CLM stock analysis of April 29, 2011
Cornerstone Strategic Value Fund Inc
- CLM IPO: 2002-08-02
- 8.13 (+1.01%)
- 946M market cap
- 5,177 trading days in total
- CLM Latest trading day: 2023-02-23
- NYSE American
- Financial Services
- Asset Management
- CINCINNATI, OHIO
42.88 close price
13.42% — Dividend payment day
2202 trading day
Pre-market
2011-04-28 close ⇢ 2011-04-29 open
+0.28%
- 2011-04-28 closed at 42.72
- 2011-04-29 opened at 42.84
Intraday
+0.09%
- Reached the HIGHEST point in 2011 April.
- opened at 42.84 ⇢ closed at 42.88
- highest at 42.96 ⇢ +0.28%
- lowest at 42.20 ⇢ -1.49%
- close-to-close ⇢ +0.37%
Post-market
2011-04-29 close ⇢ 2011-05-02 open
+0.28%
- 2011-04-29 closed at 42.88
- 2011-05-02 opened at 43.00
CLM investment calculator
This calculator shows the potential of CLM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLM
Duration:
11 years 303 days
Trading days:
2,975
SELL
Value on 2023-02-23 close
1,063.25
Dividends (118)
82.15%
+873.47
Stock growth
17.85%
-810.22
NET: +63.25
Total ROI: +6.32% (1.06x)
Annualised: +0.52% (1.01x)
Dividends ROI: +87.35% (1.87x)
Dividend Yield: +5.45% (1.05x)
Stock price: 8.13
Duration: 11 years 303 days
Trading days: 2,975
SELL
Value on 2023-02-23 close
189.78
NET: -810.22
ROI: -81.02% (0.19x)
Annualised: -13.11% (0.87x)
Stock price: 8.13
Duration: 11 years 303 days
Trading days: 2,975
Click here to calculate the HIGHEST and LOWEST values of your investment.
CLM stock timeline
- April 29, 2011 was 2202nd CLM trading day out of 5177.
- If we count from the first CLM trading day ( 2002-08-02 ) to the last one ( 2023-02-23 ), April 29, 2011 is at 42.53% of entire CLM stock history.
- It means that there are at least 2975 CLM trading days after April 29, 2011.
- 2011-04-29 was 13 years 73 days OR 4818 days ago.
- April 29, 2011 was Friday of 17th week in 2011.
- 2011-04-29 was 82nd trading day in 2011 ⬤ 20th trading day in 2011 April.
CLM Dividends
- Our database shows that April 29th, 2011 was dividend payment date of ex-dividend on 2011-04-13.Ex-dividends of 2011-04-1313.42%Yearly yieldPer share: 0.51Yield: 1.21%Dividends frequency: monthlyDays from last dividend: 33
-
Dividends for CLM stock was paid 234 times:
- 116 times before April 29, 2011
- 118 times after April 29, 2011
- The last ex-dividend date of CLM was on 2021-01-14 (Yearly Yield: 15.39%)
In the table below, you can see previous and next ex-dividend dates of CLM:
- Dividends before 2011-04-29 (116)
- Divdiends after 2011-04-29 (118)
CLM stock splits
There were no stock splits on April 29, 2011, however our database shows that CLM has:
- 1 stock splits that ocured until and including April 29, 2011. All of those splits were reverse splits.
- 1 stock splits that ocured after April 29, 2011. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 29, 2011 is 14It means if you bought 1 shares on CLM first trading day ( 2002-08-02 ), on April 29, 2011 you would have 4 shares.
- Acummulated stock split ratio after April 29, 2011 is 14It means if you bought 4 shares on April 29, 2011, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CLM stock splits comparing to April 29, 2011:
- Splits before 2011-04-29 (1)
- Splits after 2011-04-29 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 4 | ||
| 2008-12-23 | 1:4 | 1 | 4 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 4 | ||
| 2014-12-29 | 1:4 | 1 | 4 | yes |
CLM Price Ranges
This section shows the current CLM stock close price (42.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLM
This section shows lows and highs of CLM stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.46
| 8.00
| 8.08
