CLBS stock analysis of September 23, 2022

Caladrius Biosciences Inc

CLBS IPO: 1999-03-01
0.43 (+1.00%)
30M market cap
5,934 trading days in total
CLBS Latest trading day: 2022-09-23

NasdaqCM
Health Care
Misc Health and Biotechnology Services
Dr. David Mazzo
27 full-time employees
Basking Ridge, NEW JERSEY

0.43 close price

All-time low

5934 trading day

Previous trading day
2022-09-22

CLBS stock Buy and Hold Potential More info

INVESTMENT at 1999-03-01 open

CLBS open price was $12,812.50

1,000.00

Click to edit

HOLDING TIME

5933 trading days

23 years 212 days

TODAY'S WORTH — including dividends (2)

As of 2022-09-23 close price ($0.43)

0.08

Click to edit

ROI: -99.99% (0.00x) – ANNU: -33.07% (0.67x)

September 23rd, 2022 in CLBS timeline More insights

5934th

trading day out of 5934

in entire CLBS history

100.00%

Progress:
5934 5934

Latest

trading

day

650

days ago

1 year 285 days

Friday

38th week in 2022

184th

trading day in 2022

15th

in 2022 September

CLBS Dividends by September 23, 2022More information

Previous ex-div 2013-10-28

Per share: 0.31

Frequency: reintroduced

Days gap: 938

Yield: 0.48%

0.19%

Yearly yield

2022-09-23
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 0

CLBS Stock Splits by September 23, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-09-23	110000 10000 shares on 1999-03-01 1 shares on 2022-09-23	4	4	2016-07-28On 2016-07-28 split factor was 1:10
AFTER not including 2022-09-23	-	0	0	-

CLBS Stock Price Ranges on September 23, 2022More insights

19%

Price range 5D

Time period:
2022-09-19 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 0.65

+51.16%

Uptrend potential 5D

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 0.65

Time period:
2022-09-19 to 2022-09-23

-11.63%

Downtrend potential 5D

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2022-09-19 to 2022-09-23

19%

Price range 1M

Time period:
2022-08-23 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 0.65

+51.16%

Uptrend potential 1M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 0.65

Time period:
2022-08-23 to 2022-09-23

-11.63%

Downtrend potential 1M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2022-08-23 to 2022-09-23

19%

Price range 3M

Time period:
2022-06-23 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 0.65

+51.16%

Uptrend potential 3M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 0.65

Time period:
2022-06-23 to 2022-09-23

-11.63%

Downtrend potential 3M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2022-06-23 to 2022-09-23

12%

Price range 6M

Time period:
2022-03-23 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 0.80

+86.05%

Uptrend potential 6M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 0.80

Time period:
2022-03-23 to 2022-09-23

-11.63%

Downtrend potential 6M

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2022-03-23 to 2022-09-23

Price range 1Y

Time period:
2021-09-23 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 1.24

+188.37%

Uptrend potential 1Y

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 1.24

Time period:
2021-09-23 to 2022-09-23

-11.63%

Downtrend potential 1Y

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2021-09-23 to 2022-09-23

Price range 5Y

Time period:
2017-09-25 to 2022-09-23

CLBS close price: 0.43

Min: 0.38 Max: 11.65

+2609.3%

Uptrend potential 5Y

If you buy at CLBS close price of 0.43 and sell it when it reaches previous max of 11.65

Time period:
2017-09-25 to 2022-09-23

-11.63%

Downtrend potential 5Y

If you buy at CLBS close price of 0.43 and sell it when it reaches previous min of 0.38

Time period:
2017-09-25 to 2022-09-23

Important dates of CLBS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-09-22 close ⇢ 2022-09-23 open

+51.16%

Reached relative ALL-TIME low at 0.38
It means it reached the lowest point until 2022-09-22. The all-time lowest point was reached in 2022-09-23.

#5 best pre-market of 2022 September so far
#1 best pre-market of 2022 so far
#5 best pre-market in a decade
#15 best pre-market of ALL-TIME

2022-09-22 closed at 0.43
2022-09-23 opened at 0.65

Intraday

-33.85%

Reached the HIGHEST point in 2022 September (so far).
Reached absolute ALL-TIME low at 0.38

#1 worst intraday of 2022 so far
#4 worst intraday in a decade
#8 worst intraday of all-time

opened at 0.65 ⇢ closed at 0.43
highest at 0.65 ⇢
0.00%
lowest at 0.38 ⇢
-41.54%
close-to-close ⇢
0.00%

No data for post-market.

CLBS investment calculator

This calculator shows the potential of CLBS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLBS

Date start:

1999-03-01 open

Date end:

2022-09-23 close

Duration:

23 years 212 days

Trading days:

5,933

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-03-01 open

1,000.00

Shares bought: 0.08

Stock price: 12,812.50

SELL

Value on 2022-09-23 close

0.08

Dividends (2)

56.57%

+0.04

Stock growth

43.43%

-999.97

NET: -999.92

Total ROI: -99.99% (0.00x)

Annualised: -33.07% (0.67x)

Dividends ROI: +0.00% (1.00x)

Dividend Yield: +0.00% (1.00x)

Stock price: 0.43

Duration: 23 years 212 days

Trading days: 5,933

SELL

Value on 2022-09-23 close

0.03

NET: -999.97

ROI: -100.00% (0.00x)

Annualised: -35.40% (0.65x)

Stock price: 0.43

Duration: 23 years 212 days

Trading days: 5,933

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLBS stock timeline

September 23, 2022 was 5934th CLBS trading day out of 5934.
- It is the latest trading day of CLBS that we have in our database.
2022-09-23 was 1 year 285 days OR 650 days ago.
September 23, 2022 was Friday of 38th week in 2022.
2022-09-23 was 184th trading day in 2022 ⬤ 15th trading day in 2022 September.

CLBS Dividends

Our database shows that September 23, 2022 was NOT involved in CLBS dividends.
Dividends for CLBS stock was paid 2 times:
- 2 times before September 23, 2022
- 0 times after September 23, 2022
The last ex-dividend date of CLBS was on 2013-10-28 (Yearly Yield: 0.19%)

In the table below, you can see previous and next ex-dividend dates of CLBS:

Dividends before 2022-09-23 (2)
Divdiends after 2022-09-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	0.12		469				0.31
2013-10-28	0.31000	0.19	reintroduced	938	-	-	-	0.48
2011-04-04	0.25000	0.06	reintroduced	0	-	-	-	0.14

There are no CLBS dividends to display.

CLBS stock splits

There were no stock splits on September 23, 2022, however our database shows that CLBS has:

4 stock splits that ocured until and including September 23, 2022. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) September 23, 2022 is 110000
It means if you bought 1 shares on CLBS first trading day ( 1999-03-01 ), on September 23, 2022 you would have 10000 shares.

In the table below, you can see previous and next CLBS stock splits comparing to September 23, 2022:

Splits before 2022-09-23 (4)
Splits after 2022-09-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10000
2016-07-28	1:10	1	10	yes
2013-07-16	1:10	1	10	yes
2007-08-09	1:10	1	10	yes
2006-08-31	1:10	1	10	yes

There are no CLBS stock splits to display.

CLBS Price Ranges

This section shows the current CLBS stock close price (0.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-19 ⇢ 2022-09-23

Lowest value

0.38

2022-09-19

Highest value

0.65

2022-09-19

-11.63%

5 Days
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 5 Days lowest value of 0.38, your loss would be -11.63%

18.52%

5 Days
Current progress

The current CLBS stock close price of 0.43 is at 18.52% of 5 Days range

+51.16%

5 Days
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 5 Days highest value of 0.65, your profit would be +51.16%

Current value

0.43

2022-09-23

1 Month

22 trading days

2022-08-23 ⇢ 2022-09-23

Lowest value

0.38

2022-09-14

Highest value

0.65

2022-09-14

-11.63%

1 Month
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 1 Month lowest value of 0.38, your loss would be -11.63%

18.52%

1 Month
Current progress

The current CLBS stock close price of 0.43 is at 18.52% of 1 Month range

+51.16%

1 Month
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 1 Month highest value of 0.65, your profit would be +51.16%

Current value

0.43

2022-09-23

3 Months

64 trading days

2022-06-23 ⇢ 2022-09-23

Lowest value

0.38

2022-09-14

Highest value

0.65

2022-09-14

-11.63%

3 Months
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 3 Months lowest value of 0.38, your loss would be -11.63%

18.52%

3 Months
Current progress

The current CLBS stock close price of 0.43 is at 18.52% of 3 Months range

+51.16%

3 Months
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 3 Months highest value of 0.65, your profit would be +51.16%

Current value

0.43

2022-09-23

6 Months

128 trading days

2022-03-23 ⇢ 2022-09-23

Lowest value

0.38

2022-09-14

Highest value

0.80

2022-03-24

-11.63%

6 Months
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 6 Months lowest value of 0.38, your loss would be -11.63%

11.9%

6 Months
Current progress

The current CLBS stock close price of 0.43 is at 11.9% of 6 Months range

+86.05%

6 Months
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 6 Months highest value of 0.80, your profit would be +86.05%

Current value

0.43

2022-09-23

1 Year

254 trading days

2021-09-23 ⇢ 2022-09-23

Lowest value

0.38

2022-09-14

Highest value

1.24

2021-09-23

-11.63%

1 Year
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 1 Year lowest value of 0.38, your loss would be -11.63%

5.81%

1 Year
Current progress

The current CLBS stock close price of 0.43 is at 5.81% of 1 Year range

+188.37%

1 Year
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 1 Year highest value of 1.24, your profit would be +188.37%

Current value

0.43

2022-09-23

5 Years

1260 trading days

2017-09-25 ⇢ 2022-09-23

Lowest value

0.38

2022-09-14

Highest value

11.65

2018-06-20

-11.63%

5 Years
Downtrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 5 Years lowest value of 0.38, your loss would be -11.63%

0.44%

5 Years
Current progress

The current CLBS stock close price of 0.43 is at 0.44% of 5 Years range

+2609.3%

5 Years
Uptrend potential

If you buy CLBS stock at current close price of 0.43 and sell it when it reaches 5 Years highest value of 11.65, your profit would be +2609.3%

