![CLD Logo, Cloud Peak Energy Inc Logo](/logos/C/L/CLD.png)
CLD stock analysis of September 9, 2016
Cloud Peak Energy Inc
- CLD IPO: 2014-03-27
- 0.16 (+0.95%)
- 11M market cap
- 1,258 trading days in total
- CLD Latest trading day: 2019-03-26
- NYSE
- Basic Materials
- Coal
- Colin Marshall
4.04 close price
620 trading day
Pre-market
2016-09-08 close ⇢ 2016-09-09 open
-1.22%
- #5 worst pre-market of 2016 September
- #43 worst pre-market of 2016
- 2016-09-08 closed at 4.10
- 2016-09-09 opened at 4.05
Intraday
-0.25%
- opened at 4.05 ⇢ closed at 4.04
- highest at 4.13 ⇢ +1.98%
- lowest at 4.00 ⇢ -1.23%
- close-to-close ⇢ -1.46%
Post-market
2016-09-09 close ⇢ 2016-09-12 open
-1.24%
- #4 worst post-market of 2016 September
- #42 worst post-market of 2016
- 2016-09-09 closed at 4.04
- 2016-09-12 opened at 3.99
CLD investment calculator
This calculator shows the potential of CLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLD
Duration:
2 years 198 days
Trading days:
638
SELL
Value on 2019-03-26 close
38.64
NET: -961.36
ROI: -96.14% (0.04x)
Annualised: -72.19% (0.28x)
Stock price: 0.16
Duration: 2 years 198 days
Trading days: 638
HIGHEST VALUE
Value on 2016-11-10
1,985.19
NET: +985.19
ROI: +98.52% (1.99x)
Annualised: +5,564.79% (56.65x)
Stock price: 8.04
Duration: 62 days
Trading days: 44
LOWEST VALUE
Value on 2019-03-25
40.00
NET: -960.00
Max drawdown: -96.00% (0.04x)
Annualised: -71.84% (0.28x)
Stock price: 0.16
Duration: 2 years 197 days
Trading days: 637
CLD stock timeline
- September 9, 2016 was 620th CLD trading day out of 1258.
- If we count from the first CLD trading day ( 2014-03-27 ) to the last one ( 2019-03-26 ), September 9, 2016 is at 49.28% of entire CLD stock history.
- It means that there are at least 638 CLD trading days after September 9, 2016.
- 2016-09-09 was 7 years 347 days OR 2902 days ago.
- September 9, 2016 was Friday of 36th week in 2016.
- 2016-09-09 was 174th trading day in 2016 ⬤ 6th trading day in 2016 September.
CLD Dividends
We have no records that CLD has paid any dividends in it's entire history.
CLD stock splits
We have no data that CLD has any stock splits in it's entire history.
CLD Price Ranges
This section shows the current CLD stock close price (4.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLD
This section shows lows and highs of CLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 March | 18 | 0.53
| 0.15
| 0.50
| 0.16
| -68.70 | 6.00 | -70.00 |