| 8.13
| 0.62 | 4.70 | -0.99 |
| 2023 January | 20 | 8.13
| 7.42
| 7.50
| 8.07
| 7.60 | 8.40 | -1.07 |
| 2022 December | 21 | 8.63
| 7.20
| 8.46
| 7.37
| -12.88 | 2.01 | -14.89 |
| 2022 November | 21 | 8.87
| 8.00
| 8.38
| 8.44
| 0.72 | 5.85 | -4.53 |
| 2022 October | 21 | 9.28
| 7.54
| 8.66
| 8.29
| -4.27 | 7.16 | -12.93 |
| 2022 September | 21 | 10.48
| 8.07
| 10.06
| 8.57
| -14.81 | 4.17 | -19.78 |
| 2022 August | 23 | 10.89
| 9.80
| 9.87
| 10.06
| 1.93 | 10.33 | -0.71 |
| 2022 July | 20 | 9.90
| 8.45
| 8.61
| 9.88
| 14.75 | 14.98 | -1.86 |
| 2022 June | 21 | 11.09
| 7.60
| 11.07
| 8.58
| -22.49 | 0.18 | -31.35 |
| 2022 May | 21 | 12.78
| 9.88
| 10.40
| 10.93
| 5.10 | 22.88 | -5.00 |
| 2022 April | 21 | 14.50
| 10.25
| 14.23
| 10.37
| -27.13 | 1.90 | -27.97 |
| 2022 March | 23 | 14.37
| 13.52
| 13.88
| 14.09
| 1.51 | 3.53 | -2.59 |
| 2022 February | 20 | 14.48
| 12.82
| 14.25
| 13.83
| -2.95 | 1.61 | -10.04 |
| 2022 January | 20 | 14.60
| 12.61
| 14.40
| 14.16
| -1.67 | 1.39 | -12.43 |
| 2021 December | 22 | 14.38
| 13.45
| 14.13
| 14.29
| 1.13 | 1.77 | -4.81 |
| 2021 November | 21 | 14.75
| 12.95
| 13.80
| 14.01
| 1.52 | 6.88 | -6.16 |
| 2021 October | 21 | 13.78
| 12.71
| 12.85
| 13.78
| 7.24 | 7.24 | -1.09 |
| 2021 September | 21 | 13.34
| 12.53
| 12.94
| 12.80
| -1.08 | 3.09 | -3.17 |
| 2021 August | 22 | 12.88
| 11.92
| 11.95
| 12.87
| 7.70 | 7.78 | -0.25 |
| 2021 July | 21 | 11.95
| 11.26
| 11.66
| 11.91
| 2.14 | 2.49 | -3.43 |
| 2021 June | 22 | 11.72
| 11.16
| 11.50
| 11.61
| 0.96 | 1.91 | -2.96 |
| 2021 May | 20 | 12.55
| 10.75
| 11.61
| 11.37
| -2.07 | 8.10 | -7.41 |
| 2021 April | 21 | 13.81
| 11.08
| 13.34
| 11.65
| -12.67 | 3.52 | -16.94 |
| 2021 March | 23 | 13.61
| 12.78
| 12.85
| 13.47
| 4.82 | 5.91 | -0.54 |
| 2021 February | 18 | 13.53
| 10.99
| 12.95
| 12.77
| -1.39 | 4.48 | -15.14 |
| 2021 January | 19 | 12.99
| 11.66
| 11.78
| 12.86
| 9.17 | 10.27 | -1.02 |
| 2020 December | 22 | 11.76
| 11.29
| 11.30
| 11.73
| 3.81 | 4.07 | -0.09 |
| 2020 November | 20 | 11.36
| 10.41
| 10.81
| 11.26
| 4.16 | 5.09 | -3.70 |
| 2020 October | 22 | 11.31
| 10.66
| 11.17
| 10.77
| -3.58 | 1.25 | -4.57 |
| 2020 September | 21 | 11.52
| 10.59
| 11.30
| 11.09
| -1.86 | 1.95 | -6.28 |
| 2020 August | 21 | 11.45
| 10.80
| 10.80
| 11.28
| 4.44 | 6.02 | 0.00 |
| 2020 July | 22 | 10.83
| 10.23
| 10.25
| 10.77
| 5.07 | 5.66 | -0.20 |
| 2020 June | 22 | 10.96
| 9.51
| 10.20
| 10.22
| 0.20 | 7.45 | -6.76 |
| 2020 May | 20 | 10.22
| 9.06
| 9.31
| 10.22
| 9.77 | 9.77 | -2.69 |
| 2020 April | 21 | 9.49
| 7.55
| 7.75
| 9.42
| 21.55 | 22.45 | -2.58 |
| 2020 March | 22 | 10.95
| 5.52
| 9.72
| 8.12
| -16.46 | 12.65 | -43.21 |
| 2020 February | 19 | 11.84
| 9.18
| 11.36
| 9.71
| -14.52 | 4.23 | -19.19 |
| 2020 January | 21 | 11.60
| 11.22
| 11.22
| 11.33
| 0.98 | 3.39 | 0.00 |
| 2019 December | 21 | 11.36
| 11.06
| 11.29
| 11.21
| -0.71 | 0.62 | -2.04 |
| 2019 November | 20 | 11.39
| 10.95
| 11.20
| 11.27
| 0.63 | 1.70 | -2.23 |
| 2019 October | 23 | 11.50
| 10.92
| 11.43
| 11.18
| -2.19 | 0.61 | -4.46 |
| 2019 September | 20 | 11.75
| 11.02
| 11.41
| 11.36
| -0.44 | 2.98 | -3.42 |
| 2019 August | 22 | 12.04
| 11.03
| 12.00
| 11.47
| -4.42 | 0.33 | -8.08 |
| 2019 July | 22 | 12.06
| 11.66
| 11.72
| 11.94
| 1.88 | 2.90 | -0.51 |
| 2019 June | 20 | 12.10
| 11.17
| 11.25
| 11.64
| 3.47 | 7.56 | -0.71 |
| 2019 May | 22 | 12.41
| 10.90
| 12.30
| 11.27
| -8.37 | 0.89 | -11.38 |
| 2019 April | 21 | 12.48
| 12.18
| 12.22
| 12.29
| 0.57 | 2.13 | -0.33 |
| 2019 March | 21 | 12.55
| 12.01
| 12.30
| 12.18
| -0.98 | 2.03 | -2.36 |
| 2019 February | 19 | 12.58
| 12.13
| 12.24
| 12.27
