12-31
-21.096.25-23.44
2007 November21
108.16
2007-11-12
94.72
2007-11-16
104.64
2007-11-01
102.56
2007-11-30
-1.993.36-9.48
2007 October23
124.00
2007-10-09
100.00
2007-10-30
119.84
2007-10-01
104.48
2007-10-31
-12.823.47-16.56
2007 September19
122.72
2007-09-05
110.56
2007-09-18
118.40
2007-09-04
119.36
2007-09-28
0.813.65-6.62
2007 August23
140.64
2007-08-01
84.16
2007-08-16
139.20
2007-08-01
116.64
2007-08-31
-16.211.03-39.54
2007 July21
149.60
2007-07-11
117.76
2007-07-26
147.20
2007-07-02
139.36
2007-07-31
-5.331.63-20.00
2007 June21
148.96
2007-06-19
143.52
2007-06-07
144.64
2007-06-01
146.88
2007-06-29
1.552.99-0.77
2007 May22
151.20
2007-05-04
133.92
2007-05-16
145.60
2007-05-01
144.64
2007-05-31
-0.663.85-8.02
2007 April20
148.00
2007-04-30
137.28
2007-04-02
138.24
2007-04-02
147.84
2007-04-30
6.947.06-0.69
2007 March22
138.56
2007-03-30
132.64
2007-03-01
133.28
2007-03-01
138.08
2007-03-30
3.603.96-0.48
2007 February19
135.04
2007-02-12
128.96
2007-02-16
132.00
2007-02-01
132.64
2007-02-28
0.482.30-2.30
2007 January20
137.44
2007-01-04
127.04
2007-01-22
135.68
2007-01-03
131.68
2007-01-31
-2.951.30-6.37
2006 December20
138.88
2006-12-08
125.60
2006-12-12
133.60
2006-12-01
135.20
2006-12-29
1.203.95-5.99
2006 November21
140.80
2006-11-10
112.48
2006-11-20
135.04
2006-11-01
133.44
2006-11-30
-1.184.27-16.71
2006 October22
136.00
2006-10-31
128.80
2006-10-04
130.40
2006-10-02
135.04
2006-10-31
3.564.29-1.23
2006 September20
130.40
2006-09-29
121.92
2006-09-08
126.40
2006-09-01
130.40
2006-09-29
3.163.16-3.54
2006 August23
127.04
2006-08-31
114.56
2006-08-11
119.04
2006-08-01
125.92
2006-08-31
5.786.72-3.76
2006 July20
120.00
2006-07-31
113.76
2006-07-17
115.04
2006-07-03
119.04
2006-07-31
3.484.31-1.11
2006 June22
116.00
2006-06-30
112.00
2006-06-27
113.28
2006-06-01
115.04
2006-06-30
1.552.40-1.13
2006 May22
114.08
2006-05-12
111.36
2006-05-19
112.80
2006-05-01
113.28
2006-05-31
0.431.13-1.28
2006 April19
114.88
2006-04-04
110.88
2006-04-12
113.76
2006-04-03
112.48
2006-04-28
-1.130.98-2.53
2006 March23
119.84
2006-03-02
108.16
2006-03-15
116.00
2006-03-01
113.76
2006-03-31
-1.933.31-6.76
2006 February19
119.84
2006-02-06
114.56
2006-02-15
116.80
2006-02-01
116.00
2006-02-28
-0.682.60-1.92
2006 January20
118.72
2006-01-13
113.44
2006-01-03
113.60
2006-01-03
116.80
2006-01-31
2.824.51-0.14
2005 December21
119.84
2005-12-07
104.00
2005-12-21
116.00
2005-12-01
112.80
2005-12-30
-2.763.31-10.34
2005 November21
116.80
2005-11-03
109.60
2005-11-14
111.20
2005-11-01
115.68
2005-11-30
4.035.04-1.44
2005 October21
128.80
2005-10-04
95.04
2005-10-13
126.72
2005-10-03
112.00
2005-10-31
-11.621.64-25.00
2005 September21
136.00
2005-09-13
118.08
2005-09-01
118.88
2005-09-01
126.72
2005-09-30
6.5914.40-0.67
2005 August23
120.00
2005-08-23
116.32
2005-08-01
116.96
2005-08-01
117.76
2005-08-31
0.682.60-0.55
2005 July20
117.60
2005-07-26
111.84
2005-07-07
115.52
2005-07-01
116.16
2005-07-29
0.551.80-3.19
2005 June22
117.92
2005-06-13
109.12
2005-06-01
109.60
2005-06-01
115.04
2005-06-30
4.967.59-0.44
2005 May21
111.84
2005-05-18
93.44
2005-05-02
93.60
2005-05-02
108.32
2005-05-31
15.7319.49-0.17
2005 April21
115.04
2005-04-01
88.80
2005-04-18
112.00
2005-04-01
96.16
2005-04-29
-14.142.71-20.71
2005 March22
127.52
2005-03-07
106.72
2005-03-23
120.48
2005-03-01
110.72
2005-03-31
-8.105.84-11.42
2005 February19
141.60
2005-02-09
108.00
2005-02-16
140.00
2005-02-01
120.80
2005-02-28
-13.711.14-22.86
2005 January20
144.00
2005-01-11
136.64
2005-01-13
136.64
2005-01-03
139.52
2005-01-31
2.115.390.00
2004 December22
136.96
2004-12-10
133.92
2004-12-27
134.56
2004-12-01
136.16
2004-12-31
1.191.78-0.48
2004 November21
135.36
2004-11-04
131.84
2004-11-10
133.92
2004-11-01
134.56
2004-11-30
0.481.08-1.55
2004 October21
136.80
2004-10-12
131.20
2004-10-18
132.80
2004-10-01
134.08
2004-10-29
0.963.01-1.20
2004 September21
135.68
2004-09-14
129.28
2004-09-28
132.96
2004-09-01
132.48
2004-09-30
-0.362.05-2.77
2004 August22
135.04
2004-08-31
127.04
2004-08-17
127.52
2004-08-02
132.80