2019 February | 19 | 0.73
| 0.35
| 0.38
| 0.52
| 36.84 | 92.11 | -7.89 |
2019 January | 21 | 0.49
| 0.26
| 0.37
| 0.37
| 1.37 | 34.25 | -30.14 |
2018 December | 19 | 0.89
| 0.34
| 0.85
| 0.37
| -56.47 | 4.71 | -60.00 |
2018 November | 21 | 1.92
| 0.69
| 1.70
| 0.84
| -50.59 | 12.94 | -59.41 |
2018 October | 23 | 2.57
| 1.63
| 2.31
| 1.71
| -25.97 | 11.26 | -29.44 |
2018 September | 19 | 2.60
| 2.14
| 2.37
| 2.30
| -2.95 | 9.70 | -9.70 |
2018 August | 23 | 2.73
| 2.22
| 2.60
| 2.36
| -9.23 | 5.00 | -14.62 |
2018 July | 21 | 3.74
| 2.53
| 3.47
| 2.61
| -24.78 | 7.78 | -27.09 |
2018 June | 21 | 4.00
| 3.43
| 3.63
| 3.49
| -3.86 | 10.19 | -5.51 |
2018 May | 22 | 4.10
| 3.02
| 3.15
| 3.62
| 14.92 | 30.16 | -4.13 |
2018 April | 21 | 3.35
| 2.82
| 2.90
| 3.19
| 10.00 | 15.52 | -2.76 |
2018 March | 21 | 3.61
| 2.76
| 3.30
| 2.91
| -11.82 | 9.39 | -16.36 |
2018 February | 19 | 5.01
| 3.12
| 5.01
| 3.29
| -34.33 | 0.00 | -37.72 |
2018 January | 21 | 5.70
| 4.46
| 4.50
| 5.00
| 11.11 | 26.67 | -0.89 |
2017 December | 20 | 4.65
| 4.09
| 4.18
| 4.45
| 6.46 | 11.24 | -2.15 |
2017 November | 21 | 4.42
| 4.00
| 4.36
| 4.14
| -5.05 | 1.38 | -8.26 |
2017 October | 22 | 4.64
| 3.54
| 3.65
| 4.25
| 16.44 | 27.12 | -3.01 |
2017 September | 20 | 3.69
| 3.01
| 3.16
| 3.66
| 15.82 | 16.77 | -4.75 |
2017 August | 23 | 3.50
| 2.78
| 3.45
| 3.14
| -8.99 | 1.45 | -19.42 |
2017 July | 20 | 3.95
| 3.05
| 3.54
| 3.46
| -2.26 | 11.58 | -13.84 |
2017 June | 22 | 3.78
| 2.91
| 3.40
| 3.53
| 3.82 | 11.18 | -14.41 |
2017 May | 22 | 3.68
| 3.22
| 3.43
| 3.39
| -1.17 | 7.29 | -6.12 |
2017 April | 19 | 4.94
| 3.10
| 4.57
| 3.37
| -26.26 | 8.10 | -32.17 |
2017 March | 23 | 5.19
| 3.68
| 5.06
| 4.58
| -9.49 | 2.57 | -27.27 |
2017 February | 19 | 6.30
| 4.87
| 5.69
| 4.99
| -12.30 | 10.72 | -14.41 |
2017 January | 20 | 6.08
| 5.01
| 5.68
| 5.69
| 0.18 | 7.04 | -11.80 |
2016 December | 21 | 6.65
| 5.57
| 5.90
| 5.61
| -4.92 | 12.71 | -5.59 |
2016 November | 21 | 8.04
| 4.80
| 6.28
| 5.74
| -8.60 | 28.03 | -23.57 |
2016 October | 21 | 6.38
| 5.10
| 5.45
| 6.16
| 13.03 | 17.06 | -6.42 |
2016 September | 21 | 5.44
| 3.38
| 4.10
| 5.44
| 32.68 | 32.68 | -17.56 |
2016 August | 23 | 4.28
| 3.14
| 3.39
| 4.13
| 21.83 | 26.25 | -7.37 |
2016 July | 20 | 3.65
| 2.03
| 2.05
| 3.41
| 66.34 | 78.05 | -0.98 |
2016 June | 22 | 2.38
| 1.81
| 1.94
| 2.06
| 6.19 | 22.68 | -6.70 |
2016 May | 21 | 2.26
| 1.64
| 2.18
| 1.96
| -10.09 | 3.67 | -24.77 |
2016 April | 21 | 2.73