| 0.25 | 2.78 | -0.90 |
| 2019 January | 21 | 12.24
| 10.82
| 11.01
| 12.15
| 10.35 | 11.17 | -1.73 |
| 2018 December | 19 | 13.06
| 9.31
| 12.99
| 11.18
| -13.93 | 0.54 | -28.33 |
| 2018 November | 21 | 13.09
| 11.72
| 12.42
| 12.72
| 2.42 | 5.39 | -5.64 |
| 2018 October | 23 | 14.15
| 11.27
| 14.00
| 12.26
| -12.43 | 1.07 | -19.50 |
| 2018 September | 19 | 14.35
| 13.73
| 14.32
| 14.00
| -2.23 | 0.21 | -4.12 |
| 2018 August | 23 | 14.54
| 13.93
| 14.17
| 14.27
| 0.71 | 2.61 | -1.69 |
| 2018 July | 21 | 14.40
| 13.65
| 14.05
| 14.21
| 1.14 | 2.49 | -2.85 |
| 2018 June | 21 | 15.40
| 13.79
| 15.20
| 14.05
| -7.57 | 1.32 | -9.28 |
| 2018 May | 22 | 16.01
| 14.53
| 15.63
| 15.20
| -2.75 | 2.43 | -7.04 |
| 2018 April | 21 | 15.73
| 15.13
| 15.28
| 15.63
| 2.29 | 2.95 | -0.98 |
| 2018 March | 21 | 15.97
| 15.01
| 15.55
| 15.28
| -1.74 | 2.70 | -3.47 |
| 2018 February | 19 | 16.17
| 13.10
| 16.08
| 15.55
| -3.30 | 0.56 | -18.53 |
| 2018 January | 21 | 16.24
| 15.50
| 15.52
| 16.11
| 3.80 | 4.64 | -0.13 |
| 2017 December | 20 | 15.60
| 14.90
| 15.08
| 15.47
| 2.59 | 3.45 | -1.19 |
| 2017 November | 21 | 15.15
| 14.60
| 15.00
| 15.06
| 0.40 | 1.00 | -2.67 |
| 2017 October | 22 | 15.20
| 14.62
| 14.87
| 14.94
| 0.47 | 2.22 | -1.68 |
| 2017 September | 20 | 15.07
| 14.15
| 14.20
| 14.81
| 4.30 | 6.13 | -0.35 |
| 2017 August | 23 | 15.03
| 13.90
| 14.90
| 14.16
| -4.97 | 0.87 | -6.71 |
| 2017 July | 20 | 16.59
| 14.49
| 16.00
| 14.82
| -7.38 | 3.69 | -9.44 |
| 2017 June | 22 | 17.21
| 14.43
| 16.94
| 15.88
| -6.26 | 1.59 | -14.82 |
| 2017 May | 22 | 16.99
| 16.35
| 16.68
| 16.88
| 1.20 | 1.86 | -1.98 |
| 2017 April | 19 | 16.69
| 16.06
| 16.25
| 16.67
| 2.58 | 2.71 | -1.17 |
| 2017 March | 23 | 16.40
| 15.70
| 15.70
| 16.18
| 3.06 | 4.46 | 0.00 |
| 2017 February | 19 | 15.68
| 15.10
| 15.14
| 15.68
| 3.57 | 3.57 | -0.26 |
| 2017 January | 20 | 15.33
| 14.91
| 15.20
| 15.10
| -0.66 | 0.86 | -1.91 |
| 2016 December | 21 | 15.85
| 14.82
| 15.38
| 15.17
| -1.37 | 3.06 | -3.64 |
| 2016 November | 21 | 15.43
| 14.40
| 14.98
| 15.30
| 2.14 | 3.00 | -3.87 |
| 2016 October | 21 | 15.18
| 13.75
| 14.93
| 14.93
| 0.00 | 1.67 | -7.90 |
| 2016 September | 21 | 16.98
| 14.37
| 16.83
| 14.91
| -11.41 | 0.89 | -14.62 |
| 2016 August | 23 | 18.48
| 15.52
| 17.55
| 16.75
| -4.56 | 5.30 | -11.57 |
| 2016 July | 20 | 17.56
| 16.33
| 16.40
| 17.51
| 6.77 | 7.07 | -0.43 |
| 2016 June | 22 | 16.86
| 15.70
| 16.31
| 16.38
| 0.43 | 3.37 | -3.74 |
| 2016 May | 21 | 16.91
| 15.38
| 16.01
| 16.25
| 1.50 | 5.62 | -3.94 |
| 2016 April | 21 | 16.08
| 14.56
| 14.64
| 15.90
| 8.61 | 9.84 | -0.55 |
| 2016 March | 22 | 14.65
| 13.45
| 13.57
| 14.64
| 7.89 | 7.96 | -0.88 |
| 2016 February | 20 | 14.06
| 12.08
| 13.70
| 13.42
| -2.04 | 2.63 | -11.82 |
| 2016 January | 19 | 16.15
| 11.51
| 15.57
| 13.64
| -12.40 | 3.73 | -26.08 |
| 2015 December | 22 | 16.95
| 14.03
| 16.84
| 15.66
| -7.01 | 0.65 | -16.69 |
| 2015 November | 20 | 17.94
| 16.14
| 17.14
| 16.72
| -2.45 | 4.67 | -5.83 |
| 2015 October | 22 | 17.25
| 15.51
| 15.70
| 17.11
| 8.98 | 9.87 | -1.21 |
| 2015 September | 21 | 17.86
| 15.30
| 17.54
| 15.72
| -10.38 | 1.82 | -12.77 |
| 2015 August | 21 | 19.25
| 12.75
| 18.95
| 17.64
| -6.91 | 1.58 | -32.72 |
| 2015 July | 22 | 22.16
| 18.26
| 21.30
| 19.00
| -10.80 | 4.04 | -14.27 |
| 2015 June | 22 | 23.03
| 20.66
| 22.25
| 20.90
| -6.07 | 3.51 | -7.15 |
| 2015 May | 20 | 22.99
| 21.81
| 21.85
| 22.13
| 1.28 | 5.22 | -0.18 |
| 2015 April | 21 | 21.92
| 21.19
| 21.30
| 21.81
| 2.39 | 2.91 | -0.52 |
| 2015 March | 22 | 22.15
| 20.70
| 22.00
| 21.35
| -2.95 | 0.68 | -5.91 |
| 2015 February | 19 | 22.84
| 20.07
| 20.13