2004-08-31
4.145.90-0.38
2004 July21
134.24
2004-07-07
126.72
2004-07-29
128.80
2004-07-01
127.52
2004-07-30
-0.994.22-1.61
2004 June21
148.00
2004-06-18
124.16
2004-06-30
140.00
2004-06-01
128.64
2004-06-30
-8.115.71-11.31
2004 May20
141.60
2004-05-21
129.76
2004-05-10
133.92
2004-05-03
139.20
2004-05-28
3.945.73-3.11
2004 April21
143.68
2004-04-12
130.72
2004-04-21
134.72
2004-04-01
134.88
2004-04-30
0.126.65-2.97
2004 March23
145.60
2004-03-01
124.64
2004-03-24
144.80
2004-03-01
134.56
2004-03-31
-7.070.55-13.92
2004 February19
154.40
2004-02-10
124.80
2004-02-24
149.12
2004-02-02
143.84
2004-02-27
-3.543.54-16.31
2004 January20
152.00
2004-01-28
137.60
2004-01-02
145.60
2004-01-02
148.16
2004-01-30
1.764.40-5.49
2003 December22
145.60
2003-12-31
137.60
2003-12-24
139.20
2003-12-01
144.00
2003-12-31
3.454.60-1.15
2003 November19
140.80
2003-11-26
130.24
2003-11-03
130.24
2003-11-03
139.20
2003-11-28
6.888.110.00
2003 October23
131.84
2003-10-30
117.44
2003-10-01
117.44
2003-10-01
130.08
2003-10-31
10.7612.260.00
2003 September21
121.60
2003-09-26
115.36
2003-09-15
116.80
2003-09-02
118.88
2003-09-30
1.784.11-1.23
2003 August21
122.72
2003-08-15
113.28
2003-08-04
121.44
2003-08-01
116.16
2003-08-29
-4.351.05-6.72
2003 July22
121.60
2003-07-28
113.60
2003-07-17
117.28
2003-07-01
121.44
2003-07-31
3.553.68-3.14
2003 June21
120.80
2003-06-30
106.88
2003-06-03
107.20
2003-06-02
117.60
2003-06-30
9.7012.69-0.30
2003 May21
108.32
2003-05-30
96.00
2003-05-02
96.16
2003-05-01
106.88
2003-05-30
11.1512.65-0.17
2003 April21
97.28
2003-04-30
89.60
2003-04-01
89.76
2003-04-01
96.64
2003-04-30
7.668.38-0.18
2003 March21
91.68
2003-03-03
87.68
2003-03-13
91.20
2003-03-03
89.28
2003-03-31
-2.110.53-3.86
2003 February19
95.20
2003-02-20
86.24
2003-02-13
94.08
2003-02-03
91.68
2003-02-28
-2.551.19-8.33
2003 January21
101.60
2003-01-09
91.20
2003-01-28
93.60
2003-01-02
93.60
2003-01-31
0.008.55-2.56
2002 December21
96.32
2002-12-26
89.60
2002-12-11
95.20
2002-12-02
93.60
2002-12-31
-1.681.18-5.88
2002 November20
95.84
2002-11-25
88.80
2002-11-19
89.60
2002-11-01
94.40
2002-11-29
5.366.96-0.89
2002 October23
92.80
2002-10-18
80.00
2002-10-10
86.40
2002-10-01
88.80
2002-10-31
2.787.41-7.41
2002 September20
100.80
2002-09-03
86.24
2002-09-30
99.20
2002-09-03
87.84
2002-09-30
-11.451.61-13.06
2002 August21
101.60
2002-08-27
89.76
2002-08-07
99.20
2002-08-02
98.40
2002-08-30
-0.812.42-9.52

CLM best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-221.12
22023-02-060.84
32023-02-010.73
42023-02-080.60
52023-02-090.48
PositionDatePercentage
12023-02-221.12
22023-01-031.05
32023-01-201.04
42023-01-061.03
52023-01-190.92
62023-02-060.84
72023-01-050.78
82023-01-170.77
92023-02-010.73
102023-02-080.60
112023-01-100.50
122023-02-090.48
132023-01-300.38
142023-02-210.37
152023-01-230.26
162023-01-090.25
172023-01-250.25
182023-01-260.13
192023-01-040.13
202023-01-310.12
212023-02-030.12
222023-01-110.12
232023-02-160.12
242023-01-24-0.13
252023-02-02-0.36
262023-02-17-0.37
272023-01-27-0.38
282023-01-18-0.39
292023-01-13-0.39
302023-02-14-0.49
312023-02-15-0.61
322023-02-13-2.40
332023-01-12-2.88
PositionDatePercentage
12020-03-237.60
22020-03-096.71
32020-03-196.06
42022-04-145.22
52022-05-134.89
62022-06-174.49
72020-04-033.74
82020-04-063.74
92022-09-263.67
102021-04-213.52
112022-10-033.41
122020-03-033.37
132020-06-153.31
142022-06-233.00
152020-04-072.73
162020-03-122.73
172021-11-262.71
182020-05-152.71
192021-04-202.67
202021-02-042.50
212020-03-022.45
222020-03-242.39
232020-03-252.36
242020-03-162.35
252022-11-092.14
262018-11-302.12
272022-01-252.09
282022-08-302.09
292022-05-042.01
302020-09-251.97
312021-11-101.95
322020-04-081.93
332022-03-081.90
342020-11-031.77
352022-12-301.76
362021-05-211.71
372022-11-031.71
382022-07-281.67
392022-10-171.67
402022-06-241.65
412022-12-201.62
422022-09-091.57
432022-11-141.56
442022-07-061.55
452020-04-161.55
462018-12-241.54
472018-03-231.53
482018-11-231.52
492022-05-191.50
502022-06-221.49
512022-05-161.48
522022-06-141.45
532020-11-061.45