Current value

0.43

2022-09-23

Monthly Highs and Lows of CLBS

This section shows lows and highs of CLBS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 September	15	0.65 2022-09-23	0.38 2022-09-23	0.51 2022-09-01	0.43 2022-09-23	-15.69	27.45	-25.49
2022 August	23	0.56 2022-08-15	0.47 2022-08-01	0.50 2022-08-01	0.49 2022-08-31	-2.00	12.00	-7.00
2022 July	20	0.59 2022-07-12	0.48 2022-07-28	0.53 2022-07-01	0.50 2022-07-29	-5.66	11.32	-9.43
2022 June	21	0.57 2022-06-10	0.47 2022-06-15	0.50 2022-06-01	0.53 2022-06-30	6.00	14.00	-7.00
2022 May	21	0.57 2022-05-05	0.40 2022-05-12	0.51 2022-05-02	0.51 2022-05-31	0.00	11.76	-21.57
2022 April	21	0.78 2022-04-27	0.46 2022-04-28	0.74 2022-04-01	0.51 2022-04-29	-31.08	5.41	-37.84
2022 March	23	0.80 2022-03-24	0.63 2022-03-16	0.70 2022-03-01	0.72 2022-03-31	2.86	14.29	-10.00
2022 February	20	0.82 2022-02-09	0.68 2022-02-24	0.77 2022-02-01	0.70 2022-02-28	-9.09	6.49	-11.69
2022 January	20	1.14 2022-01-05	0.65 2022-01-24	0.84 2022-01-03	0.77 2022-01-31	-8.33	35.71	-22.62
2021 December	22	0.96 2021-12-01	0.81 2021-12-29	0.94 2021-12-01	0.84 2021-12-31	-10.64	2.13	-13.83
2021 November	21	1.19 2021-11-02	0.91 2021-11-30	1.17 2021-11-01	0.94 2021-11-30	-19.66	1.71	-22.22
2021 October	21	1.24 2021-10-15	1.09 2021-10-26	1.21 2021-10-01	1.15 2021-10-29	-4.96	2.48	-9.92
2021 September	21	1.34 2021-09-01	1.15 2021-09-30	1.30 2021-09-01	1.22 2021-09-30	-6.15	3.08	-11.54
2021 August	22	1.36 2021-08-03	1.15 2021-08-20	1.33 2021-08-02	1.31 2021-08-31	-1.50	2.26	-13.53
2021 July	21	1.60 2021-07-01	1.32 2021-07-27	1.59 2021-07-01	1.33 2021-07-30	-16.35	0.63	-16.98
2021 June	22	1.68 2021-06-14	1.48 2021-06-03	1.52 2021-06-01	1.61 2021-06-30	5.92	10.53	-2.63
2021 May	20	1.66 2021-05-03	1.33 2021-05-13	1.66 2021-05-03	1.52 2021-05-28	-8.43	0.00	-19.88
2021 April	21	2.01 2021-04-01	1.45 2021-04-20	1.98 2021-04-01	1.63 2021-04-30	-17.68	1.52	-26.77
2021 March	23	2.25 2021-03-10	1.52 2021-03-04	1.86 2021-03-01	1.93 2021-03-31	3.76	20.97	-18.28
2021 February	19	3.05 2021-02-11	1.56 2021-02-23	2.13 2021-02-01	1.78 2021-02-26	-16.43	43.19	-26.76
2021 January	19	4.89 2021-01-20	1.37 2021-01-04	1.43 2021-01-04	2.12 2021-01-29	48.25	241.96	-4.20
2020 December	22	1.75 2020-12-03	1.25 2020-12-14	1.50 2020-12-01	1.43 2020-12-31	-4.67	16.67	-16.67
2020 November	20	1.66 2020-11-05	1.32 2020-11-20	1.48 2020-11-02	1.52 2020-11-30	2.70	12.16	-10.81
2020 October	22	1.95 2020-10-06	1.40 2020-10-29	1.82 2020-10-01	1.51 2020-10-30	-17.03	7.14	-23.08
2020 September	21	2.11 2020-09-16	1.45 2020-09-04	2.02 2020-09-01	1.80 2020-09-30	-10.89	4.46	-28.22
2020 August	21	2.63 2020-08-05	1.73 2020-08-27	2.27 2020-08-03	1.94 2020-08-31	-14.54	15.86	-23.79
2020 July	22	3.21 2020-07-14	1.75 2020-07-06	1.78 2020-07-01	2.27 2020-07-31	27.53	80.34	-1.69
2020 June	22	2.15 2020-06-03	1.65 2020-06-15	1.90 2020-06-01	1.78 2020-06-30	-6.32	13.16	-13.16
2020 May	20	2.60 2020-05-11	1.61 2020-05-14	2.09 2020-05-01	1.90 2020-05-29	-9.09	24.40	-22.97
2020 April	21	2.80 2020-04-23	1.60 2020-04-03	1.76 2020-04-01	2.04 2020-04-30	15.91	59.09	-9.09
2020 March	22	2.61 2020-03-03	1.05 2020-03-19	2.57 2020-03-02	1.80 2020-03-31	-29.96	1.56	-59.14
2020 February	19	3.20 2020-02-20	2.54 2020-02-28	2.87 2020-02-03	2.57 2020-02-28	-10.45	11.50	-11.50
2020 January	21	3.64 2020-01-13	2.41 2020-01-02	2.47 2020-01-02	2.91 2020-01-31	17.81	47.37	-2.43
2019 December	21	2.80 2019-12-02	2.10 2019-12-26	2.75 2019-12-02	2.51 2019-12-31	-8.73	1.82	-23.64
2019 November	20	3.08 2019-11-19	2.00 2019-11-07	2.10 2019-11-01	2.80 2019-11-29	33.33	46.67	-4.76
2019 October	23	2.76 2019-10-03	2.02 2019-10-09	2.57 2019-10-01	2.15 2019-10-31	-16.34	7.39	-21.40
2019 September	20	2.81 2019-09-23	2.20 2019-09-04	2.27 2019-09-03	2.59 2019-09-30	14.10	23.79	-3.08
2019 August	22	2.99 2019-08-01	2.25 2019-08-27	2.82 2019-08-01	2.32 2019-08-30	-17.73	6.03	-20.21
2019 July	22	3.20 2019-07-24	2.17 2019-07-02	2.30 2019-07-01	2.82 2019-07-31	22.61	39.13	-5.65
2019 June	20	3.08 2019-06-12	2.16 2019-06-28	2.89 2019-06-03	2.28 2019-06-28	-21.11	6.57	-25.26
2019 May	22	3.18 2019-05-16	2.77 2019-05-13	3.01 2019-05-01	2.91 2019-05-31	-3.32	5.65	-7.97
2019 April	21	3.70 2019-04-01	2.90 2019-04-17	3.68 2019-04-01	3.05 2019-04-30	-17.12	0.54	-21.20
2019 March	21	4.36 2019-03-04	3.45 2019-03-27	3.94 2019-03-01	3.62 2019-03-29	-8.12	10.66	-12.44
2019 February	19	5.44 2019-02-07	3.55 2019-02-14	4.90 2019-02-01	3.92 2019-02-28	-20.00	11.02	-27.55
2019 January	21	5.10 2019-01-22	3.05 2019-01-02	3.50 2019-01-02	4.87 2019-01-31	39.14	45.71	-12.86
2018 December	19	5.10 2018-12-03	3.05 2018-12-27	4.90 2018-12-03	3.56 2018-12-31	-27.35	4.08	-37.76
2018 November	21	5.40 2018-11-09	4.10 2018-11-23	4.80 2018-11-01	4.99 2018-11-30	3.96	12.50	-14.58
2018 October	23	6.03 2018-10-01	4.14 2018-10-31	5.90 2018-10-01	4.67 2018-10-31	-20.85	2.20	-29.83
2018 September	19	6.83 2018-09-20	5.24 2018-09-04	5.30 2018-09-04	5.90 2018-09-28	11.32	28.87	-1.13
2018 August	23	5.48 2018-08-31	4.70 2018-08-07	5.00 2018-08-01	5.27 2018-08-31	5.40	9.60	-6.00
2018 July	21	6.75 2018-07-05	4.88 2018-07-31	6.38 2018-07-02	5.01 2018-07-31	-21.47	5.80	-23.51
2018 June	21	11.65 2018-06-20	3.75 2018-06-04	3.98 2018-06-01	6.47 2018-06-29	62.56	192.71	-5.78
2018 May	22	4.31 2018-05-03	3.65 2018-05-09	4.26 2018-05-01	3.98 2018-05-31	-6.57	1.17	-14.32
2018 April	21	5.89 2018-04-02	4.16 2018-04-27	5.82 2018-04-02	4.17 2018-04-30	-28.35	1.20	-28.52
2018 March	21	6.35 2018-03-06	4.15 2018-03-05	4.80 2018-03-01	5.84 2018-03-29	21.67	32.29	-13.54
2018 February	19	5.14 2018-02-27	3.59 2018-02-09	4.23 2018-02-01	4.77 2018-02-28	12.77	21.51	-15.13
2018 January	21	4.46 2018-01-16	3.54 2018-01-02	3.54 2018-01-02	4.28 2018-01-31	20.90	25.99	0.00
2017 December	20	3.93 2017-12-08	3.04 2017-12-04	3.46 2017-12-01	3.51 2017-12-29	1.45	13.58	-12.14
2017 November	21	3.78 2017-11-20	2.63 2017-11-02	3.07 2017-11-01	3.43 2017-11-30	11.73	23.13	-14.33
2017 October	22	3.81 2017-10-04	3.06 2017-10-26	3.66 2017-10-02	3.08 2017-10-31	-15.85	4.10	-16.39
2017 September	20	4.17 2017-09-05	3.58 2017-09-29	4.05 2017-09-01	3.58 2017-09-29	-11.60	2.96	-11.60
2017 August	23	4.35 2017-08-14	3.80 2017-08-10	4.07 2017-08-01	4.01 2017-08-31	-1.47	6.88	-6.63
2017 July	20	4.71 2017-07-03	3.93 2017-07-28	4.63 2017-07-03	4.10 2017-07-31	-11.45	1.73	-15.12
2017 June	22	4.97 2017-06-13	4.12 2017-06-23	4.65 2017-06-01	4.65 2017-06-30	0.00	6.88	-11.40
2017 May	22	5.54 2017-05-16	4.40 2017-05-30	4.83 2017-05-01	4.66 2017-05-31	-3.52	14.70	-8.90
2017 April	19	5.10 2017-04-03	4.10 2017-04-11	5.04 2017-04-03	4.85 2017-04-28	-3.77	1.19	-18.65
2017 March	23	7.79 2017-03-17	4.23 2017-03-27	5.01 2017-03-01	5.03 2017-03-31	0.40	55.49	-15.57
2017 February	19	5.94 2017-02-23	4.31 2017-02-01	4.49 2017-02-01	5.01 2017-02-28	11.58	32.29	-4.01
2017 January	20	4.50 2017-01-27	2.85 2017-01-03	2.85 2017-01-03	4.49 2017-01-31	57.54	57.89	0.00
2016 December	21	3.86 2016-12-01	2.65 2016-12-30	3.86 2016-12-01	2.83 2016-12-30	-26.68	0.00	-31.35
2016 November	21	4.60 2016-11-15	3.26 2016-11-03	3.96 2016-11-01	3.74 2016-11-30	-5.56	16.16	-17.68
2016 October	21	5.00 2016-10-03	3.96 2016-10-31	4.70 2016-10-03	4.11 2016-10-31	-12.55	6.38	-15.74
2016 September	21	5.14 2016-09-15	4.22 2016-09-14	4.81 2016-09-01	4.64 2016-09-30	-3.53	6.86	-12.27
2016 August	23	6.50 2016-08-04	4.81 2016-08-31	5.48 2016-08-01	4.84 2016-08-31	-11.68	18.61	-12.23