| 22.69
| 12.72 | 13.46 | -0.30 |
| 2015 January | 20 | 20.99
| 19.53
| 20.26
| 19.98
| -1.38 | 3.60 | -3.60 |
| 2014 December | 22 | 20.92
| 18.04
| 20.60
| 20.02
| -2.82 | 1.55 | -12.43 |
| 2014 November | 19 | 21.12
| 20.00
| 20.80
| 20.64
| -0.77 | 1.54 | -3.85 |
| 2014 October | 23 | 23.16
| 16.48
| 22.80
| 20.72
| -9.12 | 1.58 | -27.72 |
| 2014 September | 21 | 24.84
| 21.56
| 24.64
| 23.36
| -5.19 | 0.81 | -12.50 |
| 2014 August | 21 | 24.72
| 24.16
| 24.36
| 24.60
| 0.99 | 1.48 | -0.82 |
| 2014 July | 22 | 24.92
| 24.00
| 24.40
| 24.36
| -0.16 | 2.13 | -1.64 |
| 2014 June | 21 | 25.16
| 24.00
| 24.48
| 24.36
| -0.49 | 2.78 | -1.96 |
| 2014 May | 21 | 25.76
| 22.84
| 25.44
| 24.44
| -3.93 | 1.26 | -10.22 |
| 2014 April | 21 | 26.28
| 25.24
| 25.88
| 25.44
| -1.70 | 1.55 | -2.47 |
| 2014 March | 21 | 26.60
| 25.44
| 26.00
| 25.88
| -0.46 | 2.31 | -2.15 |
| 2014 February | 19 | 26.16
| 25.00
| 25.56
| 26.04
| 1.88 | 2.35 | -2.19 |
| 2014 January | 21 | 26.72
| 25.00
| 26.52
| 25.48
| -3.92 | 0.75 | -5.73 |
| 2013 December | 21 | 27.60
| 24.48
| 26.92
| 26.40
| -1.93 | 2.53 | -9.06 |
| 2013 November | 20 | 29.80
| 25.76
| 28.88
| 26.32
| -8.86 | 3.19 | -10.80 |
| 2013 October | 23 | 30.96
| 27.28
| 28.80
| 28.96
| 0.56 | 7.50 | -5.28 |
| 2013 September | 20 | 29.92
| 28.32
| 28.96
| 28.64
| -1.10 | 3.31 | -2.21 |
| 2013 August | 22 | 29.04
| 28.24
| 28.96
| 28.88
| -0.28 | 0.28 | -2.49 |
| 2013 July | 22 | 29.84
| 27.68
| 29.44
| 28.80
| -2.17 | 1.36 | -5.98 |
| 2013 June | 20 | 30.24
| 26.68
| 29.44
| 29.24
| -0.68 | 2.72 | -9.38 |
| 2013 May | 22 | 29.84
| 28.36
| 28.36
| 29.40
| 3.67 | 5.22 | 0.00 |
| 2013 April | 22 | 29.36
| 27.00
| 28.32
| 28.60
| 0.99 | 3.67 | -4.66 |
| 2013 March | 20 | 28.48
| 27.20
| 27.40
| 28.32
| 3.36 | 3.94 | -0.73 |
| 2013 February | 19 | 28.20
| 26.04
| 27.36
| 27.44
| 0.29 | 3.07 | -4.82 |
| 2013 January | 21 | 27.60
| 24.40
| 24.60
| 27.36
| 11.22 | 12.20 | -0.81 |
| 2012 December | 20 | 26.20
| 23.08
| 26.08
| 24.00
| -7.98 | 0.46 | -11.50 |
| 2012 November | 21 | 28.96
| 23.60
| 28.52
| 25.84
| -9.40 | 1.54 | -17.25 |
| 2012 October | 21 | 32.24
| 26.84
| 30.44
| 28.44
| -6.57 | 5.91 | -11.83 |
| 2012 September | 19 | 30.80
| 29.64
| 29.76
| 30.36
| 2.02 | 3.49 | -0.40 |
| 2012 August | 23 | 29.72
| 28.48
| 28.60
| 29.72
| 3.92 | 3.92 | -0.42 |
| 2012 July | 21 | 29.76
| 27.60
| 28.72
| 28.44
| -0.97 | 3.62 | -3.90 |
| 2012 June | 21 | 28.72
| 26.44
| 28.00
| 28.52
| 1.86 | 2.57 | -5.57 |
| 2012 May | 22 | 32.00
| 25.80
| 31.76
| 28.12
| -11.46 | 0.76 | -18.77 |
| 2012 April | 20 | 31.80
| 30.40
| 30.44
| 31.72
| 4.20 | 4.47 | -0.13 |
| 2012 March | 22 | 30.68
| 29.60
| 30.24
| 30.44
| 0.66 | 1.46 | -2.12 |
| 2012 February | 20 | 30.56
| 28.56
| 28.56
| 30.24
| 5.88 | 7.00 | 0.00 |
| 2012 January | 20 | 28.88
| 26.60
| 26.80
| 28.64
| 6.87 | 7.76 | -0.75 |
| 2011 December | 21 | 31.60
| 25.32
| 29.96
| 26.40
| -11.88 | 5.47 | -15.49 |
| 2011 November | 21 | 40.00
| 29.00
| 36.80
| 30.12
| -18.15 | 8.70 | -21.20 |
| 2011 October | 21 | 37.80
| 33.20
| 36.36
| 37.12
| 2.09 | 3.96 | -8.69 |
| 2011 September | 21 | 38.24
| 35.32
| 38.24
| 35.96
| -5.96 | 0.00 | -7.64 |
| 2011 August | 23 | 41.00
| 33.64
| 40.56
| 37.96
| -6.41 | 1.08 | -17.06 |
| 2011 July | 20 | 42.28
| 38.80
| 41.60
| 39.88
| -4.13 | 1.63 | -6.73 |
| 2011 June | 22 | 44.00
| 39.12
| 43.52
| 41.48
| -4.69 | 1.10 | -10.11 |
| 2011 May | 21 | 44.00
| 42.04
| 43.00
| 43.40
| 0.93 | 2.33 | -2.23 |
| 2011 April | 20 | 42.96
| 41.16
| 41.72
| 42.88
| 2.78 | 2.97 | -1.34 |
| 2011 March | 23 | 44.24
| 37.80
| 43.80
| 41.72
| -4.75 | 1.00 | -13.70 |
| 2011 February | 19 | 44.00