542021-11-191.44
552020-07-021.44
562022-05-101.44
572022-08-101.40
582020-04-211.38
592022-05-031.36
602022-07-151.35
612022-01-261.33
622021-02-081.32
632018-12-101.31
642018-10-311.31
652020-06-041.31
662021-07-191.31
672021-09-101.29
682022-05-311.28
692018-12-281.27
702021-05-041.27
712021-11-221.24
722022-04-261.21
732022-07-261.20
742018-11-011.20
752022-12-121.19
762018-11-201.19
772020-10-021.18
782021-05-051.18
792020-10-061.17
802020-07-011.16
812022-06-161.15
822021-05-281.14
832018-06-221.13
842022-06-071.13
852021-05-071.13
862020-05-221.13
872023-02-221.12
882019-01-071.12
892021-07-151.12
902021-05-131.11
912022-02-221.11
922020-04-241.11
932021-09-201.10
942022-09-021.10
952022-09-011.10
962022-10-311.09
972020-06-111.08
982022-06-281.07
992021-05-271.07
1002021-02-101.05
PositionDatePercentage
12020-03-237.60
22020-03-096.71
32020-03-196.06
42013-11-275.38
52022-04-145.22
62022-05-134.89
72022-06-174.49
82015-08-253.93
92013-12-053.91
102020-04-033.74
112020-04-063.74
122022-09-263.67
132021-04-213.52
142022-10-033.41
152020-03-033.37
162020-06-153.31
172022-06-233.00
182020-04-072.73
192020-03-122.73
202020-05-152.71
212021-11-262.71
222021-04-202.67
232015-07-102.67
242021-02-042.50
252020-03-022.45
262020-03-242.39
272020-03-252.36
282020-03-162.35
292013-11-292.28
302014-10-162.21
312014-10-202.21
322022-11-092.14
332018-11-302.12
342022-01-252.09
352022-08-302.09
362022-05-042.01
372020-09-251.97
382014-10-301.96
392021-11-101.95
402018-02-081.95
412020-04-081.93
422015-06-301.91
432022-03-081.90
442015-09-111.89
452015-07-231.84
462015-08-241.82
472020-11-031.77
482022-12-301.76
492015-12-181.73
502022-11-031.71
512021-05-211.71
522016-01-271.68
532022-07-281.67
542022-10-171.67
552022-06-241.65
562022-12-201.62
572014-10-011.60
582022-09-091.57
592022-11-141.56
602022-07-061.55
612020-04-161.55
622018-12-241.54
632018-03-231.53
642018-11-231.52
652016-08-181.51
662022-05-191.50
672022-06-221.49
682022-05-161.48
692022-06-141.45
702020-11-061.45
712020-07-021.44
722022-05-101.44
732021-11-191.44
742015-08-261.41
752022-08-101.40
762016-02-111.39
772020-04-211.38
782022-05-031.36
792014-10-211.36
802022-07-151.35
812022-01-261.33
822021-02-081.32
832016-02-191.32
842021-07-191.31
852016-01-211.31
862020-06-041.31
872018-12-101.31
882018-10-311.31
892016-02-021.30
902017-08-141.30
912021-09-101.29
922014-10-171.28
932022-05-311.28
942018-12-281.27
952021-05-041.27
962016-12-161.26
972018-01-301.26
982021-11-221.24
992016-06-281.24
1002022-04-261.21
PositionDatePercentage
12008-10-1059.36
22007-08-1619.97
32008-09-1810.36
42008-10-249.74
52008-10-289.36
62008-10-318.68
72008-10-148.64
82008-11-178.46
92008-10-298.46
102008-11-268.20
112008-06-277.91
122005-09-127.73
132009-04-137.68
142008-12-187.65
152020-03-237.60
162008-09-227.45
172008-10-066.81
182020-03-096.71
192007-11-156.51
202020-03-196.06
212008-02-225.79
222008-10-015.65
232013-11-275.38
242008-10-175.26
252022-04-145.22
262009-05-144.99
272008-12-014.97
282010-05-074.95
292008-05-204.92
302022-05-134.89
312009-05-204.85
322003-06-274.72
332008-11-054.66
342009-07-214.62
352009-08-034.50
362022-06-174.49
372009-04-224.46
382009-01-094.35
392008-11-284.21
402009-06-224.03
412009-01-284.03
422009-01-204.02
432008-10-224.00
442009-05-123.94
452015-08-253.93
462013-12-053.91
472008-12-053.81
482008-11-033.75
492020-04-063.74
502020-04-033.74
512022-09-263.67
522007-11-203.57
532021-04-213.52
542008-12-193.45
552022-10-033.41
562009-01-303.37
572020-03-033.37
582020-06-153.31
592008-01-173.31
602003-10-063.27
612008-08-213.11
622008-08-143.11
632003-01-163.04
642007-08-303.04
652022-06-233.00
662009-05-262.98
672011-11-252.96
682003-08-142.95
692011-08-192.92
702008-07-172.88
712009-01-052.87
722008-12-152.86
732011-03-112.85
742004-05-102.75
752020-03-122.73
762020-04-072.73
772020-05-152.71
782021-11-262.71
792007-11-212.70
802009-06-022.69
812011-11-292.69
822009-12-312.67
832015-07-102.67
842021-04-202.67
852010-06-142.65
862009-04-292.62
872011-08-082.60
882007-11-122.52