2016 July	20	6.50 2016-07-05	4.41 2016-07-28	6.10 2016-07-01	5.54 2016-07-29	-9.18	6.56	-27.70
2016 June	22	6.50 2016-06-30	4.50 2016-06-24	5.40 2016-06-01	5.90 2016-06-30	9.26	20.37	-16.67
2016 May	21	7.50 2016-05-09	5.10 2016-05-31	7.10 2016-05-02	5.40 2016-05-31	-23.94	5.63	-28.17
2016 April	21	7.80 2016-04-18	6.40 2016-04-13	7.50 2016-04-01	6.90 2016-04-29	-8.00	4.00	-14.67
2016 March	22	13.30 2016-03-14	5.60 2016-03-02	5.70 2016-03-01	7.50 2016-03-31	31.58	133.33	-1.75
2016 February	20	6.40 2016-02-19	4.50 2016-02-11	5.50 2016-02-01	5.80 2016-02-29	5.45	16.36	-18.18
2016 January	19	10.90 2016-01-06	4.00 2016-01-08	10.50 2016-01-04	5.50 2016-01-29	-47.62	3.81	-61.90
2015 December	22	13.50 2015-12-01	10.10 2015-12-17	12.50 2015-12-01	10.80 2015-12-31	-13.60	8.00	-19.20
2015 November	20	15.00 2015-11-06	11.20 2015-11-17	11.50 2015-11-02	12.00 2015-11-30	4.35	30.43	-2.61
2015 October	22	15.60 2015-10-05	10.70 2015-10-28	15.00 2015-10-01	12.40 2015-10-30	-17.33	4.00	-28.67
2015 September	21	20.30 2015-09-10	14.50 2015-09-29	15.30 2015-09-01	14.90 2015-09-30	-2.61	32.68	-5.23
2015 August	21	17.50 2015-08-03	11.00 2015-08-07	16.70 2015-08-03	15.40 2015-08-31	-7.78	4.79	-34.13
2015 July	22	20.30 2015-07-13	16.30 2015-07-31	19.00 2015-07-01	16.50 2015-07-31	-13.16	6.84	-14.21
2015 June	22	24.30 2015-06-04	18.00 2015-06-29	21.50 2015-06-01	18.70 2015-06-30	-13.02	13.02	-16.28
2015 May	20	34.70 2015-05-21	20.30 2015-05-28	28.50 2015-05-01	21.30 2015-05-29	-25.26	21.75	-28.77
2015 April	21	31.40 2015-04-09	23.40 2015-04-01	25.20 2015-04-01	28.80 2015-04-30	14.29	24.60	-7.14
2015 March	22	42.50 2015-03-16	25.30 2015-03-31	37.30 2015-03-02	25.40 2015-03-31	-31.90	13.94	-32.17
2015 February	19	42.60 2015-02-19	34.10 2015-02-10	35.30 2015-02-02	37.60 2015-02-27	6.52	20.68	-3.40
2015 January	20	41.50 2015-01-14	34.20 2015-01-22	38.10 2015-01-02	35.40 2015-01-30	-7.09	8.92	-10.24
2014 December	22	41.00 2014-12-30	30.80 2014-12-12	39.20 2014-12-01	37.70 2014-12-31	-3.83	4.59	-21.43
2014 November	19	72.20 2014-11-17	35.60 2014-11-21	51.40 2014-11-03	39.40 2014-11-28	-23.35	40.47	-30.74
2014 October	23	57.00 2014-10-06	49.70 2014-10-14	55.70 2014-10-01	51.30 2014-10-31	-7.90	2.33	-10.77
2014 September	21	61.80 2014-09-29	51.00 2014-09-18	57.90 2014-09-02	55.30 2014-09-30	-4.49	6.74	-11.92
2014 August	21	65.50 2014-08-06	56.20 2014-08-22	60.00 2014-08-01	57.50 2014-08-29	-4.17	9.17	-6.33
2014 July	22	66.80 2014-07-01	56.20 2014-07-10	65.70 2014-07-01	61.70 2014-07-31	-6.09	1.67	-14.46
2014 June	21	72.30 2014-06-10	63.00 2014-06-27	68.20 2014-06-02	65.20 2014-06-30	-4.40	6.01	-7.62
2014 May	21	70.00 2014-05-28	45.60 2014-05-09	59.30 2014-05-01	68.10 2014-05-30	14.84	18.04	-23.10
2014 April	21	73.90 2014-04-02	55.70 2014-04-30	70.90 2014-04-01	59.20 2014-04-30	-16.50	4.23	-21.44
2014 March	21	79.80 2014-03-13	62.30 2014-03-27	69.50 2014-03-03	70.50 2014-03-31	1.44	14.82	-10.36
2014 February	19	74.50 2014-02-27	68.50 2014-02-24	72.70 2014-02-03	70.00 2014-02-28	-3.71	2.48	-5.78
2014 January	21	82.90 2014-01-06	66.70 2014-01-27	69.00 2014-01-02	72.60 2014-01-31	5.22	20.14	-3.33
2013 December	21	72.80 2013-12-27	59.90 2013-12-18	64.10 2013-12-02	68.20 2013-12-31	6.40	13.57	-6.55
2013 November	20	69.80 2013-11-06	59.80 2013-11-21	63.50 2013-11-01	64.00 2013-11-29	0.79	9.92	-5.83
2013 October	23	89.20 2013-10-01	61.10 2013-10-30	87.00 2013-10-01	63.60 2013-10-31	-26.90	2.53	-29.77
2013 September	20	98.90 2013-09-16	73.00 2013-09-03	75.00 2013-09-03	85.50 2013-09-30	14.00	31.87	-2.67
2013 August	22	82.30 2013-08-06	65.00 2013-08-02	71.10 2013-08-01	74.20 2013-08-30	4.36	15.75	-8.58
2013 July	22	89.00 2013-07-23	52.00 2013-07-12	57.00 2013-07-01	70.50 2013-07-31	23.68	56.14	-8.77
2013 June	20	59.00 2013-06-03	51.00 2013-06-24	59.00 2013-06-03	56.00 2013-06-28	-5.08	0.00	-13.56
2013 May	22	62.00 2013-05-16	51.00 2013-05-01	51.00 2013-05-01	56.00 2013-05-31	9.80	21.57	0.00
2013 April	22	70.00 2013-04-08	50.00 2013-04-30	67.00 2013-04-01	50.00 2013-04-30	-25.37	4.48	-25.37
2013 March	20	70.00 2013-03-28	50.00 2013-03-06	61.00 2013-03-01	68.00 2013-03-28	11.48	14.75	-18.03
2013 February	19	69.00 2013-02-04	58.00 2013-02-22	68.00 2013-02-01	61.00 2013-02-28	-10.29	1.47	-14.71
2013 January	21	70.00 2013-01-09	57.00 2013-01-18	60.00 2013-01-02	67.00 2013-01-31	11.67	16.67	-5.00
2012 December	20	67.00 2012-12-13	59.00 2012-12-31	63.00 2012-12-03	60.00 2012-12-31	-4.76	6.35	-6.35
2012 November	21	70.00 2012-11-27	60.00 2012-11-12	64.00 2012-11-01	63.00 2012-11-30	-1.56	9.38	-6.25
2012 October	21	78.00 2012-10-08	64.00 2012-10-31	70.00 2012-10-01	64.00 2012-10-31	-8.57	11.43	-8.57
2012 September	19	75.00 2012-09-10	58.00 2012-09-05	62.00 2012-09-04	69.00 2012-09-28	11.29	20.97	-6.45
2012 August	23	84.00 2012-08-01	57.00 2012-08-20	84.00 2012-08-01	62.00 2012-08-31	-26.19	0.00	-32.14
2012 July	21	77.00 2012-07-27	49.00 2012-07-02	50.00 2012-07-02	74.00 2012-07-31	48.00	54.00	-2.00
2012 June	21	61.00 2012-06-12	40.00 2012-06-04	45.00 2012-06-01	49.00 2012-06-29	8.89	35.56	-11.11
2012 May	22	44.00 2012-05-30	34.00 2012-05-17	37.00 2012-05-01	42.00 2012-05-31	13.51	18.92	-8.11
2012 April	20	39.00 2012-04-02	30.00 2012-04-04	39.00 2012-04-02	36.00 2012-04-30	-7.69	0.00	-23.08
2012 March	22	65.00 2012-03-19	37.00 2012-03-30	65.00 2012-03-01	38.00 2012-03-30	-41.54	0.00	-43.08
2012 February	20	90.00 2012-02-15	55.00 2012-02-29	64.00 2012-02-01	57.00 2012-02-29	-10.94	40.63	-14.06
2012 January	20	82.00 2012-01-23	49.00 2012-01-05	53.00 2012-01-03	63.00 2012-01-31	18.87	54.72	-7.55
2011 December	21	63.00 2011-12-06	46.00 2011-12-28	50.00 2011-12-01	51.00 2011-12-30	2.00	26.00	-8.00
2011 November	21	69.00 2011-11-16	43.00 2011-11-30	65.00 2011-11-01	50.00 2011-11-30	-23.08	6.15	-33.85
2011 October	21	75.00 2011-10-07	57.00 2011-10-04	65.00 2011-10-03	67.00 2011-10-31	3.08	15.38	-12.31
2011 September	21	75.00 2011-09-02	55.00 2011-09-26	75.00 2011-09-01	65.00 2011-09-30	-13.33	0.00	-26.67
2011 August	23	96.00 2011-08-30	60.00 2011-08-10	87.00 2011-08-01	73.00 2011-08-31	-16.09	10.34	-31.03
2011 July	20	155.00 2011-07-11	79.00 2011-07-29	147.00 2011-07-01	85.00 2011-07-29	-42.18	5.44	-46.26
2011 June	22	176.00 2011-06-24	131.00 2011-06-09	167.00 2011-06-01	148.00 2011-06-30	-11.38	5.39	-21.56
2011 May	21	202.00 2011-05-02	152.00 2011-05-26	197.00 2011-05-02	166.00 2011-05-31	-15.74	2.54	-22.84
2011 April	20	208.00 2011-04-13	169.00 2011-04-05	174.00 2011-04-01	198.00 2011-04-29	13.79	19.54	-2.87
2011 March	23	210.00 2011-03-08	136.00 2011-03-02	139.00 2011-03-01	172.00 2011-03-31	23.74	51.08	-2.16
2011 February	19	152.00 2011-02-07	114.00 2011-02-23	148.00 2011-02-01	140.00 2011-02-28	-5.41	2.70	-22.97
2011 January	20	161.00 2011-01-27	139.00 2011-01-03	140.00 2011-01-03	143.00 2011-01-31	2.14	15.00	-0.71
2010 December	22	175.00 2010-12-07	130.00 2010-12-01	143.00 2010-12-01	141.00 2010-12-31	-1.40	22.38	-9.09
2010 November	21	212.00 2010-11-02	110.00 2010-11-16	189.00 2010-11-01	130.00 2010-11-30	-31.22	12.17	-41.80
2010 October	21	215.00 2010-10-04	179.00 2010-10-25	203.00 2010-10-01	188.00 2010-10-29	-7.39	5.91	-11.82
2010 September	21	206.00 2010-09-30	158.00 2010-09-01	159.00 2010-09-01	203.00 2010-09-30	27.67	29.56	-0.63
2010 August	22	215.00 2010-08-05	152.00 2010-08-26	194.00 2010-08-02	158.00 2010-08-31	-18.56	10.82	-21.65
2010 July	21	203.00 2010-07-30	160.00 2010-07-20	179.00 2010-07-01	191.00 2010-07-30	6.70	13.41	-10.61