| 37.88
| 38.20
| 43.76
| 14.55 | 15.18 | -0.84 |
| 2011 January | 20 | 38.28
| 35.32
| 35.36
| 37.88
| 7.13 | 8.26 | -0.11 |
| 2010 December | 22 | 37.44
| 32.88
| 37.12
| 35.36
| -4.74 | 0.86 | -11.42 |
| 2010 November | 21 | 44.20
| 34.48
| 44.20
| 36.44
| -17.56 | 0.00 | -21.99 |
| 2010 October | 21 | 47.28
| 41.76
| 43.80
| 43.68
| -0.27 | 7.95 | -4.66 |
| 2010 September | 21 | 43.88
| 41.92
| 42.56
| 43.80
| 2.91 | 3.10 | -1.50 |
| 2010 August | 22 | 47.16
| 41.20
| 44.16
| 42.52
| -3.71 | 6.79 | -6.70 |
| 2010 July | 21 | 45.04
| 41.44
| 42.48
| 44.12
| 3.86 | 6.03 | -2.45 |
| 2010 June | 22 | 43.92
| 40.20
| 40.92
| 42.52
| 3.91 | 7.33 | -1.76 |
| 2010 May | 20 | 48.56
| 28.00
| 46.96
| 41.44
| -11.75 | 3.41 | -40.37 |
| 2010 April | 21 | 51.00
| 46.32
| 46.88
| 46.88
| 0.00 | 8.79 | -1.19 |
| 2010 March | 23 | 47.24
| 41.24
| 41.84
| 46.80
| 11.85 | 12.91 | -1.43 |
| 2010 February | 19 | 50.16
| 37.00
| 50.16
| 41.52
| -17.22 | 0.00 | -26.24 |
| 2010 January | 19 | 49.96
| 46.40
| 47.68
| 49.52
| 3.86 | 4.78 | -2.68 |
| 2009 December | 22 | 47.36
| 44.56
| 45.40
| 46.44
| 2.29 | 4.32 | -1.85 |
| 2009 November | 20 | 50.88
| 41.20
| 46.32
| 45.08
| -2.68 | 9.84 | -11.05 |
| 2009 October | 22 | 52.00
| 45.20
| 50.04
| 46.16
| -7.75 | 3.92 | -9.67 |
| 2009 September | 21 | 51.20
| 48.00
| 50.52
| 49.88
| -1.27 | 1.35 | -4.99 |
| 2009 August | 21 | 60.00
| 43.52
| 49.12
| 50.04
| 1.87 | 22.15 | -11.40 |
| 2009 July | 22 | 48.60
| 40.24
| 40.40
| 48.32
| 19.60 | 20.30 | -0.40 |
| 2009 June | 22 | 42.60
| 37.80
| 39.12
| 41.64
| 6.44 | 8.90 | -3.37 |
| 2009 May | 20 | 42.20
| 33.44
| 36.56
| 39.48
| 7.99 | 15.43 | -8.53 |
| 2009 April | 21 | 38.00
| 27.92
| 28.52
| 36.64
| 28.47 | 33.24 | -2.10 |
| 2009 March | 22 | 30.52
| 23.00
| 29.08
| 28.24
| -2.89 | 4.95 | -20.91 |
| 2009 February | 19 | 36.56
| 25.76
| 35.56
| 29.28
| -17.66 | 2.81 | -27.56 |
| 2009 January | 20 | 40.00
| 30.52
| 30.96
| 34.40
| 11.11 | 29.20 | -1.42 |
| 2008 December | 22 | 35.20
| 24.96
| 31.68
| 30.48
| -3.79 | 11.11 | -21.21 |
| 2008 November | 19 | 42.24
| 24.00
| 38.08
| 30.40
| -20.17 | 10.92 | -36.97 |
| 2008 October | 23 | 48.00
| 17.60
| 41.92
| 35.04
| -16.41 | 14.50 | -58.02 |
| 2008 September | 21 | 86.24
| 35.20
| 83.68
| 44.16
| -47.23 | 3.06 | -57.93 |
| 2008 August | 21 | 95.84
| 80.00
| 84.48
| 82.56
| -2.27 | 13.45 | -5.30 |
| 2008 July | 22 | 88.00
| 80.00
| 87.04
| 84.00
| -3.49 | 1.10 | -8.09 |
| 2008 June | 21 | 106.40
| 87.20
| 102.72
| 87.20
| -15.11 | 3.58 | -15.11 |
| 2008 May | 21 | 109.76
| 94.88
| 108.00
| 102.40
| -5.19 | 1.63 | -12.15 |
| 2008 April | 22 | 108.00
| 89.60
| 92.64
| 107.52
| 16.06 | 16.58 | -3.28 |
| 2008 March | 20 | 95.20
| 81.60
| 92.96
| 93.28
| 0.34 | 2.41 | -12.22 |
| 2008 February | 20 | 95.68
| 85.60
| 88.00
| 91.68
| 4.18 | 8.73 | -2.73 |
| 2008 January | 21 | 88.00
| 68.32
| 80.00
| 87.84
| 9.80 | 10.00 | -14.60 |
| 2007 December | 20 | 108.80
| 78.40
| 102.40
| 80.80
| -21.09 | 6.25 | -23.44 |
| 2007 November | 21 | 108.16
| 94.72
| 104.64
| 102.56
| -1.99 | 3.36 | -9.48 |
| 2007 October | 23 | 124.00
| 100.00
| 119.84
| 104.48
| -12.82 | 3.47 | -16.56 |
| 2007 September | 19 | 122.72
| 110.56
| 118.40
| 119.36
| 0.81 | 3.65 | -6.62 |
| 2007 August | 23 | 140.64
| 84.16
| 139.20
| 116.64
| -16.21 | 1.03 | -39.54 |
| 2007 July | 21 | 149.60
| 117.76
| 147.20
| 139.36
| -5.33 | 1.63 | -20.00 |
| 2007 June | 21 | 148.96
| 143.52
| 144.64
| 146.88
| 1.55 | 2.99 | -0.77 |
| 2007 May | 22 | 151.20
| 133.92
| 145.60
| 144.64
| -0.66 | 3.85 | -8.02 |
| 2007 April | 20 | 148.00
| 137.28
| 138.24
| 147.84
| 6.94 | 7.06 | -0.69 |