892012-11-162.50
902012-12-312.50
912021-02-042.50
922003-11-252.49
932020-03-022.45
942009-08-192.43
952008-01-092.43
962009-06-092.40
972008-12-302.40
982020-03-242.39
992008-10-302.38
1002005-11-022.38
PositionDatePercentage
12023-02-13-2.40
22023-02-15-0.61
32023-02-14-0.49
42023-02-17-0.37
52023-02-02-0.36
PositionDatePercentage
12023-01-12-2.88
22023-02-13-2.40
32023-02-15-0.61
42023-02-14-0.49
52023-01-13-0.39
62023-01-18-0.39
72023-01-27-0.38
82023-02-17-0.37
92023-02-02-0.36
102023-01-24-0.13
112023-02-160.12
122023-01-110.12
132023-02-030.12
142023-01-310.12
152023-01-040.13
162023-01-260.13
172023-01-250.25
182023-01-090.25
192023-01-230.26
202023-02-210.37
212023-01-300.38
222023-02-090.48
232023-01-100.50
242023-02-080.60
252023-02-010.73
262023-01-170.77
272023-01-050.78
282023-02-060.84
292023-01-190.92
302023-01-061.03
312023-01-201.04
322023-01-031.05
332023-02-221.12
PositionDatePercentage
12020-03-06-14.69
22020-03-13-12.53
32020-03-11-9.66
42018-05-11-5.95
52020-03-17-5.92
62022-04-13-5.77
72020-03-18-5.59
82020-02-27-5.58
92018-10-22-5.52
102022-10-12-4.85
112020-03-05-4.68
122022-06-10-4.64
132020-03-31-4.56
142022-02-23-3.95
152019-01-11-3.89
162022-12-13-3.69
172020-05-13-3.65
182019-08-13-3.49
192018-06-14-3.32
202022-02-18-3.16
212022-07-13-3.07
222020-03-10-3.00
232020-03-04-2.99
242020-06-12-2.97
252020-10-01-2.96
262020-04-14-2.90
272023-01-12-2.88
282022-04-08-2.65
292021-02-19-2.51
302022-09-16-2.44
312019-07-11-2.42
322020-04-02-2.42
332020-07-13-2.42
342023-02-13-2.40
352019-02-13-2.38
362021-04-14-2.38
372020-02-26-2.34
382022-03-11-2.34
392022-11-11-2.27
402018-12-12-2.25
412018-11-09-2.25
422022-09-22-2.24
432022-09-23-2.21
442022-06-15-2.18
452019-03-13-2.15
462021-11-24-2.14
472022-06-08-2.10
482022-09-13-2.08
492022-05-18-2.06
502022-02-11-2.05
512018-12-13-2.05
522021-09-17-2.02
532018-06-13-2.01
542021-02-11-2.01
552022-08-26-1.93
562022-09-12-1.92
572020-02-21-1.91
582018-11-19-1.88
592021-12-17-1.88
602019-12-12-1.86
612020-10-13-1.86
622022-12-21-1.85
632020-06-10-1.84
642022-05-12-1.83
652022-10-25-1.82
662019-09-12-1.80
672022-05-06-1.75
682018-12-21-1.74
692022-08-19-1.74
702019-05-13-1.74
712021-05-12-1.74
722022-01-12-1.72
732021-03-11-1.69
742021-01-13-1.69
752020-02-12-1.69
762022-08-11-1.67
772022-01-24-1.67
782022-09-15-1.66
792018-07-12-1.62
802020-11-12-1.60
812021-04-08-1.60
822022-05-20-1.59
832022-12-14-1.58
842020-04-20-1.56
852022-11-04-1.55
862018-11-13-1.55
872022-06-21-1.54
882018-09-12-1.54
892020-03-26-1.53
902018-12-31-1.52
912019-06-12-1.50
922019-11-13-1.50
932020-03-27-1.48
942021-06-11-1.47
952022-07-12-1.42
962021-12-13-1.42
972022-05-11-1.40
982022-04-07-1.39
992022-09-28-1.38
1002018-03-13-1.38
PositionDatePercentage
12020-03-06-14.69
22020-03-13-12.53
32020-03-11-9.66
42013-10-23-9.21
52014-10-14-8.28
62015-08-21-6.91
72018-05-11-5.95
82020-03-17-5.92
92022-04-13-5.77
102020-03-18-5.59
112020-02-27-5.58
122018-10-22-5.52
132022-10-12-4.85
142020-03-05-4.68
152022-06-10-4.64
162020-03-31-4.56
172018-02-05-4.16
182022-02-23-3.95
192017-07-12-3.90
202019-01-11-3.89
212016-09-12-3.72
222022-12-13-3.69
232020-05-13-3.65
242015-10-12-3.64
252015-12-10-3.51
262019-08-13-3.49
272016-10-12-3.36
282018-06-14-3.32
292016-06-23-3.29
302022-02-18-3.16
312015-09-10-3.11
322014-10-22-3.09
332022-07-13-3.07
342015-02-27-3.04
352020-03-10-3.00
362020-03-04-2.99
372020-06-12-2.97
382020-10-01-2.96
392014-12-15-2.95
402020-04-14-2.90
412023-01-12-2.88
422016-09-20-2.87
432016-01-19-2.82
442022-04-08-2.65
452014-09-29-2.63
462015-05-12-2.54
472021-02-19-2.51
482014-10-09-2.48
492022-09-16-2.44
502020-07-13-2.42
512020-04-02-2.42
522019-07-11-2.42
532014-09-30-2.40
542023-02-13-2.40
552016-06-10-2.38
562021-04-14-2.38
572019-02-13-2.38
582020-02-26-2.34
592013-11-19-2.34
602022-03-11-2.34
612016-01-14-2.31
622014-10-15-2.27
632016-03-10-2.27
642022-11-11-2.27
652018-12-12-2.25
662018-11-09-2.25
672016-12-12-2.24
682022-09-22-2.24
692015-08-11-2.21
702022-09-23-2.21
712022-06-15-2.18
722015-03-06-2.15
732019-03-13-2.15