2010 June	22	279.00 2010-06-01	177.00 2010-06-28	279.00 2010-06-01	183.00 2010-06-30	-34.41	0.00	-36.56
2010 May	20	350.00 2010-05-17	221.00 2010-05-06	246.00 2010-05-03	280.00 2010-05-28	13.82	42.28	-10.16
2010 April	21	243.00 2010-04-30	158.00 2010-04-09	177.00 2010-04-01	243.00 2010-04-30	37.29	37.29	-10.73
2010 March	23	195.00 2010-03-17	134.00 2010-03-09	141.00 2010-03-01	180.00 2010-03-31	27.66	38.30	-4.96
2010 February	19	195.00 2010-02-02	126.00 2010-02-12	179.00 2010-02-01	142.00 2010-02-26	-20.67	8.94	-29.61
2010 January	19	215.00 2010-01-25	133.00 2010-01-05	150.00 2010-01-04	180.00 2010-01-29	20.00	43.33	-11.33
2009 December	22	190.00 2009-12-03	128.00 2009-12-21	179.00 2009-12-01	155.00 2009-12-31	-13.41	6.15	-28.49
2009 November	20	250.00 2009-11-27	145.00 2009-11-12	185.00 2009-11-02	172.00 2009-11-30	-7.03	35.14	-21.62
2009 October	22	218.00 2009-10-08	181.00 2009-10-21	189.00 2009-10-01	190.00 2009-10-30	0.53	15.34	-4.23
2009 September	21	233.00 2009-09-22	155.00 2009-09-28	198.00 2009-09-01	188.00 2009-09-30	-5.05	17.68	-21.72
2009 August	21	192.00 2009-08-28	140.00 2009-08-21	176.00 2009-08-03	189.00 2009-08-31	7.39	9.09	-20.45
2009 July	22	220.00 2009-07-01	168.00 2009-07-09	200.00 2009-07-01	175.00 2009-07-31	-12.50	10.00	-16.00
2009 June	22	272.00 2009-06-04	164.00 2009-06-26	214.00 2009-06-01	190.00 2009-06-30	-11.21	27.10	-23.36
2009 May	20	223.00 2009-05-29	95.00 2009-05-01	95.00 2009-05-01	214.00 2009-05-29	125.26	134.74	0.00
2009 April	21	130.00 2009-04-13	80.00 2009-04-17	99.00 2009-04-01	97.00 2009-04-30	-2.02	31.31	-19.19
2009 March	22	108.00 2009-03-18	45.00 2009-03-06	80.00 2009-03-02	97.00 2009-03-31	21.25	35.00	-43.75
2009 February	19	88.00 2009-02-02	62.00 2009-02-27	88.00 2009-02-02	70.00 2009-02-27	-20.45	0.00	-29.55
2009 January	20	100.00 2009-01-27	43.00 2009-01-02	45.00 2009-01-02	84.00 2009-01-30	86.67	122.22	-4.44
2008 December	22	140.00 2008-12-04	41.00 2008-12-24	90.00 2008-12-01	47.00 2008-12-31	-47.78	55.56	-54.44
2008 November	19	155.00 2008-11-03	70.00 2008-11-25	115.00 2008-11-03	90.00 2008-11-28	-21.74	34.78	-39.13
2008 October	23	215.00 2008-10-07	41.00 2008-10-10	110.00 2008-10-01	113.00 2008-10-31	2.73	95.45	-62.73
2008 September	21	180.00 2008-09-22	90.00 2008-09-02	106.00 2008-09-02	100.00 2008-09-30	-5.66	69.81	-15.09
2008 August	21	125.00 2008-08-29	70.00 2008-08-26	96.00 2008-08-01	105.00 2008-08-29	9.38	30.21	-27.08
2008 July	22	100.00 2008-07-01	71.00 2008-07-30	99.00 2008-07-01	95.00 2008-07-31	-4.04	1.01	-28.28
2008 June	21	119.00 2008-06-02	71.00 2008-06-12	101.00 2008-06-02	99.00 2008-06-30	-1.98	17.82	-29.70
2008 May	21	140.00 2008-05-15	41.00 2008-05-27	133.00 2008-05-01	101.00 2008-05-30	-24.06	5.26	-69.17
2008 April	22	148.00 2008-04-01	118.00 2008-04-24	148.00 2008-04-01	133.00 2008-04-30	-10.14	0.00	-20.27
2008 March	20	184.00 2008-03-19	125.00 2008-03-31	155.00 2008-03-03	148.00 2008-03-31	-4.52	18.71	-19.35
2008 February	20	184.00 2008-02-29	118.00 2008-02-05	167.00 2008-02-01	165.00 2008-02-29	-1.20	10.18	-29.34
2008 January	21	224.00 2008-01-25	132.00 2008-01-02	132.00 2008-01-02	167.00 2008-01-31	26.52	69.70	0.00
2007 December	20	210.00 2007-12-06	128.00 2007-12-31	195.00 2007-12-03	134.00 2007-12-31	-31.28	7.69	-34.36
2007 November	21	345.00 2007-11-01	195.00 2007-11-21	345.00 2007-11-01	209.00 2007-11-30	-39.42	0.00	-43.48
2007 October	23	475.00 2007-10-01	328.00 2007-10-30	467.00 2007-10-01	343.00 2007-10-31	-26.55	1.71	-29.76
2007 September	19	525.00 2007-09-12	412.00 2007-09-06	500.00 2007-09-04	470.00 2007-09-28	-6.00	5.00	-17.60
2007 August	23	765.00 2007-08-13	365.00 2007-08-09	500.00 2007-08-01	500.00 2007-08-31	0.00	53.00	-27.00
2007 July	21	570.00 2007-07-10	400.00 2007-07-26	550.00 2007-07-02	500.00 2007-07-31	-9.09	3.64	-27.27
2007 June	21	550.00 2007-06-29	400.00 2007-06-19	470.00 2007-06-01	530.00 2007-06-29	12.77	17.02	-14.89
2007 May	22	550.00 2007-05-07	400.00 2007-05-31	460.00 2007-05-01	430.00 2007-05-31	-6.52	19.57	-13.04
2007 April	20	640.00 2007-04-05	370.00 2007-04-27	530.00 2007-04-02	390.00 2007-04-30	-26.42	20.75	-30.19
2007 March	22	650.00 2007-03-20	250.00 2007-03-02	400.00 2007-03-01	530.00 2007-03-30	32.50	62.50	-37.50
2007 February	19	560.00 2007-02-01	400.00 2007-02-28	550.00 2007-02-01	400.00 2007-02-28	-27.27	1.82	-27.27
2007 January	20	800.00 2007-01-05	530.00 2007-01-31	800.00 2007-01-03	540.00 2007-01-31	-32.50	0.00	-33.75
2006 December	20	800.00 2006-12-28	450.00 2006-12-20	650.00 2006-12-01	750.00 2006-12-29	15.38	23.08	-30.77
2006 November	21	1,010.00 2006-11-06	600.00 2006-11-30	950.00 2006-11-01	650.00 2006-11-30	-31.58	6.32	-36.84
2006 October	22	1,010.00 2006-10-31	550.00 2006-10-12	900.00 2006-10-02	1,010.00 2006-10-31	12.22	12.22	-38.89
2006 September	20	1,010.00 2006-09-29	550.00 2006-09-06	700.00 2006-09-01	1,000.00 2006-09-29	42.86	44.29	-21.43
2006 August	23	700.00 2006-08-31	500.00 2006-08-23	500.00 2006-08-01	700.00 2006-08-31	40.00	40.00	0.00
2006 July	20	600.00 2006-07-19	400.00 2006-07-27	500.00 2006-07-03	500.00 2006-07-31	0.00	20.00	-20.00
2006 June	22	800.00 2006-06-08	500.00 2006-06-30	600.00 2006-06-01	500.00 2006-06-30	-16.67	33.33	-16.67
2006 May	22	700.00 2006-05-22	500.00 2006-05-17	600.00 2006-05-01	600.00 2006-05-31	0.00	16.67	-16.67
2006 April	19	900.00 2006-04-11	500.00 2006-04-25	700.00 2006-04-03	700.00 2006-04-28	0.00	28.57	-28.57
2006 March	23	900.00 2006-03-23	500.00 2006-03-21	600.00 2006-03-01	800.00 2006-03-31	33.33	50.00	-16.67
2006 February	19	900.00 2006-02-13	600.00 2006-02-28	700.00 2006-02-01	600.00 2006-02-28	-14.29	28.57	-14.29
2006 January	20	1,000.00 2006-01-26	500.00 2006-01-20	800.00 2006-01-03	800.00 2006-01-31	0.00	25.00	-37.50
2005 December	21	1,000.00 2005-12-28	300.00 2005-12-06	300.00 2005-12-01	800.00 2005-12-30	166.67	233.33	0.00
2005 November	21	800.00 2005-11-08	300.00 2005-11-30	800.00 2005-11-01	300.00 2005-11-30	-62.50	0.00	-62.50
2005 October	21	800.00 2005-10-31	300.00 2005-10-14	400.00 2005-10-03	800.00 2005-10-31	100.00	100.00	-25.00
2005 September	21	900.00 2005-09-12	400.00 2005-09-30	800.00 2005-09-01	400.00 2005-09-30	-50.00	12.50	-50.00
2005 August	23	1,100.00 2005-08-25	400.00 2005-08-01	400.00 2005-08-01	1,000.00 2005-08-31	150.00	175.00	0.00
2005 July	20	500.00 2005-07-25	300.00 2005-07-19	400.00 2005-07-01	400.00 2005-07-29	0.00	25.00	-25.00
2005 June	22	500.00 2005-06-21	100.00 2005-06-06	300.00 2005-06-01	400.00 2005-06-30	33.33	66.67	-66.67
2005 May	21	500.00 2005-05-09	200.00 2005-05-04	400.00 2005-05-02	300.00 2005-05-31	-25.00	25.00	-50.00
2005 April	21	500.00 2005-04-25	300.00 2005-04-19	300.00 2005-04-01	400.00 2005-04-29	33.33	66.67	0.00
2005 March	22	500.00 2005-03-11	300.00 2005-03-31	500.00 2005-03-01	300.00 2005-03-31	-40.00	0.00	-40.00
2005 February	19	700.00 2005-02-28	400.00 2005-02-28	600.00 2005-02-01	700.00 2005-02-28	16.67	16.67	-33.33
2005 January	20	700.00 2005-01-24	500.00 2005-01-19	600.00 2005-01-03	600.00 2005-01-31	0.00	16.67	-16.67
2004 December	22	700.00 2004-12-23	500.00 2004-12-01	500.00 2004-12-01	600.00 2004-12-31	20.00	40.00	0.00
2004 November	21	900.00 2004-11-19	500.00 2004-11-12	600.00 2004-11-01	600.00 2004-11-30	0.00	50.00	-16.67
2004 October	21	1,100.00 2004-10-11	600.00 2004-10-29	900.00 2004-10-01	600.00 2004-10-29	-33.33	22.22	-33.33
2004 September	21	1,100.00 2004-09-29	800.00 2004-09-29	1,100.00 2004-09-01	900.00 2004-09-30	-18.18	0.00	-27.27
2004 August	22	1,100.00 2004-08-31	700.00 2004-08-20	1,000.00 2004-08-02	1,000.00 2004-08-31	0.00	10.00	-30.00