| 2007 March | 22 | 138.56
| 132.64
| 133.28
| 138.08
| 3.60 | 3.96 | -0.48 |
| 2007 February | 19 | 135.04
| 128.96
| 132.00
| 132.64
| 0.48 | 2.30 | -2.30 |
| 2007 January | 20 | 137.44
| 127.04
| 135.68
| 131.68
| -2.95 | 1.30 | -6.37 |
| 2006 December | 20 | 138.88
| 125.60
| 133.60
| 135.20
| 1.20 | 3.95 | -5.99 |
| 2006 November | 21 | 140.80
| 112.48
| 135.04
| 133.44
| -1.18 | 4.27 | -16.71 |
| 2006 October | 22 | 136.00
| 128.80
| 130.40
| 135.04
| 3.56 | 4.29 | -1.23 |
| 2006 September | 20 | 130.40
| 121.92
| 126.40
| 130.40
| 3.16 | 3.16 | -3.54 |
| 2006 August | 23 | 127.04
| 114.56
| 119.04
| 125.92
| 5.78 | 6.72 | -3.76 |
| 2006 July | 20 | 120.00
| 113.76
| 115.04
| 119.04
| 3.48 | 4.31 | -1.11 |
| 2006 June | 22 | 116.00
| 112.00
| 113.28
| 115.04
| 1.55 | 2.40 | -1.13 |
| 2006 May | 22 | 114.08
| 111.36
| 112.80
| 113.28
| 0.43 | 1.13 | -1.28 |
| 2006 April | 19 | 114.88
| 110.88
| 113.76
| 112.48
| -1.13 | 0.98 | -2.53 |
| 2006 March | 23 | 119.84
| 108.16
| 116.00
| 113.76
| -1.93 | 3.31 | -6.76 |
| 2006 February | 19 | 119.84
| 114.56
| 116.80
| 116.00
| -0.68 | 2.60 | -1.92 |
| 2006 January | 20 | 118.72
| 113.44
| 113.60
| 116.80
| 2.82 | 4.51 | -0.14 |
| 2005 December | 21 | 119.84
| 104.00
| 116.00
| 112.80
| -2.76 | 3.31 | -10.34 |
| 2005 November | 21 | 116.80
| 109.60
| 111.20
| 115.68
| 4.03 | 5.04 | -1.44 |
| 2005 October | 21 | 128.80
| 95.04
| 126.72
| 112.00
| -11.62 | 1.64 | -25.00 |
| 2005 September | 21 | 136.00
| 118.08
| 118.88
| 126.72
| 6.59 | 14.40 | -0.67 |
| 2005 August | 23 | 120.00
| 116.32
| 116.96
| 117.76
| 0.68 | 2.60 | -0.55 |
| 2005 July | 20 | 117.60
| 111.84
| 115.52
| 116.16
| 0.55 | 1.80 | -3.19 |
| 2005 June | 22 | 117.92
| 109.12
| 109.60
| 115.04
| 4.96 | 7.59 | -0.44 |
| 2005 May | 21 | 111.84
| 93.44
| 93.60
| 108.32
| 15.73 | 19.49 | -0.17 |
| 2005 April | 21 | 115.04
| 88.80
| 112.00
| 96.16
| -14.14 | 2.71 | -20.71 |
| 2005 March | 22 | 127.52
| 106.72
| 120.48
| 110.72
| -8.10 | 5.84 | -11.42 |
| 2005 February | 19 | 141.60
| 108.00
| 140.00
| 120.80
| -13.71 | 1.14 | -22.86 |
| 2005 January | 20 | 144.00
| 136.64
| 136.64
| 139.52
| 2.11 | 5.39 | 0.00 |
| 2004 December | 22 | 136.96
| 133.92
| 134.56
| 136.16
| 1.19 | 1.78 | -0.48 |
| 2004 November | 21 | 135.36
| 131.84
| 133.92
| 134.56
| 0.48 | 1.08 | -1.55 |
| 2004 October | 21 | 136.80
| 131.20
| 132.80
| 134.08
| 0.96 | 3.01 | -1.20 |
| 2004 September | 21 | 135.68
| 129.28
| 132.96
| 132.48
| -0.36 | 2.05 | -2.77 |
| 2004 August | 22 | 135.04
| 127.04
| 127.52
| 132.80
| 4.14 | 5.90 | -0.38 |
| 2004 July | 21 | 134.24
| 126.72
| 128.80
| 127.52
| -0.99 | 4.22 | -1.61 |
| 2004 June | 21 | 148.00
| 124.16
| 140.00
| 128.64
| -8.11 | 5.71 | -11.31 |
| 2004 May | 20 | 141.60
| 129.76
| 133.92
| 139.20
| 3.94 | 5.73 | -3.11 |
| 2004 April | 21 | 143.68
| 130.72
| 134.72
| 134.88
| 0.12 | 6.65 | -2.97 |
| 2004 March | 23 | 145.60
| 124.64
| 144.80
| 134.56
| -7.07 | 0.55 | -13.92 |
| 2004 February | 19 | 154.40
| 124.80
| 149.12
| 143.84
| -3.54 | 3.54 | -16.31 |
| 2004 January | 20 | 152.00
| 137.60
| 145.60
| 148.16
| 1.76 | 4.40 | -5.49 |
| 2003 December | 22 | 145.60
| 137.60
| 139.20
| 144.00
| 3.45 | 4.60 | -1.15 |
| 2003 November | 19 | 140.80
| 130.24
| 130.24
| 139.20
| 6.88 | 8.11 | 0.00 |
| 2003 October | 23 | 131.84
| 117.44
| 117.44
| 130.08
| 10.76 | 12.26 | 0.00 |
| 2003 September | 21 | 121.60
| 115.36
| 116.80
| 118.88
| 1.78 | 4.11 | -1.23 |
| 2003 August | 21 | 122.72
| 113.28
| 121.44
| 116.16
| -4.35 | 1.05 | -6.72 |
| 2003 July | 22 | 121.60
| 113.60
| 117.28
| 121.44
| 3.55 | 3.68 | -3.14 |
| 2003 June | 21 | 120.80
| 106.88
| 107.20
| 117.60