742021-11-24-2.14
752014-11-11-2.12
762022-06-08-2.10
772022-09-13-2.08
782022-05-18-2.06
792016-02-10-2.06
802022-02-11-2.05
812016-08-10-2.05
822018-12-13-2.05
832021-09-17-2.02
842021-02-11-2.01
852018-06-13-2.01
862016-11-08-1.99
872017-08-15-1.98
882014-12-10-1.96
892014-03-11-1.96
902022-08-26-1.93
912017-07-07-1.92
922022-09-12-1.92
932020-02-21-1.91
942013-05-10-1.89
952018-11-19-1.88
962021-12-17-1.88
972020-10-13-1.86
982019-12-12-1.86
992022-12-21-1.85
1002020-06-10-1.84
PositionDatePercentage
12008-10-09-21.18
22020-03-06-14.69
32008-09-03-12.83
42008-11-24-12.77
52020-03-13-12.53
62008-10-23-10.40
72020-03-11-9.66
82013-10-23-9.21
92014-10-14-8.28
102015-08-21-6.91
112011-11-16-6.17
122011-08-05-6.15
132018-05-11-5.95
142020-03-17-5.92
152004-02-23-5.81
162022-04-13-5.77
172020-03-18-5.59
182020-02-27-5.58
192018-10-22-5.52
202008-11-19-5.49
212010-05-19-5.34
222009-03-10-5.26
232008-09-30-5.07
242008-12-12-4.95
252008-11-25-4.89
262022-10-12-4.85
272008-09-08-4.85
282008-11-11-4.80
292008-11-18-4.78
302008-01-22-4.77
312008-07-28-4.75
322020-03-05-4.68
332022-06-10-4.64
342020-03-31-4.56
352007-08-15-4.49
362008-12-03-4.48
372009-10-14-4.40
382008-09-26-4.39
392008-09-16-4.35
402008-12-22-4.32
412008-12-04-4.31
422011-09-02-4.30
432008-12-10-4.29
442008-09-04-4.21
452008-10-07-4.17
462018-02-05-4.16
472008-09-17-4.13
482008-11-13-4.04
492022-02-23-3.95
502017-07-12-3.90
512008-12-16-3.89
522019-01-11-3.89
532010-10-27-3.76
542008-12-08-3.74
552008-01-11-3.73
562016-09-12-3.72
572022-12-13-3.69
582020-05-13-3.65
592009-05-11-3.64
602015-10-12-3.64
612010-08-13-3.63
622010-05-20-3.61
632005-03-22-3.52
642015-12-10-3.51
652019-08-13-3.49
662005-03-21-3.39
672016-10-12-3.36
682008-09-19-3.33
692010-08-10-3.33
702018-06-14-3.32
712016-06-23-3.29
722010-05-24-3.29
732010-02-16-3.23
742009-03-02-3.23
752022-02-18-3.16
762008-11-14-3.12
772015-09-10-3.11
782008-11-06-3.11
792008-03-24-3.09
802014-10-22-3.09
812022-07-13-3.07
822011-08-18-3.05
832015-02-27-3.04
842020-03-10-3.00
852020-03-04-2.99
862009-06-30-2.98
872008-10-21-2.97
882020-06-12-2.97
892020-10-01-2.96
902014-12-15-2.95
912004-03-23-2.93
922009-09-11-2.93
932008-11-12-2.93
942020-04-14-2.90
952023-01-12-2.88
962016-09-20-2.87
972008-10-20-2.82
982016-01-19-2.82
992005-04-29-2.66
1002022-04-08-2.65

CLM best and worst intraday sessions

This section shows best and worst intraday sessions of CLM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-021.33
22023-02-011.24
32023-02-031.08
42023-02-150.62
52023-02-130.60
PositionDatePercentage
12023-01-251.93
22023-01-031.33
32023-02-021.33
42023-02-011.24
52023-02-031.08
62023-01-040.65
72023-01-270.63
82023-01-310.62
92023-02-150.62
102023-02-130.60
112023-01-060.52
122023-01-170.52
132023-01-100.51
142023-01-300.50
152023-01-200.39
162023-01-090.38
172023-02-230.37
182023-02-140.25
192023-01-130.13
202023-01-240.13
212023-01-110.12
222023-02-160.12
232023-02-07-0.12
242023-02-08-0.12
252023-01-12-0.25
262023-02-17-0.25
272023-01-26-0.38
282023-02-21-0.50
292023-02-10-0.60
302023-01-05-0.65
312023-01-19-0.66
322023-02-22-0.74
332023-02-06-0.83
342023-02-09-1.89
352023-01-18-2.42
PositionDatePercentage
12020-03-1911.68
22020-03-029.26
32020-03-248.65
42022-05-166.86
52020-03-096.82
62022-06-235.31
72022-05-045.29
82022-06-225.06
92018-10-254.38
102018-12-274.38
112018-12-264.34
122020-03-254.15
132020-04-023.84
142022-10-133.69
152020-04-093.56
162022-10-253.52
172022-02-253.40
182022-09-283.33
192019-01-023.27
202022-06-073.20
212022-05-243.19
222022-02-243.10
232018-10-233.10
242020-04-062.98
252020-03-262.92
262018-05-152.88
272022-10-242.86
282021-03-172.78
292021-04-212.69
302022-08-232.69
312020-03-172.56
322020-02-282.43
332021-11-222.40
342022-05-102.39
352022-11-172.37
362019-01-042.32
372020-03-132.30
382022-05-172.27
392022-02-282.14
402018-12-282.03
412021-04-202.02
422021-11-232.02
432021-05-202.01
442018-10-312.00
452020-04-081.97
462022-05-251.96
472019-06-041.96
482018-07-301.95
492023-01-251.93
502020-04-221.93
512022-07-281.91