| 1.71
| 1.89
| 2.21
| 16.93 | 44.44 | -9.52 |
2016 March | 22 | 2.28
| 1.70
| 1.72
| 1.95
| 13.37 | 32.56 | -1.16 |
2016 February | 20 | 1.95
| 1.32
| 1.50
| 1.70
| 13.33 | 30.00 | -12.00 |
2016 January | 19 | 2.25
| 1.08
| 2.03
| 1.50
| -26.11 | 10.84 | -46.80 |
2015 December | 22 | 2.92
| 1.95
| 2.64
| 2.08
| -21.21 | 10.61 | -26.14 |
2015 November | 20 | 3.83
| 2.56
| 2.94
| 2.61
| -11.22 | 30.27 | -12.93 |
2015 October | 22 | 3.49
| 2.51
| 2.65
| 2.97
| 12.08 | 31.70 | -5.28 |
2015 September | 21 | 4.71
| 2.41
| 4.52
| 2.63
| -41.81 | 4.20 | -46.68 |
2015 August | 21 | 4.79
| 2.51
| 3.13
| 4.78
| 52.72 | 53.04 | -19.81 |
2015 July | 22 | 4.66
| 2.94
| 4.66
| 3.18
| -31.76 | 0.00 | -36.91 |
2015 June | 22 | 5.71
| 4.35
| 5.49
| 4.66
| -15.12 | 4.01 | -20.77 |
2015 May | 20 | 7.39
| 5.65
| 6.55
| 5.77
| -11.91 | 12.82 | -13.74 |
2015 April | 21 | 6.76
| 5.74
| 5.84
| 6.49
| 11.13 | 15.75 | -1.71 |
2015 March | 22 | 8.17
| 5.62
| 8.11
| 5.82
| -28.24 | 0.74 | -30.70 |
2015 February | 19 | 8.69
| 6.77
| 6.80
| 8.29
| 21.91 | 27.79 | -0.44 |
2015 January | 20 | 9.36
| 6.48
| 9.19
| 6.79
| -26.12 | 1.85 | -29.49 |
2014 December | 22 | 11.32
| 8.91
| 11.26
| 9.18
| -18.47 | 0.53 | -20.87 |
2014 November | 19 | 13.96
| 11.11
| 12.02
| 11.67
| -2.91 | 16.14 | -7.57 |
2014 October | 23 | 13.33
| 9.82
| 12.58
| 11.97
| -4.85 | 5.96 | -21.94 |
2014 September | 21 | 15.66
| 12.10
| 15.65
| 12.62
| -19.36 | 0.06 | -22.68 |
2014 August | 21 | 16.01
| 15.21
| 15.47
| 15.71
| 1.55 | 3.49 | -1.68 |
2014 July | 22 | 18.55
| 15.27
| 18.45
| 15.48
| -16.10 | 0.54 | -17.24 |
2014 June | 21 | 19.84
| 18.00
| 18.43
| 18.42
| -0.05 | 7.65 | -2.33 |
2014 May | 21 | 20.54
| 17.74
| 19.53
| 18.47
| -5.43 | 5.17 | -9.17 |
2014 April | 21 | 22.43
| 19.23
| 21.31
| 19.69
| -7.60 | 5.26 | -9.76 |
2014 March | 3 | 21.26
| 20.73
| 20.73
| 21.14
| 1.98 | 2.56 | 0.00 |
CLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 September
Position | Date | Percentage |
---|---|---|
1 | 2016-09-27 | 8.14 |
2 | 2016-09-02 | 2.98 |
3 | 2016-09-01 | 2.00 |
4 | 2016-09-14 | 1.63 |
5 | 2016-09-28 | 1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-09 | 31.29 |
2 | 2016-10-27 | 12.57 |
3 | 2016-11-08 | 12.29 |
4 | 2016-09-27 | 8.14 |
5 | 2016-02-03 | 6.25 |
6 | 2016-07-28 | 6.20 |
7 | 2016-11-09 | 5.76 |
8 | 2016-11-29 | 5.55 |
9 | 2016-01-15 | 5.22 |
10 | 2016-06-27 | 4.81 |
11 | 2016-01-25 | 4.65 |
12 | 2016-10-04 | 4.10 |
13 | 2016-01-21 | 3.94 |