| 9.70 | 12.69 | -0.30 |
| 2003 May | 21 | 108.32
| 96.00
| 96.16
| 106.88
| 11.15 | 12.65 | -0.17 |
| 2003 April | 21 | 97.28
| 89.60
| 89.76
| 96.64
| 7.66 | 8.38 | -0.18 |
| 2003 March | 21 | 91.68
| 87.68
| 91.20
| 89.28
| -2.11 | 0.53 | -3.86 |
| 2003 February | 19 | 95.20
| 86.24
| 94.08
| 91.68
| -2.55 | 1.19 | -8.33 |
| 2003 January | 21 | 101.60
| 91.20
| 93.60
| 93.60
| 0.00 | 8.55 | -2.56 |
| 2002 December | 21 | 96.32
| 89.60
| 95.20
| 93.60
| -1.68 | 1.18 | -5.88 |
| 2002 November | 20 | 95.84
| 88.80
| 89.60
| 94.40
| 5.36 | 6.96 | -0.89 |
| 2002 October | 23 | 92.80
| 80.00
| 86.40
| 88.80
| 2.78 | 7.41 | -7.41 |
| 2002 September | 20 | 100.80
| 86.24
| 99.20
| 87.84
| -11.45 | 1.61 | -13.06 |
| 2002 August | 21 | 101.60
| 89.76
| 99.20
| 98.40
| -0.81 | 2.42 | -9.52 |
CLM best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-04-12 | 1.14 |
| 2 | 2011-04-19 | 0.97 |
| 3 | 2011-04-01 | 0.95 |
| 4 | 2011-04-18 | 0.68 |
| 5 | 2011-04-11 | 0.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-11-25 | 2.96 |
| 2 | 2011-08-19 | 2.92 |
| 3 | 2011-03-11 | 2.85 |
| 4 | 2011-11-29 | 2.69 |
| 5 | 2011-08-08 | 2.60 |
| 6 | 2011-12-08 | 2.36 |
| 7 | 2011-09-22 | 2.33 |
| 8 | 2011-12-14 | 2.21 |
| 9 | 2011-09-14 | 1.94 |
| 10 | 2011-08-11 | 1.78 |
| 11 | 2011-07-29 | 1.71 |
| 12 | 2011-09-26 | 1.69 |
| 13 | 2011-12-30 | 1.52 |
| 14 | 2011-10-20 | 1.43 |
| 15 | 2011-12-02 | 1.43 |
| 16 | 2011-02-03 | 1.43 |
| 17 | 2011-08-30 | 1.38 |
| 18 | 2011-08-04 | 1.35 |
| 19 | 2011-01-06 | 1.32 |
| 20 | 2011-09-09 | 1.28 |
| 21 | 2011-10-13 | 1.21 |
| 22 | 2011-09-06 | 1.19 |
| 23 | 2011-04-12 | 1.14 |
| 24 | 2011-02-25 | 1.12 |
| 25 | 2011-09-30 | 1.11 |
| 26 | 2011-05-13 | 1.10 |
| 27 | 2011-11-23 | 1.09 |
| 28 | 2011-12-15 | 1.01 |
| 29 | 2011-01-24 | 0.99 |
| 30 | 2011-04-19 | 0.97 |
| 31 | 2011-08-12 | 0.97 |
| 32 | 2011-04-01 | 0.95 |
| 33 | 2011-12-19 | 0.92 |
| 34 | 2011-10-06 | 0.89 |
| 35 | 2011-10-21 | 0.88 |
| 36 | 2011-01-28 | 0.85 |
| 37 | 2011-01-31 | 0.84 |
| 38 | 2011-11-28 | 0.81 |
| 39 | 2011-02-16 | 0.78 |
| 40 | 2011-06-13 | 0.77 |
| 41 | 2011-12-22 | 0.77 |
| 42 | 2011-12-16 | 0.76 |
| 43 | 2011-11-02 | 0.75 |
| 44 | 2011-08-31 | 0.74 |
| 45 | 2011-11-11 | 0.73 |
| 46 | 2011-03-16 | 0.72 |
| 47 | 2011-03-30 | 0.69 |
| 48 | 2011-03-21 | 0.68 |
| 49 | 2011-04-18 | 0.68 |
| 50 | 2011-10-12 | 0.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-04-21 | -0.86 |
| 2 | 2011-04-07 | -0.85 |
| 3 | 2011-04-13 | -0.76 |
| 4 | 2011-04-15 | -0.67 |
| 5 | 2011-04-06 | -0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-11-16 | -6.17 |
| 2 | 2011-08-05 | -6.15 |
| 3 | 2011-09-02 | -4.30 |
| 4 | 2011-08-18 | -3.05 |
| 5 | 2011-08-17 | -2.62 |
| 6 | 2011-03-14 | -2.54 |
| 7 | 2011-11-22 | -2.28 |
| 8 | 2011-11-15 | -2.11 |
| 9 | 2011-08-10 | -1.57 |
| 10 | 2011-12-06 | -1.55 |
| 11 | 2011-12-12 | -1.45 |
| 12 | 2011-06-10 | -1.39 |
| 13 | 2011-07-12 | -1.34 |
| 14 | 2011-02-10 | -1.28 |
| 15 | 2011-03-03 | -1.28 |
| 16 | 2011-10-04 | -1.26 |
| 17 | 2011-06-22 | -1.25 |
| 18 | 2011-08-26 | -1.19 |
| 19 | 2011-03-09 | -1.08 |
| 20 | 2011-09-01 | -1.07 |
| 21 | 2011-07-15 | -0.88 |
| 22 | 2011-10-31 | -0.86 |
| 23 | 2011-04-21 | -0.86 |
| 24 | 2011-04-07 | -0.85 |
| 25 | 2011-09-12 | -0.85 |
| 26 | 2011-05-10 | -0.82 |
| 27 | 2011-10-03 | -0.79 |
| 28 | 2011-01-11 | -0.77 |
| 29 | 2011-09-16 | -0.76 |
| 30 | 2011-04-13 | -0.76 |
| 31 | 2011-04-15 | -0.67 |
| 32 | 2011-06-15 | -0.59 |
| 33 | 2011-03-08 | -0.59 |
| 34 | 2011-04-06 | -0.57 |
| 35 | 2011-01-19 | -0.55 |
| 36 | 2011-11-30 | -0.53 |
| 37 | 2011-07-11 | -0.48 |
| 38 | 2011-06-27 | -0.48 |