522022-08-101.90
532020-10-021.85
542020-06-151.84
552019-08-281.81
562021-05-071.81
572020-09-091.80
582021-12-201.77
592021-02-081.74
602019-06-211.74
612020-03-061.71
622018-10-301.71
632022-07-061.69
642020-06-181.68
652018-12-241.67
662022-07-191.67
672022-07-011.63
682022-11-101.63
692019-09-301.61
702022-12-141.60
712021-12-221.60
722022-11-071.57
732020-06-011.57
742022-10-031.50
752021-01-281.50
762020-10-291.49
772022-11-221.46
782021-12-151.45
792021-01-071.43
802021-06-211.43
812021-08-051.41
822019-06-051.39
832022-06-171.39
842022-01-281.38
852019-06-061.37
862018-04-031.37
872020-05-111.34
882022-07-291.33
892019-08-161.33
902023-01-031.33
912023-02-021.33
922022-08-011.32
932022-11-301.32
942022-11-011.31
952020-04-031.31
962020-05-141.30
972020-02-101.29
982018-05-211.29
992020-06-301.29
1002022-08-031.29
PositionDatePercentage
12020-03-1911.68
22020-03-029.26
32020-03-248.65
42022-05-166.86
52020-03-096.82
62018-02-065.72
72022-06-235.31
82022-05-045.29
92014-09-305.23
102022-06-225.06
112014-10-164.87
122014-10-234.79
132014-10-204.41
142018-12-274.38
152018-10-254.38
162018-12-264.34
172015-08-254.30
182020-03-254.15
192016-01-223.96
202020-04-023.84
212016-08-113.82
222014-12-173.81
232016-11-093.73
242022-10-133.69
252015-07-203.57
262020-04-093.56
272022-10-253.52
282013-10-243.48
292014-05-213.41
302022-02-253.40
312015-08-273.34
322022-09-283.33
332014-09-243.30
342015-12-163.29
352019-01-023.27
362013-10-223.22
372022-06-073.20
382022-05-243.19
392018-10-233.10
402022-02-243.10
412017-08-283.08
422013-11-273.08
432020-04-062.98
442020-03-262.92
452018-05-152.88
462022-10-242.86
472021-03-172.78
482022-08-232.69
492021-04-212.69
502014-12-162.60
512017-07-142.58
522014-10-282.58
532020-03-172.56
542016-10-242.54
552014-09-252.47
562015-02-202.45
572020-02-282.43
582021-11-222.40
592022-05-102.39
602022-11-172.37
612016-01-262.35
622019-01-042.32
632015-10-052.31
642020-03-132.30
652022-05-172.27
662015-11-032.15
672022-02-282.14
682017-07-102.14
692016-04-272.14
702015-05-072.13
712014-10-152.08
722015-01-222.05
732016-10-262.04
742013-06-212.04
752018-12-282.03
762021-11-232.02
772021-04-202.02
782016-06-242.02
792015-09-302.01
802021-05-202.01
812016-02-172.00
822018-10-312.00
832016-05-061.99
842020-04-081.97
852016-03-221.97
862019-06-041.96
872022-05-251.96
882018-07-301.95
892013-06-131.94
902013-11-071.93
912023-01-251.93
922020-04-221.93
932015-10-131.92
942016-09-211.92
952022-07-281.91
962022-08-101.90
972016-01-051.90
982016-03-111.89
992015-01-161.89
1002016-04-061.87
PositionDatePercentage
12008-09-1820.69
22008-10-1016.88
32008-11-2512.20
42020-03-1911.68
52008-11-2410.59
62020-03-029.26
72008-12-048.85
82008-11-078.72
92020-03-248.65
102009-03-108.57
112004-02-258.54
122008-12-238.09
132008-11-178.06
142008-10-018.02
152009-03-117.84
162008-10-247.73
172010-05-217.40
182005-10-117.32
192005-02-177.25
202022-05-166.86
212020-03-096.82
222009-08-186.82
232008-03-246.80
242009-02-266.56
252009-05-086.46
262008-12-246.37
272010-02-176.35
282008-01-026.20
292006-11-206.15
302006-11-216.06
312008-12-035.79
322012-11-165.79
332018-02-065.72
342005-03-175.69
352008-09-255.65
362003-06-165.53
372022-06-235.31
382011-08-095.31
392022-05-045.29
402014-09-305.23
412010-02-185.08
422022-06-225.06
432009-08-035.05
442009-10-155.01
452008-12-055.00
462008-08-144.99
472014-10-164.87
482009-02-044.79
492008-07-294.79
502014-10-234.79
512009-01-024.78
522009-04-024.71
532010-11-244.66
542008-11-264.57
552008-01-234.56
562007-07-304.46
572014-10-204.41
582009-11-184.40
592018-10-254.38
602018-12-274.38
612009-07-304.35
622009-08-074.34
632018-12-264.34
642009-08-054.32
652007-05-164.30
662015-08-254.30
672002-11-214.24
682008-01-314.17
692005-05-134.17
702009-03-124.17
712020-03-254.15
722007-10-314.15
732006-11-144.13
742008-10-284.10
752003-10-014.09
762007-11-084.08
772008-07-174.00
782016-01-223.96
792008-07-093.88
802007-09-183.86
812020-04-023.84
822010-05-073.84
832009-01-283.83
842016-08-113.82
852011-09-063.82
862002-10-113.81
872014-12-173.81