2004 July	21	1,100.00 2004-07-02	700.00 2004-07-27	1,100.00 2004-07-01	1,000.00 2004-07-30	-9.09	0.00	-36.36
2004 June	21	3,000.00 2004-06-03	900.00 2004-06-30	1,500.00 2004-06-01	900.00 2004-06-30	-40.00	100.00	-40.00
2004 May	20	1,500.00 2004-05-28	600.00 2004-05-20	1,000.00 2004-05-03	1,500.00 2004-05-28	50.00	50.00	-40.00
2004 April	21	2,200.00 2004-04-08	1,100.00 2004-04-30	1,400.00 2004-04-01	1,200.00 2004-04-30	-14.29	57.14	-21.43
2004 March	23	2,200.00 2004-03-30	1,300.00 2004-03-05	1,400.00 2004-03-01	1,400.00 2004-03-31	0.00	57.14	-7.14
2004 February	19	1,700.00 2004-02-09	1,300.00 2004-02-11	1,700.00 2004-02-02	1,400.00 2004-02-27	-17.65	0.00	-23.53
2004 January	20	1,800.00 2004-01-29	1,100.00 2004-01-27	1,500.00 2004-01-02	1,700.00 2004-01-30	13.33	20.00	-26.67
2003 December	22	3,000.00 2003-12-16	1,100.00 2003-12-03	1,200.00 2003-12-01	1,500.00 2003-12-31	25.00	150.00	-8.33
2003 November	19	2,300.00 2003-11-14	1,000.00 2003-11-13	1,500.00 2003-11-03	1,500.00 2003-11-28	0.00	53.33	-33.33
2003 October	23	3,100.00 2003-10-20	1,500.00 2003-10-31	2,900.00 2003-10-01	1,600.00 2003-10-31	-44.83	6.90	-48.28
2003 September	21	3,400.00 2003-09-25	1,300.00 2003-09-10	1,300.00 2003-09-02	2,900.00 2003-09-30	123.08	161.54	0.00
2003 August	21	1,600.00 2003-08-22	900.00 2003-08-12	1,000.00 2003-08-01	1,500.00 2003-08-29	50.00	60.00	-10.00
2003 July	22	1,600.00 2003-07-01	800.00 2003-07-25	1,600.00 2003-07-01	1,000.00 2003-07-31	-37.50	0.00	-50.00
2003 June	21	1,300.00 2003-06-30	700.00 2003-06-24	1,300.00 2003-06-02	1,300.00 2003-06-30	0.00	0.00	-46.15
2003 May	21	1,500.00 2003-05-20	600.00 2003-05-15	600.00 2003-05-01	1,300.00 2003-05-30	116.67	150.00	0.00
2003 April	21	1,500.00 2003-04-08	600.00 2003-04-30	1,500.00 2003-04-01	600.00 2003-04-30	-60.00	0.00	-60.00
2003 March	21	1,500.00 2003-03-24	900.00 2003-03-31	1,000.00 2003-03-03	900.00 2003-03-31	-10.00	50.00	-10.00
2003 February	19	1,300.00 2003-02-14	300.00 2003-02-10	300.00 2003-02-03	800.00 2003-02-28	166.67	333.33	0.00
2003 January	21	700.00 2003-01-07	300.00 2003-01-31	400.00 2003-01-02	300.00 2003-01-31	-25.00	75.00	-25.00
2002 December	21	1,100.00 2002-12-03	400.00 2002-12-31	800.00 2002-12-02	400.00 2002-12-31	-50.00	37.50	-50.00
2002 November	20	1,000.00 2002-11-29	600.00 2002-11-27	1,000.00 2002-11-01	1,000.00 2002-11-29	0.00	0.00	-40.00
2002 October	23	1,000.00 2002-10-31	500.00 2002-10-24	500.00 2002-10-01	1,000.00 2002-10-31	100.00	100.00	0.00
2002 September	20	800.00 2002-09-25	500.00 2002-09-30	600.00 2002-09-03	500.00 2002-09-30	-16.67	33.33	-16.67
2002 August	22	800.00 2002-08-22	600.00 2002-08-30	800.00 2002-08-01	600.00 2002-08-30	-25.00	0.00	-25.00
2002 July	22	900.00 2002-07-16	700.00 2002-07-31	700.00 2002-07-01	700.00 2002-07-31	0.00	28.57	0.00
2002 June	20	1,100.00 2002-06-07	600.00 2002-06-04	1,000.00 2002-06-03	700.00 2002-06-28	-30.00	10.00	-40.00
2002 May	22	2,800.00 2002-05-20	800.00 2002-05-31	2,700.00 2002-05-01	900.00 2002-05-31	-66.67	3.70	-70.37
2002 April	22	3,700.00 2002-04-09	2,700.00 2002-04-30	3,500.00 2002-04-01	2,700.00 2002-04-30	-22.86	5.71	-22.86
2002 March	20	5,300.00 2002-03-11	3,500.00 2002-03-28	4,800.00 2002-03-01	3,500.00 2002-03-28	-27.08	10.42	-27.08
2002 February	19	5,700.00 2002-02-26	4,100.00 2002-02-25	5,500.00 2002-02-01	4,700.00 2002-02-28	-14.55	3.64	-25.45
2002 January	21	6,800.00 2002-01-09	4,000.00 2002-01-04	4,100.00 2002-01-02	5,200.00 2002-01-31	26.83	65.85	-2.44
2001 December	20	5,300.00 2001-12-04	3,500.00 2001-12-18	5,300.00 2001-12-03	4,100.00 2001-12-31	-22.64	0.00	-33.96
2001 November	21	7,200.00 2001-11-05	4,000.00 2001-11-21	6,900.00 2001-11-01	5,200.00 2001-11-30	-24.64	4.35	-42.03
2001 October	23	7,400.00 2001-10-23	4,000.00 2001-10-03	4,500.00 2001-10-01	6,900.00 2001-10-31	53.33	64.44	-11.11
2001 September	15	6,300.00 2001-09-05	3,000.00 2001-09-24	6,300.00 2001-09-04	4,300.00 2001-09-28	-31.75	0.00	-52.38
2001 August	23	8,100.00 2001-08-16	5,700.00 2001-08-28	7,100.00 2001-08-01	6,300.00 2001-08-31	-11.27	14.08	-19.72
2001 July	21	8,200.00 2001-07-20	4,000.00 2001-07-11	4,500.00 2001-07-02	6,900.00 2001-07-31	53.33	82.22	-11.11
2001 June	21	5,000.00 2001-06-29	3,300.00 2001-06-07	3,900.00 2001-06-01	4,900.00 2001-06-29	25.64	28.21	-15.38
2001 May	22	4,900.00 2001-05-24	3,200.00 2001-05-01	3,200.00 2001-05-01	3,900.00 2001-05-31	21.88	53.13	0.00
2001 April	20	3,900.00 2001-04-30	1,875.00 2001-04-04	2,968.75 2001-04-02	3,200.00 2001-04-30	7.79	31.37	-36.84
2001 March	22	4,062.50 2001-03-08	2,187.50 2001-03-19	3,437.50 2001-03-01	2,968.75 2001-03-30	-13.64	18.18	-36.36
2001 February	19	4,375.00 2001-02-16	3,437.50 2001-02-28	4,062.50 2001-02-01	3,750.00 2001-02-28	-7.69	7.69	-15.38
2001 January	21	7,500.00 2001-01-17	2,500.00 2001-01-05	5,156.25 2001-01-02	3,750.00 2001-01-31	-27.27	45.45	-51.52
2000 December	20	7,187.50 2000-12-14	4,062.50 2000-12-22	6,562.50 2000-12-01	5,000.00 2000-12-29	-23.81	9.52	-38.10
2000 November	21	13,125.00 2000-11-17	5,000.00 2000-11-29	10,937.50 2000-11-01	5,937.50 2000-11-30	-45.71	20.00	-54.29
2000 October	22	19,375.00 2000-10-03	10,000.00 2000-10-31	18,125.00 2000-10-02	10,625.00 2000-10-31	-41.38	6.90	-44.83
2000 September	20	19,375.00 2000-09-01	13,437.50 2000-09-28	19,375.00 2000-09-01	17,500.00 2000-09-29	-9.68	0.00	-30.65
2000 August	23	21,250.00 2000-08-01	15,937.50 2000-08-11	21,250.00 2000-08-01	18,125.00 2000-08-31	-14.71	0.00	-25.00
2000 July	20	23,125.00 2000-07-27	16,250.00 2000-07-13	18,750.00 2000-07-03	21,250.00 2000-07-31	13.33	23.33	-13.33
2000 June	22	24,375.00 2000-06-20	17,500.00 2000-06-21	18,750.00 2000-06-01	18,750.00 2000-06-30	0.00	30.00	-6.67
2000 May	22	28,125.00 2000-05-05	16,875.00 2000-05-30	22,812.50 2000-05-01	18,750.00 2000-05-31	-17.81	23.29	-26.03
2000 April	19	30,937.50 2000-04-06	22,500.00 2000-04-19	30,000.00 2000-04-03	22,812.50 2000-04-28	-23.96	3.13	-25.00
2000 March	23	31,875.00 2000-03-06	26,562.50 2000-03-01	30,625.00 2000-03-01	30,000.00 2000-03-31	-2.04	4.08	-13.27
2000 February	20	35,625.00 2000-02-07	28,750.00 2000-02-02	30,000.00 2000-02-01	29,687.50 2000-02-29	-1.04	18.75	-4.17
2000 January	20	42,500.00 2000-01-24	18,750.00 2000-01-03	20,000.00 2000-01-03	30,000.00 2000-01-31	50.00	112.50	-6.25
1999 December	22	26,250.00 1999-12-28	9,375.00 1999-12-02	10,000.00 1999-12-01	18,750.00 1999-12-31	87.50	162.50	-6.25
1999 November	21	10,625.00 1999-11-30	9,062.50 1999-11-19	9,687.50 1999-11-01	10,625.00 1999-11-30	9.68	9.68	-6.45
1999 October	21	11,562.50 1999-10-15	9,375.00 1999-10-08	10,000.00 1999-10-01	9,687.50 1999-10-29	-3.13	15.63	-6.25
1999 September	21	11,562.50 1999-09-23	9,375.00 1999-09-30	10,000.00 1999-09-01	9,375.00 1999-09-30	-6.25	15.63	-6.25
1999 August	22	12,500.00 1999-08-03	9,375.00 1999-08-31	12,500.00 1999-08-02	9,375.00 1999-08-31	-25.00	0.00	-25.00
1999 July	21	14,375.00 1999-07-13	10,000.00 1999-07-27	12,500.00 1999-07-01	11,562.50 1999-07-30	-7.50	15.00	-20.00
1999 June	22	14,687.50 1999-06-08	11,562.50 1999-06-01	14,375.00 1999-06-01	11,875.00 1999-06-30	-17.39	2.17	-19.57
1999 May	20	15,312.50 1999-05-03	12,500.00 1999-05-17	15,000.00 1999-05-03	12,812.50 1999-05-28	-14.58	2.08	-16.67
1999 April	21	15,625.00 1999-04-30	11,250.00 1999-04-20	12,187.50 1999-04-01	13,750.00 1999-04-30	12.82	28.21	-7.69
1999 March	23	15,000.00 1999-03-23	11,250.00 1999-03-15	12,812.50 1999-03-01	12,187.50 1999-03-31	-4.88	17.07	-12.20