14 | 2016-01-07 | 3.83 |
15 | 2016-11-18 | 3.80 |
16 | 2016-02-17 | 3.70 |
17 | 2016-06-17 | 3.41 |
18 | 2016-03-10 | 3.37 |
19 | 2016-05-04 | 3.33 |
20 | 2016-03-08 | 2.99 |
21 | 2016-09-02 | 2.98 |
22 | 2016-11-30 | 2.79 |
23 | 2016-02-25 | 2.72 |
24 | 2016-07-11 | 2.67 |
25 | 2016-06-16 | 2.54 |
26 | 2016-06-28 | 2.50 |
27 | 2016-01-28 | 2.29 |
28 | 2016-08-05 | 2.29 |
29 | 2016-12-19 | 2.24 |
30 | 2016-04-05 | 2.20 |
31 | 2016-11-21 | 2.18 |
32 | 2016-04-08 | 2.17 |
33 | 2016-02-11 | 2.14 |
34 | 2016-04-01 | 2.09 |
35 | 2016-12-09 | 2.04 |
36 | 2016-06-22 | 2.02 |
37 | 2016-09-01 | 2.00 |
38 | 2016-10-31 | 1.95 |
39 | 2016-03-17 | 1.94 |
40 | 2016-07-13 | 1.93 |
41 | 2016-07-14 | 1.92 |
42 | 2016-12-12 | 1.91 |
43 | 2016-04-13 | 1.88 |
44 | 2016-05-03 | 1.87 |
45 | 2016-04-20 | 1.72 |
46 | 2016-04-25 | 1.71 |
47 | 2016-09-14 | 1.63 |
48 | 2016-05-13 | 1.60 |
49 | 2016-11-04 | 1.52 |
50 | 2016-05-11 | 1.49 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-09-12 | -3.07 |
2 | 2016-09-15 | -2.25 |
3 | 2016-09-13 | -1.34 |
4 | 2016-09-09 | -1.24 |
5 | 2016-09-08 | -1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-28 | -9.20 |
2 | 2016-06-23 | -6.19 |
3 | 2016-06-24 | -5.73 |
4 | 2016-04-15 | -4.41 |
5 | 2016-03-14 | -3.67 |
6 | 2016-10-25 | -3.65 |
7 | 2016-01-14 | -3.47 |
8 | 2016-02-18 | -3.21 |
9 | 2016-03-31 | -3.08 |
10 | 2016-09-12 | -3.07 |
11 | 2016-11-28 | -2.87 |
12 | 2016-03-21 | -2.84 |
13 | 2016-10-19 | -2.74 |
14 | 2016-02-01 | -2.70 |
15 | 2016-02-10 | -2.67 |
16 | 2016-07-01 | -2.65 |
17 | 2016-05-20 | -2.60 |
18 | 2016-02-23 | -2.60 |
19 | 2016-03-28 | -2.54 |
20 | 2016-03-23 | -2.50 |
21 | 2016-02-04 | -2.47 |
22 | 2016-09-15 | -2.25 |
23 | 2016-05-02 | -2.21 |
24 | 2016-08-19 | -1.97 |
25 | 2016-01-05 | -1.95 |
26 | 2016-08-16 | -1.93 |
27 | 2016-06-29 | -1.93 |
28 | 2016-06-08 | -1.90 |
29 | 2016-05-06 | -1.88 |
30 | 2016-03-18 | -1.83 |
31 | 2016-12-14 | -1.79 |
32 | 2016-04-04 | -1.60 |
33 | 2016-05-12 | -1.53 |
34 | 2016-05-05 | -1.44 |
35 | 2016-01-26 | -1.43 |
36 | 2016-04-14 | -1.40 |
37 | 2016-01-13 | -1.39 |
38 | 2016-04-29 | -1.36 |
39 | 2016-09-13 | -1.34 |
40 | 2016-07-05 | -1.31 |
41 | 2016-02-26 | -1.25 |
42 | 2016-09-09 | -1.24 |
43 | 2016-09-08 | -1.22 |
44 | 2016-01-11 | -1.22 |
45 | 2016-07-22 | -1.17 |
46 | 2016-07-19 | -1.15 |
47 | 2016-12-05 | -1.10 |
48 | 2016-05-18 | -1.09 |
49 | 2016-07-15 | -1.09 |
50 | 2016-08-22 | -1.06 |
No data to display.