882002-10-103.80
892003-01-143.80
902004-03-263.77
912008-03-253.75
922010-04-053.74
932016-11-093.73
942009-07-213.71
952008-11-213.70
962022-10-133.69
972009-05-123.68
982005-03-223.65
992009-11-023.63
1002005-05-183.60
PositionDatePercentage
12023-02-09-1.89
22023-02-06-0.83
32023-02-22-0.74
42023-02-10-0.60
52023-02-21-0.50
PositionDatePercentage
12023-01-18-2.42
22023-02-09-1.89
32023-02-06-0.83
42023-02-22-0.74
52023-01-19-0.66
62023-01-05-0.65
72023-02-10-0.60
82023-02-21-0.50
92023-01-26-0.38
102023-01-12-0.25
112023-02-17-0.25
122023-02-08-0.12
132023-02-07-0.12
142023-02-160.12
152023-01-110.12
162023-01-240.13
172023-01-130.13
182023-02-140.25
192023-02-230.37
202023-01-090.38
212023-01-200.39
222023-01-300.50
232023-01-100.51
242023-01-170.52
252023-01-060.52
262023-02-130.60
272023-01-310.62
282023-02-150.62
292023-01-270.63
302023-01-040.65
312023-02-031.08
322023-02-011.24
332023-02-021.33
342023-01-031.33
352023-01-251.93
PositionDatePercentage
12020-03-18-12.45
22022-06-24-11.67
32021-02-04-8.43
42022-06-14-6.66
52018-12-20-6.63
62021-04-16-6.33
72022-04-18-6.20
82022-05-23-6.03
92020-03-23-5.43
102020-03-12-5.41
112022-06-01-5.33
122020-02-25-5.19
132022-06-13-5.19
142022-05-19-5.12
152021-04-19-5.10
162022-04-15-4.96
172022-04-14-4.96
182020-03-03-4.60
192020-06-11-4.50
202022-06-10-4.15
212018-12-19-4.10
222021-11-17-3.97
232020-02-27-3.92
242022-12-28-3.86
252021-05-12-3.75
262022-04-27-3.51
272022-05-18-3.49
282022-04-20-3.49
292022-05-05-3.31
302018-10-10-3.27
312021-03-16-3.16
322022-06-16-3.10
332021-05-18-3.09
342022-10-14-3.06
352022-11-14-3.02
362021-05-17-2.93
372021-04-27-2.91
382022-12-20-2.89
392022-10-17-2.88
402018-05-14-2.86
412022-11-02-2.82
422021-05-14-2.78
432022-05-12-2.75
442022-10-10-2.74
452018-12-17-2.73
462022-09-26-2.73
472021-11-18-2.73
482022-06-08-2.70
492022-06-28-2.67
502021-11-19-2.66
512020-03-27-2.64
522018-05-17-2.63
532022-11-15-2.59
542022-06-06-2.57
552020-03-20-2.57
562021-12-16-2.56
572018-10-22-2.53
582018-12-04-2.47
592018-11-19-2.47
602023-01-18-2.42
612022-12-19-2.42
622020-11-02-2.41
632018-10-11-2.34
642019-06-17-2.31
652022-09-22-2.30
662021-04-15-2.29
672021-11-10-2.25
682022-08-30-2.24
692021-04-22-2.21
702022-08-26-2.17
712020-03-16-2.16
722022-10-07-2.12
732019-05-20-2.10
742020-04-07-2.09
752020-06-12-2.04
762020-03-10-2.03
772022-04-26-2.01
782022-01-05-2.00
792022-10-11-2.00
802022-05-31-1.97
812018-12-18-1.94
822020-05-12-1.92
832023-02-09-1.89
842022-03-31-1.88
852022-04-22-1.87
862022-08-31-1.85
872018-12-07-1.84
882018-11-20-1.83
892018-12-21-1.81
902022-06-15-1.79
912018-10-15-1.78
922022-09-06-1.78
932022-09-27-1.77
942022-04-08-1.76
952018-03-19-1.73
962022-05-02-1.73
972018-11-02-1.73
982022-04-29-1.71
992020-04-21-1.70
1002021-04-14-1.68
PositionDatePercentage
12020-03-18-12.45
22022-06-24-11.67
32021-02-04-8.43
42014-10-13-7.98
52016-08-08-7.12
62013-11-29-6.67
72022-06-14-6.66
82018-12-20-6.63
92013-12-04-6.45
102021-04-16-6.33
112016-01-19-6.23
122022-04-18-6.20
132022-05-23-6.03
142015-06-30-5.69
152017-06-12-5.53
162020-03-23-5.43
172020-03-12-5.41
182022-06-01-5.33
192022-06-13-5.19
202020-02-25-5.19
212022-05-19-5.12
222021-04-19-5.10
232015-12-14-5.04
242022-04-14-4.96
252022-04-15-4.96
262016-01-20-4.79
272015-08-21-4.63
282020-03-03-4.60
292020-06-11-4.50
302018-02-08-4.43
312014-09-23-4.37
322015-07-13-4.37
332015-09-14-4.34
342022-06-10-4.15
352018-12-19-4.10
362015-12-18-4.03
372016-09-15-4.01
382015-07-08-3.98
392021-11-17-3.97
402020-02-27-3.92
412014-10-14-3.88
422022-12-28-3.86
432015-09-28-3.84
442015-08-19-3.84
452018-02-05-3.81
462013-11-25-3.76
472021-05-12-3.75
482022-04-27-3.51
492022-05-18-3.49
502022-04-20-3.49
512015-07-16-3.41
522014-09-22-3.33
532015-07-15-3.32
542022-05-05-3.31
552016-02-08-3.29
562018-10-10-3.27
572021-03-16-3.16
582013-09-12-3.11
592022-06-16-3.10
602013-06-12-3.10
612021-05-18-3.09
622022-10-14-3.06
632014-05-19-3.06
642014-12-15-3.06
652022-11-14-3.02
662013-12-06-2.98
672015-08-20-2.98
682021-05-17-2.93
692016-01-15-2.92