CLBS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-16	51.16
2	2022-09-19	51.16
3	2022-09-20	51.16
4	2022-09-21	51.16
5	2022-09-22	51.16

Position	Date	Percentage
1	2022-09-22	51.16
2	2022-09-21	51.16
3	2022-09-20	51.16
4	2022-09-19	51.16
5	2022-09-16	51.16
6	2022-09-14	51.16
7	2022-09-13	27.45
8	2022-04-26	17.46
9	2022-06-07	10.00
10	2022-05-26	6.67
11	2022-07-19	5.45
12	2022-08-01	4.17
13	2022-08-31	4.08
14	2022-07-26	4.08
15	2022-06-24	4.00
16	2022-02-08	3.90
17	2022-06-21	3.85
18	2022-06-22	3.85
19	2022-07-15	3.70
20	2022-06-09	3.64
21	2022-03-14	3.08
22	2022-04-14	2.94
23	2022-03-11	2.94
24	2022-03-10	2.82
25	2022-03-31	2.78
26	2022-02-09	2.53
27	2022-05-09	2.44
28	2022-05-13	2.27
29	2022-05-16	2.22
30	2022-08-02	2.04
31	2022-06-01	2.00
32	2022-06-16	2.00
33	2022-06-17	1.96
34	2022-09-09	1.96
35	2022-06-27	1.92
36	2022-08-18	1.92
37	2022-08-04	1.92
38	2022-08-15	1.89
39	2022-07-05	1.89
40	2022-08-19	1.89
41	2022-08-12	1.85
42	2022-08-16	1.85
43	2022-07-11	1.75
44	2022-07-07	1.72
45	2022-03-15	1.59
46	2022-04-18	1.49
47	2022-03-08	1.45
48	2022-03-04	1.43
49	2022-03-01	1.41
50	2022-01-26	1.39

Position	Date	Percentage
1	2021-01-19	117.18
2	2018-06-19	72.16
3	2022-09-16	51.16
4	2022-09-20	51.16
5	2022-09-22	51.16
6	2022-09-14	51.16
7	2022-09-21	51.16
8	2022-09-19	51.16
9	2022-09-13	27.45
10	2018-03-05	25.65
11	2020-03-19	25.40
12	2022-04-26	17.46
13	2020-08-20	12.67
14	2020-05-04	11.11
15	2021-03-09	11.00
16	2020-03-10	10.62
17	2020-03-02	10.59
18	2020-04-21	10.13
19	2021-03-05	10.06
20	2022-06-07	10.00
21	2021-02-12	9.44
22	2021-02-08	9.42
23	2019-11-15	8.86
24	2020-05-14	8.82
25	2019-10-16	8.81
26	2020-08-13	8.37
27	2021-03-08	8.20
28	2019-11-18	8.07
29	2020-04-03	7.95
30	2022-05-26	6.67
31	2019-10-11	6.13
32	2020-07-20	6.08
33	2020-04-16	5.91
34	2020-04-22	5.78
35	2020-03-24	5.78
36	2020-03-25	5.78
37	2020-04-28	5.77
38	2020-09-10	5.71
39	2018-09-07	5.67
40	2019-05-14	5.65
41	2020-07-13	5.56
42	2022-07-19	5.45
43	2020-05-07	5.41
44	2018-11-19	5.09
45	2018-06-18	5.06
46	2019-09-19	4.90
47	2019-12-04	4.71
48	2019-08-22	4.62
49	2020-06-11	4.60
50	2018-03-07	4.54
51	2018-08-08	4.50
52	2020-08-04	4.49
53	2021-02-26	4.49
54	2019-10-02	4.44
55	2021-02-04	4.35
56	2021-07-19	4.35
57	2022-08-01	4.17
58	2018-05-10	4.16
59	2020-08-31	4.12
60	2022-08-31	4.08
61	2022-07-26	4.08
62	2020-05-08	4.06
63	2020-10-13	4.05
64	2022-06-24	4.00
65	2020-03-12	3.96
66	2022-02-08	3.90
67	2022-06-21	3.85
68	2022-06-22	3.85
69	2021-06-21	3.85
70	2022-07-15	3.70
71	2019-06-06	3.69
72	2020-01-13	3.66
73	2018-11-08	3.65
74	2022-06-09	3.64
75	2020-10-16	3.53
76	2020-09-14	3.52
77	2019-08-06	3.44
78	2020-03-05	3.38
79	2020-10-28	3.29
80	2018-03-12	3.21
81	2020-05-06	3.17
82	2020-01-10	3.17
83	2018-05-07	3.17
84	2022-03-14	3.08
85	2020-02-24	3.05
86	2022-03-11	2.94
87	2021-01-28	2.94
88	2022-04-14	2.94
89	2021-05-13	2.86
90	2020-05-26	2.86
91	2022-03-10	2.82
92	2020-12-21	2.78
93	2018-10-31	2.78
94	2022-03-31	2.78
95	2021-02-18	2.74
96	2020-03-13	2.73
97	2018-11-01	2.69
98	2018-09-04	2.69
99	2019-12-06	2.69
100	2019-09-18	2.68

Position	Date	Percentage
1	2021-01-19	117.18
2	2018-06-19	72.16
3	2022-09-20	51.16
4	2022-09-16	51.16
5	2022-09-22	51.16
6	2022-09-14	51.16
7	2022-09-21	51.16
8	2022-09-19	51.16
9	2017-03-16	50.98
10	2022-09-13	27.45
11	2018-03-05	25.65
12	2020-03-19	25.40
13	2016-03-11	25.30
14	2022-04-26	17.46
15	2016-03-15	16.28
16	2015-11-25	15.00
17	2013-07-12	13.21
18	2020-08-20	12.67
19	2014-11-14	11.51
20	2020-05-04	11.11
21	2021-03-09	11.00
22	2020-03-10	10.62
23	2020-03-02	10.59
24	2020-04-21	10.13
25	2021-03-05	10.06
26	2022-06-07	10.00
27	2015-11-05	9.92
28	2021-02-12	9.44
29	2021-02-08	9.42
30	2015-01-08	9.26
31	2016-11-07	9.01
32	2016-01-27	8.93
33	2019-11-15	8.86
34	2020-05-14	8.82
35	2019-10-16	8.81
36	2020-08-13	8.37
37	2013-07-19	8.27
38	2016-05-12	8.20
39	2021-03-08	8.20
40	2019-11-18	8.07
41	2020-04-03	7.95
42	2013-04-08	7.81
43	2016-07-27	7.69
44	2016-07-25	7.41
45	2016-04-18	7.35
46	2013-05-07	7.27
47	2013-09-13	6.92
48	2015-04-01	6.87
49	2022-05-26	6.67
50	2017-01-18	6.56
51	2019-10-11	6.13
52	2020-07-20	6.08
53	2016-10-27	6.07
54	2016-06-27	6.00
55	2016-09-14	5.99
56	2015-12-04	5.98
57	2016-04-15	5.97
58	2020-04-16	5.91
59	2020-03-25	5.78
60	2020-04-22	5.78
61	2020-03-24	5.78
62	2020-04-28	5.77
63	2020-09-10	5.71
64	2018-09-07	5.67
65	2013-03-06	5.66
66	2019-05-14	5.65
67	2014-04-11	5.62
68	2013-07-22	5.62
69	2013-05-02	5.56
70	2020-07-13	5.56
71	2022-07-19	5.45
72	2020-05-07	5.41
73	2013-05-31	5.36
74	2016-08-01	5.26
75	2015-03-13	5.21
76	2014-10-03	5.19
77	2018-11-19	5.09
78	2013-09-16	5.08
79	2018-06-18	5.06
80	2016-11-14	5.03
81	2016-03-16	4.94
82	2016-03-09	4.92
83	2019-09-19	4.90
84	2015-07-16	4.79
85	2015-09-29	4.76
86	2019-12-04	4.71
87	2015-12-09	4.63
88	2019-08-22	4.62
89	2020-06-11	4.60
90	2013-04-15	4.55
91	2018-03-07	4.54
92	2018-08-08	4.50
93	2021-02-26	4.49
94	2020-08-04	4.49
95	2015-11-06	4.48
96	2019-10-02	4.44
97	2016-03-10	4.41
98	2021-07-19	4.35
99	2021-02-04	4.35
100	2014-05-28	4.19