| 39 | 2011-05-20 | -0.46 |
| 40 | 2011-03-01 | -0.46 |
| 41 | 2011-06-07 | -0.46 |
| 42 | 2011-12-28 | -0.46 |
| 43 | 2011-12-21 | -0.46 |
| 44 | 2011-09-27 | -0.45 |
| 45 | 2011-01-04 | -0.44 |
| 46 | 2011-09-13 | -0.43 |
| 47 | 2011-11-09 | -0.41 |
| 48 | 2011-07-22 | -0.39 |
| 49 | 2011-06-24 | -0.39 |
| 50 | 2011-03-07 | -0.38 |
CLM best and worst intraday sessions
This section shows best and worst intraday sessions of CLM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-04-07 | 1.72 |
| 2 | 2011-04-21 | 1.55 |
| 3 | 2011-04-25 | 1.06 |
| 4 | 2011-04-14 | 0.96 |
| 5 | 2011-04-01 | 0.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-08-09 | 5.31 |
| 2 | 2011-09-06 | 3.82 |
| 3 | 2011-11-15 | 2.79 |
| 4 | 2011-06-21 | 2.79 |
| 5 | 2011-08-11 | 2.74 |
| 6 | 2011-12-20 | 2.73 |
| 7 | 2011-02-24 | 2.69 |
| 8 | 2011-10-05 | 2.56 |
| 9 | 2011-08-29 | 2.52 |
| 10 | 2011-08-24 | 2.15 |
| 11 | 2011-08-15 | 2.14 |
| 12 | 2011-08-26 | 2.10 |
| 13 | 2011-01-26 | 2.06 |
| 14 | 2011-11-11 | 2.01 |
| 15 | 2011-10-06 | 1.93 |
| 16 | 2011-12-01 | 1.87 |
| 17 | 2011-04-07 | 1.72 |
| 18 | 2011-12-07 | 1.71 |
| 19 | 2011-12-29 | 1.69 |
| 20 | 2011-03-21 | 1.68 |
| 21 | 2011-11-16 | 1.64 |
| 22 | 2011-03-10 | 1.58 |
| 23 | 2011-01-05 | 1.56 |
| 24 | 2011-03-31 | 1.56 |
| 25 | 2011-04-21 | 1.55 |
| 26 | 2011-03-18 | 1.51 |
| 27 | 2011-02-07 | 1.50 |
| 28 | 2011-12-23 | 1.38 |
| 29 | 2011-01-24 | 1.34 |
| 30 | 2011-11-08 | 1.27 |
| 31 | 2011-03-25 | 1.26 |
| 32 | 2011-03-15 | 1.25 |
| 33 | 2011-02-23 | 1.17 |
| 34 | 2011-07-28 | 1.11 |
| 35 | 2011-04-25 | 1.06 |
| 36 | 2011-01-03 | 1.02 |
| 37 | 2011-05-09 | 1.02 |
| 38 | 2011-02-14 | 1.00 |
| 39 | 2011-03-09 | 0.99 |
| 40 | 2011-11-01 | 0.98 |
| 41 | 2011-10-26 | 0.98 |
| 42 | 2011-06-23 | 0.97 |
| 43 | 2011-06-22 | 0.97 |
| 44 | 2011-09-07 | 0.96 |
| 45 | 2011-04-14 | 0.96 |
| 46 | 2011-05-13 | 0.93 |
| 47 | 2011-02-16 | 0.88 |
| 48 | 2011-08-12 | 0.87 |
| 49 | 2011-04-01 | 0.86 |
| 50 | 2011-05-18 | 0.84 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-04-15 | -1.70 |
| 2 | 2011-04-13 | -1.40 |
| 3 | 2011-04-06 | -0.94 |
| 4 | 2011-04-20 | -0.77 |
| 5 | 2011-04-11 | -0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-11-17 | -7.97 |
| 2 | 2011-11-18 | -6.32 |
| 3 | 2011-08-08 | -6.11 |
| 4 | 2011-03-14 | -5.74 |
| 5 | 2011-12-14 | -5.31 |
| 6 | 2011-12-16 | -5.16 |
| 7 | 2011-12-21 | -4.26 |
| 8 | 2011-11-21 | -4.25 |
| 9 | 2011-12-13 | -4.02 |
| 10 | 2011-08-22 | -3.82 |
| 11 | 2011-03-07 | -3.69 |
| 12 | 2011-08-04 | -3.40 |
| 13 | 2011-11-28 | -2.62 |
| 14 | 2011-09-23 | -2.61 |
| 15 | 2011-06-16 | -2.36 |
| 16 | 2011-11-22 | -2.35 |
| 17 | 2011-08-10 | -2.20 |
| 18 | 2011-09-01 | -2.20 |
| 19 | 2011-10-03 | -2.20 |
| 20 | 2011-09-22 | -2.17 |
| 21 | 2011-06-15 | -2.10 |
| 22 | 2011-03-08 | -2.02 |
| 23 | 2011-06-13 | -1.98 |
| 24 | 2011-08-05 | -1.94 |
| 25 | 2011-05-16 | -1.82 |
| 26 | 2011-12-12 | -1.81 |
| 27 | 2011-12-19 | -1.80 |
| 28 | 2011-07-27 | -1.78 |
| 29 | 2011-06-10 | -1.73 |
| 30 | 2011-04-15 | -1.70 |
| 31 | 2011-01-28 | -1.68 |
| 32 | 2011-12-08 | -1.68 |
| 33 | 2011-11-10 | -1.67 |
| 34 | 2011-02-22 | -1.54 |
| 35 | 2011-03-29 | -1.53 |
| 36 | 2011-03-30 | -1.45 |
| 37 | 2011-11-30 | -1.44 |
| 38 | 2011-04-13 | -1.40 |
| 39 | 2011-09-09 | -1.37 |
| 40 | 2011-10-04 | -1.25 |
| 41 | 2011-10-21 | -1.20 |
| 42 | 2011-08-18 | -1.18 |
| 43 | 2011-03-11 | -1.17 |
| 44 | 2011-09-16 | -1.17 |
| 45 | 2011-05-25 | -1.10 |
| 46 | 2011-07-18 | -1.09 |
| 47 | 2011-02-08 | -1.08 |
| 48 | 2011-10-27 | -1.08 |
| 49 | 2011-09-15 | -1.06 |
| 50 | 2011-06-29 | -1.06 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:12