702021-04-27-2.91
712022-12-20-2.89
722022-10-17-2.88
732018-05-14-2.86
742022-11-02-2.82
752021-05-14-2.78
762022-05-12-2.75
772022-10-10-2.74
782021-11-18-2.73
792018-12-17-2.73
802022-09-26-2.73
812017-07-17-2.71
822017-06-14-2.70
832022-06-08-2.70
842022-06-28-2.67
852021-11-19-2.66
862020-03-27-2.64
872018-05-17-2.63
882015-07-17-2.61
892022-11-15-2.59
902022-06-06-2.57
912020-03-20-2.57
922015-10-12-2.56
932013-07-05-2.56
942021-12-16-2.56
952018-10-22-2.53
962015-01-13-2.52
972016-10-27-2.51
982018-12-04-2.47
992018-11-19-2.47
1002017-07-12-2.45
PositionDatePercentage
12008-10-13-24.50
22005-02-16-18.00
32005-10-10-13.85
42008-10-23-13.68
52020-03-18-12.45
62022-06-24-11.67
72008-10-06-10.98
82009-03-06-10.81
92005-04-18-10.42
102009-08-17-10.07
112008-10-15-10.04
122012-11-14-10.03
132009-11-17-9.85
142008-10-27-9.81
152012-05-14-9.63
162008-10-29-9.46
172008-06-30-9.17
182009-08-10-8.99
192008-11-06-8.91
202007-08-15-8.82
212005-09-13-8.82
222008-09-08-8.62
232008-12-01-8.59
242008-11-19-8.54
252007-11-16-8.49
262021-02-04-8.43
272008-10-09-8.14
282010-02-16-8.13
292010-02-11-8.09
302008-10-02-8.03
312014-10-13-7.98
322009-01-20-7.98
332011-11-17-7.97
342008-12-11-7.96
352008-11-05-7.81
362008-09-15-7.69
372009-05-21-7.57
382007-05-15-7.51
392009-04-14-7.50
402004-02-23-7.43
412008-09-16-7.33
422016-08-08-7.12
432009-08-11-7.04
442010-05-06-6.87
452008-12-22-6.67
462013-11-29-6.67
472022-06-14-6.66
482018-12-20-6.63
492013-12-04-6.45
502006-11-13-6.44
512007-07-26-6.33
522021-04-16-6.33
532011-11-18-6.32
542009-05-13-6.26
552016-01-19-6.23
562022-04-18-6.20
572009-02-19-6.16
582011-08-08-6.11
592009-10-30-6.10
602022-05-23-6.03
612008-11-12-5.96
622005-10-13-5.96
632006-11-16-5.95
642007-12-20-5.93
652007-11-12-5.92
662008-11-10-5.83
672008-02-25-5.81
682011-03-14-5.74
692015-06-30-5.69
702008-09-09-5.67
712009-11-19-5.62
722008-03-17-5.56
732017-06-12-5.53
742020-03-23-5.43
752020-03-12-5.41
762007-12-11-5.41
772022-06-01-5.33
782011-12-14-5.31
792008-09-23-5.28
802010-11-16-5.24
812012-10-22-5.20
822022-06-13-5.19
832020-02-25-5.19
842002-10-18-5.18
852011-12-16-5.16
862007-08-16-5.14
872022-05-19-5.12
882021-04-19-5.10
892015-12-14-5.04
902008-05-21-5.00
912022-04-14-4.96
922002-08-05-4.96
932022-04-15-4.96
942008-12-19-4.92
952009-02-18-4.90
962007-08-07-4.81
972006-11-17-4.80
982016-01-20-4.79
992010-10-28-4.71
1002008-07-18-4.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CLM Logo, Cornerstone Strategic Value Fund Inc Logo
CLM information
  • Full title
    Cornerstone Strategic Value Fund Inc
  • First trading day
    2002-08-02
  • Last trading day
    2023-02-23
  • Total trading days
    5,177
  • Last close price
    8.13 (+1.01%)
  • Market cap
    946M
  • Stock Exchange
    NYSE American
  • Sector
    Financial Services
  • Industry
    Asset Management
  • Address
    225 Pictoria Dr Ste 450
    CINCINNATI
    OHIO
    28803
  • Website
    http://www.cornerstonestrategicvaluefund.com
  • Phone number
    15135873400
  • Description
    Cornerstone Strategic Value Fund, Inc. is a closed-end, diversified management investment company. The Fund's investment objective is to seek long-term capital appreciation through investment in equity securities of the United States and non-United States companies. The Fund invests in various sectors, such as closed-end funds, information technology, financials, healthcare, industrials, consumer staples, energy, consumer discretionary, materials, telecommunication services, exchange-traded funds (ETFs), utilities and real estate. The Fund may invest without limitation in other closed-end investment companies and ETFs, provided that the Fund limits its investment in securities issued by other investment companies so that not more than 3% of the outstanding voting stock of any one investment company will be owned by the Fund. Cornerstone Advisors, Inc. serves as an investment manager of the Fund.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
217 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...