Position	Date	Percentage
1	2021-01-19	117.18
2	2005-05-04	100.00
3	2003-06-24	85.71
4	2003-05-29	85.71
5	2003-01-02	75.00
6	2018-06-19	72.16
7	2002-12-09	66.67
8	2003-03-31	66.67
9	2005-12-06	66.67
10	2004-03-29	57.14
11	2003-03-21	55.56
12	2008-12-03	53.85
13	2022-09-20	51.16
14	2022-09-16	51.16
15	2022-09-22	51.16
16	2022-09-14	51.16
17	2022-09-21	51.16
18	2022-09-19	51.16
19	2017-03-16	50.98
20	2002-12-20	50.00
21	2005-06-10	50.00
22	2004-01-28	50.00
23	2002-12-24	50.00
24	2003-12-08	47.06
25	2009-11-25	46.20
26	2004-01-27	45.45
27	2004-07-13	42.86
28	2004-07-27	42.86
29	2006-05-17	40.00
30	2006-05-08	40.00
31	2004-11-12	40.00
32	2003-09-10	38.46
33	2004-05-20	37.50
34	2002-12-02	37.50
35	2008-01-24	37.42
36	2003-12-03	36.36
37	2001-04-17	35.00
38	2012-02-14	34.33
39	2005-10-28	33.33
40	2005-09-08	33.33
41	2005-04-19	33.33
42	2003-02-06	33.33
43	2005-05-17	33.33
44	2005-12-22	33.33
45	2002-11-14	33.33
46	2003-08-12	33.33
47	2002-11-25	33.33
48	2002-11-11	33.33
49	2002-11-27	33.33
50	2005-07-19	33.33
51	2002-06-04	33.33
52	2001-12-03	32.50
53	2001-11-16	30.95
54	2004-02-04	30.77
55	2001-05-04	29.41
56	2002-06-18	28.57
57	2006-04-10	28.57
58	2002-07-15	28.57
59	2004-05-17	28.57
60	2003-05-19	28.57
61	2001-04-25	28.00
62	2022-09-13	27.45
63	2004-05-26	27.27
64	2004-06-22	27.27
65	2002-05-14	26.67
66	2001-10-17	26.19
67	2003-09-24	25.93
68	2018-03-05	25.65
69	2020-03-19	25.40
70	2016-03-11	25.30
71	2005-10-13	25.00
72	2003-01-17	25.00
73	2005-11-22	25.00
74	2002-10-30	25.00
75	2005-08-24	25.00
76	2005-05-05	25.00
77	2005-11-25	25.00
78	2005-05-02	25.00
79	2005-05-06	25.00
80	2004-04-27	25.00
81	2003-02-28	25.00
82	2004-10-07	25.00
83	2001-03-19	25.00
84	2005-12-19	25.00
85	2003-02-11	25.00
86	2005-06-17	25.00
87	2003-03-11	25.00
88	2003-09-18	25.00
89	2001-05-01	25.00
90	2004-06-03	23.53
91	2003-06-30	23.08
92	2004-07-01	22.22
93	2003-07-29	22.22
94	2007-05-03	22.22
95	2009-03-06	22.22
96	2004-06-30	22.22
97	2007-03-07	22.22
98	2012-06-11	22.00
99	2001-10-11	21.43
100	2006-09-25	21.43

Position	Date	Percentage
1	2022-09-02	-4.90
2	2022-09-07	-1.96
3	2022-09-12	-1.96
4	2022-09-06	-1.01
5	2022-09-09	1.96

Position	Date	Percentage
1	2022-04-28	-7.02
2	2022-06-14	-7.00
3	2022-04-27	-6.56
4	2022-05-03	-5.45
5	2022-02-18	-5.19
6	2022-09-02	-4.90
7	2022-05-06	-4.26
8	2022-05-25	-4.26
9	2022-02-23	-4.17
10	2022-08-30	-4.00
11	2022-08-08	-3.92
12	2022-05-05	-3.85
13	2022-05-04	-3.70
14	2022-07-14	-3.70
15	2022-07-22	-3.70
16	2022-07-21	-3.57
17	2022-07-08	-3.51
18	2022-07-13	-3.51
19	2022-01-06	-3.06
20	2022-01-24	-2.78
21	2022-01-27	-2.78
22	2022-03-23	-2.74
23	2022-02-04	-2.67
24	2022-02-22	-2.63
25	2022-01-10	-2.17
26	2022-08-29	-2.04
27	2022-08-03	-2.00
28	2022-07-25	-1.96
29	2022-06-06	-1.96
30	2022-09-07	-1.96
31	2022-05-31	-1.96
32	2022-09-12	-1.96
33	2022-07-27	-1.96
34	2022-05-02	-1.92
35	2022-06-08	-1.89
36	2022-06-23	-1.89
37	2022-06-10	-1.82
38	2022-07-12	-1.75
39	2022-03-16	-1.52
40	2022-02-24	-1.39
41	2022-01-28	-1.37
42	2022-02-25	-1.37
43	2022-01-21	-1.37
44	2022-04-01	-1.35
45	2022-02-05	-1.33
46	2022-03-25	-1.32
47	2022-02-02	-1.32
48	2022-02-17	-1.30
49	2022-02-15	-1.28
50	2022-02-10	-1.27

Position	Date	Percentage
1	2019-02-13	-24.81
2	2021-02-11	-23.08
3	2020-12-11	-21.34
4	2020-05-22	-16.35
5	2020-03-17	-13.73
6	2020-03-20	-12.66
7	2020-03-18	-12.40
8	2020-07-14	-9.67
9	2021-02-22	-9.42
10	2019-11-13	-8.99
11	2020-03-23	-8.28
12	2020-08-05	-8.08
13	2022-04-28	-7.02
14	2022-06-14	-7.00
15	2022-04-27	-6.56
16	2021-01-21	-6.40
17	2018-03-01	-6.11
18	2019-05-15	-5.50
19	2022-05-03	-5.45
20	2021-01-26	-5.38
21	2019-10-04	-5.26
22	2022-02-18	-5.19
23	2022-09-02	-4.90
24	2021-01-20	-4.84
25	2018-07-17	-4.37
26	2019-10-17	-4.29
27	2022-05-06	-4.26
28	2022-05-25	-4.26
29	2022-02-23	-4.17
30	2019-06-03	-4.11
31	2021-05-10	-4.05
32	2022-08-30	-4.00
33	2018-06-20	-3.94
34	2022-08-08	-3.92
35	2020-03-26	-3.89
36	2022-05-05	-3.85
37	2020-02-21	-3.83
38	2021-03-11	-3.74
39	2022-05-04	-3.70
40	2022-07-14	-3.70
41	2022-07-22	-3.70
42	2021-02-25	-3.66
43	2020-06-10	-3.65
44	2022-07-21	-3.57
45	2022-07-13	-3.51
46	2022-07-08	-3.51
47	2020-03-16	-3.45
48	2020-12-14	-3.45
49	2020-06-03	-3.41
50	2019-10-23	-3.40
51	2019-05-03	-3.40
52	2021-05-18	-3.36
53	2020-11-17	-3.33
54	2020-10-01	-3.30
55	2021-12-02	-3.30
56	2019-12-13	-3.21
57	2020-01-06	-3.17
58	2020-06-02	-3.11
59	2021-08-27	-3.08
60	2022-01-06	-3.06
61	2021-11-24	-3.06
62	2018-08-09	-3.04
63	2020-08-06	-3.00
64	2020-01-28	-2.99
65	2020-05-19	-2.97
66	2019-11-22	-2.92
67	2020-04-02	-2.92
68	2020-08-10	-2.89
69	2020-11-19	-2.88
70	2019-09-23	-2.88
71	2018-12-04	-2.85
72	2019-08-23	-2.80
73	2022-01-27	-2.78
74	2020-04-23	-2.78
75	2022-01-24	-2.78
76	2022-03-23	-2.74
77	2022-02-04	-2.67
78	2019-01-14	-2.63
79	2022-02-22	-2.63
80	2019-01-04	-2.61
81	2021-10-21	-2.61
82	2020-03-09	-2.60
83	2019-09-24	-2.59
84	2021-03-24	-2.58
85	2019-11-25	-2.55
86	2018-09-13	-2.51
87	2020-02-26	-2.50
88	2021-10-15	-2.46
89	2018-11-26	-2.45
90	2021-03-16	-2.44
91	2019-07-30	-2.41
92	2020-01-15	-2.40
93	2020-07-16	-2.40
94	2019-11-06	-2.36
95	2020-09-23	-2.35
96	2021-08-05	-2.33
97	2019-05-08	-2.33
98	2019-10-31	-2.33
99	2021-12-27	-2.30
100	2020-03-31	-2.22

Position	Date	Percentage
1	2014-11-17	-25.22
2	2019-02-13	-24.81
3	2021-02-11	-23.08
4	2016-01-07	-22.86
5	2015-05-27	-22.05
6	2020-12-11	-21.34
7	2013-04-29	-19.05
8	2020-05-22	-16.35
9	2020-03-17	-13.73
10	2020-03-20	-12.66
11	2020-03-18	-12.40
12	2013-10-03	-10.71
13	2016-01-06	-10.38
14	2020-07-14	-9.67
15	2016-11-08	-9.57
16	2021-02-22	-9.42
17	2019-11-13	-8.99
18	2016-11-21	-8.87
19	2020-03-23	-8.28
20	2016-05-05	-8.11
21	2020-08-05	-8.08
22	2016-06-23	-7.55
23	2015-10-30	-7.26
24	2022-04-28	-7.02
25	2022-06-14	-7.00
26	2013-05-17	-6.78
27	2022-04-27	-6.56
28	2021-01-21	-6.40
29	2018-02-05	-6.25
30	2016-01-19	-6.25
31	2018-03-01	-6.11
32	2015-08-21	-6.02
33	2016-05-06	-5.71
34	2019-05-15	-5.50
35	2022-05-03	-5.45
36	2021-01-26	-5.38
37	2016-04-04	-5.26
38	2019-10-04	-5.26
39	2014-12-11	-5.20
40	2022-02-18	-5.19
41	2018-01-05	-5.13
42	2016-02-26	-5.08
43	2022-09-02	-4.90
44	2021-01-20	-4.84
45	2016-01-25	-4.76
46	2015-12-16	-4.72
47	2016-03-22	-4.71
48	2018-07-17	-4.37
49	2019-10-17	-4.29
50	2015-10-12	-4.29
51	2016-11-10	-4.27
52	2022-05-25	-4.26
53	2015-09-21	-4.26
54	2022-05-06	-4.26
55	2022-02-23	-4.17
56	2019-06-03	-4.11
57	2021-05-10	-4.05
58	2017-03-17	-4.01
59	2022-08-30	-4.00
60	2016-09-16	-3.98
61	2018-06-20	-3.94
62	2022-08-08	-3.92
63	2020-03-26	-3.89
64	2022-05-05	-3.85
65	2020-02-21	-3.83
66	2018-02-06	-3.79
67	2021-03-11	-3.74
68	2022-05-04	-3.70
69	2022-07-14	-3.70
70	2015-08-20	-3.70
71	2022-07-22	-3.70
72	2021-02-25	-3.66
73	2020-06-10	-3.65
74	2016-10-31	-3.65
75	2022-07-21	-3.57
76	2013-06-03	-3.57
77	2022-07-08	-3.51
78	2016-07-12	-3.51
79	2022-07-13	-3.51
80	2017-12-14	-3.50
81	2015-10-28	-3.45
82	2020-12-14	-3.45
83	2013-07-11	-3.45
84	2016-07-18	-3.45
85	2020-03-16	-3.45
86	2020-06-03	-3.41
87	2019-10-23	-3.40
88	2019-05-03	-3.40
89	2016-03-02	-3.39
90	2021-05-18	-3.36
91	2017-01-19	-3.34
92	2020-11-17	-3.33
93	2016-03-08	-3.33
94	2014-10-13	-3.31
95	2020-10-01	-3.30
96	2021-12-02	-3.30
97	2019-12-13	-3.21
98	2020-01-06	-3.17
99	2020-06-02	-3.11
100	2021-08-27	-3.08