CLD best and worst intraday sessions
This section shows best and worst intraday sessions of CLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 September
Position | Date | Percentage |
---|---|---|
1 | 2016-09-21 | 16.58 |
2 | 2016-09-20 | 8.94 |
3 | 2016-09-30 | 7.30 |
4 | 2016-09-28 | 6.45 |
5 | 2016-09-23 | 4.41 |
Position | Date | Percentage |
---|---|---|
1 | 2016-05-31 | 17.37 |
2 | 2016-07-29 | 17.18 |
3 | 2016-09-21 | 16.58 |
4 | 2016-11-18 | 14.43 |
5 | 2016-01-29 | 11.94 |
6 | 2016-04-12 | 11.58 |
7 | 2016-04-22 | 10.67 |
8 | 2016-07-12 | 10.39 |
9 | 2016-08-29 | 10.26 |
10 | 2016-07-01 | 10.24 |
11 | 2016-02-17 | 10.20 |
12 | 2016-11-23 | 9.73 |
13 | 2016-09-20 | 8.94 |
14 | 2016-02-22 | 8.92 |
15 | 2016-01-04 | 8.87 |
16 | 2016-08-22 | 8.33 |
17 | 2016-03-07 | 8.25 |
18 | 2016-04-18 | 8.21 |
19 | 2016-12-02 | 7.81 |
20 | 2016-01-20 | 7.76 |
21 | 2016-02-29 | 7.59 |
22 | 2016-04-26 | 7.56 |
23 | 2016-09-30 | 7.30 |
24 | 2016-08-03 | 7.25 |
25 | 2016-04-20 | 6.88 |
26 | 2016-09-28 | 6.45 |
27 | 2016-07-26 | 6.43 |
28 | 2016-08-04 | 6.23 |
29 | 2016-07-08 | 6.22 |
30 | 2016-02-26 | 5.96 |
31 | 2016-02-04 | 5.88 |
32 | 2016-02-03 | 5.88 |
33 | 2016-03-02 | 5.52 |
34 | 2016-10-18 | 5.32 |
35 | 2016-06-06 | 5.12 |
36 | 2016-12-23 | 5.11 |
37 | 2016-11-01 | 4.94 |
38 | 2016-06-09 | 4.83 |
39 | 2016-03-01 | 4.65 |
40 | 2016-08-15 | 4.44 |
41 | 2016-09-23 | 4.41 |
42 | 2016-09-08 | 4.33 |
43 | 2016-03-03 | 4.23 |
44 | 2016-06-01 | 4.12 |
45 | 2016-07-05 | 4.09 |
46 | 2016-08-25 | 4.08 |
47 | 2016-09-19 | 4.07 |
48 | 2016-06-23 | 3.96 |
49 | 2016-08-18 | 3.94 |
50 | 2016-05-06 | 3.90 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-09-22 | -7.36 |
2 | 2016-09-07 | -5.31 |
3 | 2016-09-15 | -4.56 |
4 | 2016-09-27 | -4.02 |
5 | 2016-09-01 | -2.44 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-17 | -24.47 |
2 | 2016-02-10 | -22.28 |
3 | 2016-01-19 | -17.73 |
4 | 2016-01-13 | -15.29 |
5 | 2016-01-11 | -10.38 |
6 | 2016-02-23 | -9.94 |
7 | 2016-08-11 | -9.59 |
8 | 2016-01-27 | -8.70 |
9 | 2016-11-21 | -8.49 |
10 | 2016-01-05 | -8.07 |
11 | 2016-10-24 | -7.98 |
12 | 2016-08-05 | -7.92 |
13 | 2016-09-22 | -7.36 |
14 | 2016-02-18 | -7.14 |
15 | 2016-01-07 | -7.11 |
16 | 2016-11-15 | -6.92 |
17 | 2016-06-10 | -6.05 |
18 | 2016-07-07 | -5.94 |
19 | 2016-12-13 | -5.79 |
20 | 2016-02-09 | -5.77 |
21 | 2016-02-02 | -5.56 |
22 | 2016-09-07 | -5.31 |
23 | 2016-04-25 | -5.26 |
24 | 2016-08-19 | -4.83 |
25 | 2016-05-09 | -4.78 |
26 | 2016-04-21 | -4.64 |
27 | 2016-03-17 | -4.63 |
28 | 2016-09-15 | -4.56 |
29 | 2016-05-26 | -4.44 |
30 | 2016-05-12 | -4.39 |
31 | 2016-06-07 | -4.39 |
32 | 2016-02-08 | -4.32 |
33 | 2016-03-23 | -4.31 |
34 | 2016-05-05 | -4.15 |
35 | 2016-02-11 | -4.11 |
36 | 2016-06-08 | -4.09 |
37 | 2016-08-09 | -4.07 |
38 | 2016-09-27 | -4.02 |
39 | 2016-07-06 | -3.98 |
40 | 2016-10-05 | -3.94 |
41 | 2016-11-10 | -3.92 |
42 | 2016-03-08 | -3.83 |
43 | 2016-04-15 | -3.77 |
44 | 2016-08-30 | -3.76 |
45 | 2016-05-25 | -3.76 |
46 | 2016-10-21 | -3.76 |
47 | 2016-12-12 | -3.69 |
48 | 2016-05-04 | -3.67 |
49 | 2016-05-18 | -3.66 |
50 | 2016-01-15 | -3.60 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:25