Position	Date	Percentage
1	2008-10-09	-67.20
2	2003-01-07	-42.86
3	2005-10-21	-42.86
4	2002-12-23	-42.86
5	2003-12-26	-40.00
6	2002-12-10	-40.00
7	2004-05-27	-40.00
8	2004-04-08	-36.36
9	2003-05-27	-36.36
10	2001-04-06	-36.00
11	2003-03-25	-35.71
12	2003-03-18	-35.71
13	2003-04-08	-33.33
14	2005-10-17	-33.33
15	2005-10-18	-33.33
16	2003-06-03	-30.77
17	2004-07-22	-30.00
18	2004-05-18	-30.00
19	2003-06-18	-30.00
20	2004-05-13	-30.00
21	2003-11-03	-29.41
22	2006-06-23	-28.57
23	2005-02-28	-28.57
24	2006-10-11	-26.67
25	2001-04-02	-26.32
26	2003-12-19	-25.93
27	2014-11-17	-25.22
28	2002-11-13	-25.00
29	2003-10-28	-25.00
30	2004-04-26	-25.00
31	2005-05-13	-25.00
32	2002-11-26	-25.00
33	2005-10-25	-25.00
34	2003-07-01	-25.00
35	2005-05-20	-25.00
36	2003-04-29	-25.00
37	2003-02-07	-25.00
38	2005-03-29	-25.00
39	2003-09-19	-25.00
40	2003-02-04	-25.00
41	2002-09-25	-25.00
42	2005-07-13	-25.00
43	2019-02-13	-24.81
44	2001-01-11	-24.00
45	2004-02-03	-23.53
46	2021-02-11	-23.08
47	2016-01-07	-22.86
48	2004-05-19	-22.22
49	2000-12-28	-22.22
50	2004-11-19	-22.22
51	2003-12-29	-22.22
52	2002-06-19	-22.22
53	2002-06-14	-22.22
54	2015-05-27	-22.05
55	2006-09-05	-21.43
56	2001-04-09	-21.43
57	2020-12-11	-21.34
58	2006-09-15	-21.18
59	2006-09-19	-21.18
60	2007-07-05	-21.05
61	2006-07-26	-20.00
62	2004-08-05	-20.00
63	2003-11-28	-20.00
64	2005-06-21	-20.00
65	2005-11-28	-20.00
66	2003-01-23	-20.00
67	2005-05-03	-20.00
68	2005-03-11	-20.00
69	2005-07-25	-20.00
70	2005-08-31	-20.00
71	2005-11-21	-20.00
72	2004-07-20	-20.00
73	2002-12-12	-20.00
74	2002-11-29	-20.00
75	2003-12-12	-20.00
76	2003-02-27	-20.00
77	2004-04-28	-20.00
78	2004-06-15	-20.00
79	2001-01-29	-19.23
80	2013-04-29	-19.05
81	2002-05-28	-19.05
82	2006-10-10	-18.75
83	2001-12-12	-18.75
84	2003-05-20	-18.18
85	2009-03-04	-18.18
86	1999-03-11	-18.18
87	2004-03-24	-17.65
88	2012-03-28	-17.65
89	2011-07-18	-17.42
90	2001-12-04	-17.31
91	2010-02-11	-17.28
92	2007-06-27	-16.98
93	2004-11-30	-16.67
94	2009-03-05	-16.67
95	2002-09-18	-16.67
96	2001-03-15	-16.67
97	2004-01-13	-16.67
98	2004-05-11	-16.67
99	2005-02-25	-16.67
100	2004-06-28	-16.67

CLBS best and worst intraday sessions

This section shows best and worst intraday sessions of CLBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-07	4.08
2	2022-09-06	2.06
3	2022-09-02	2.00
4	2022-09-09	2.00
5	2022-09-13	2.00

Position	Date	Percentage
1	2022-01-04	15.73
2	2022-03-24	9.86
3	2022-06-15	9.68
4	2022-03-18	8.82
5	2022-05-31	8.51
6	2022-05-03	7.84
7	2022-07-07	7.41
8	2022-05-13	7.32
9	2022-01-25	7.14
10	2022-01-31	6.94
11	2022-08-04	6.12
12	2022-01-03	5.95
13	2022-06-09	5.77
14	2022-03-17	4.62
15	2022-02-24	4.35
16	2022-01-28	4.29
17	2022-08-30	4.17
18	2022-02-22	4.11
19	2022-09-07	4.08
20	2022-08-09	4.08
21	2022-05-04	3.85
22	2022-07-15	3.85
23	2022-07-11	3.64
24	2022-03-16	3.13
25	2022-04-13	2.94
26	2022-02-25	2.82
27	2022-02-04	2.74
28	2022-02-05	2.74
29	2022-03-29	2.70
30	2022-02-07	2.70
31	2022-02-15	2.63
32	2022-01-14	2.50
33	2022-05-25	2.17
34	2022-08-31	2.08
35	2022-09-06	2.06
36	2022-09-09	2.00
37	2022-09-13	2.00
38	2022-09-02	2.00
39	2022-05-02	1.96
40	2022-06-03	1.96
41	2022-08-24	1.96
42	2022-08-10	1.96
43	2022-08-11	1.92
44	2022-08-12	1.89
45	2022-07-13	1.79
46	2022-04-20	1.54
47	2022-03-08	1.47
48	2022-03-01	1.43
49	2022-03-10	1.43
50	2022-04-07	1.41

Position	Date	Percentage
1	2018-06-19	59.28
2	2020-07-14	31.58
3	2020-03-23	22.46
4	2020-03-19	18.87
5	2020-01-10	17.63
6	2019-11-13	17.62
7	2019-01-02	16.57
8	2022-01-04	15.73
9	2021-02-11	14.71
10	2020-12-02	14.57
11	2019-11-14	13.99
12	2018-07-13	13.60
13	2019-09-17	12.71
14	2020-12-14	12.40
15	2018-11-29	12.36
16	2020-07-30	11.79
17	2019-09-09	11.71
18	2020-03-24	11.61
19	2019-07-15	11.36
20	2020-04-08	11.05
21	2021-02-12	10.95
22	2018-11-12	10.80
23	2020-01-03	10.67
24	2019-01-04	10.58
25	2021-01-05	10.49
26	2021-02-24	10.42
27	2020-05-18	10.22
28	2018-10-03	9.90
29	2018-02-26	9.88
30	2022-03-24	9.86
31	2022-06-15	9.68
32	2020-06-03	9.63
33	2019-10-04	9.02
34	2022-03-18	8.82
35	2019-12-30	8.77
36	2019-10-10	8.70
37	2018-09-18	8.65
38	2020-05-29	8.57
39	2022-05-31	8.51
40	2020-09-08	8.23
41	2020-08-07	7.96
42	2022-05-03	7.84
43	2019-10-23	7.80
44	2019-09-20	7.78
45	2020-07-07	7.65
46	2022-07-07	7.41
47	2020-11-20	7.41
48	2022-05-13	7.32
49	2021-12-06	7.23
50	2020-05-22	7.22
51	2019-07-09	7.20
52	2020-04-24	7.14
53	2022-01-25	7.14
54	2020-12-10	7.14
55	2018-10-10	7.10
56	2018-03-05	7.02
57	2020-04-09	6.98
58	2022-01-31	6.94
59	2020-01-09	6.86
60	2018-11-23	6.59
61	2020-08-17	6.58
62	2020-06-08	6.49
63	2019-11-11	6.48
64	2018-08-31	6.46
65	2018-10-31	6.38
66	2020-05-12	6.19
67	2019-05-16	6.16
68	2022-08-04	6.12
69	2018-03-07	6.11
70	2020-04-03	6.02
71	2020-02-19	6.00
72	2021-02-04	5.99
73	2019-05-06	5.99
74	2018-06-26	5.99
75	2022-01-03	5.95
76	2021-03-19	5.94
77	2019-06-17	5.84
78	2022-06-09	5.77
79	2020-07-17	5.74
80	2021-08-27	5.69
81	2019-11-26	5.60
82	2020-05-04	5.59
83	2018-11-08	5.47
84	2020-02-14	5.47
85	2021-04-21	5.41
86	2020-09-11	5.41
87	2018-03-02	5.38
88	2019-06-04	5.36
89	2021-03-12	5.34
90	2019-11-29	5.26
91	2019-04-16	5.25
92	2018-09-04	5.09
93	2020-09-29	5.03
94	2018-09-24	5.02
95	2018-09-20	5.01
96	2020-06-25	4.97
97	2020-07-08	4.95
98	2021-05-17	4.93
99	2018-06-13	4.90
100	2019-06-10	4.89

Position	Date	Percentage
1	2018-06-19	59.28
2	2020-07-14	31.58
3	2015-05-21	29.96
4	2020-03-23	22.46
5	2020-03-19	18.87
6	2017-02-09	18.67
7	2016-01-14	18.18
8	2020-01-10	17.63
9	2019-11-13	17.62
10	2016-03-11	16.90
11	2019-01-02	16.57
12	2022-01-04	15.73
13	2015-11-02	15.65
14	2014-12-12	15.48
15	2021-02-11	14.71
16	2020-12-02	14.57
17	2019-11-14	13.99
18	2018-07-13	13.60
19	2017-01-27	13.07
20	2017-11-17	12.90
21	2019-09-17	12.71
22	2014-01-02	12.61
23	2020-12-14	12.40
24	2018-11-29	12.36
25	2016-06-24	12.24
26	2020-07-30	11.79
27	2014-11-14	11.78
28	2019-09-09	11.71
29	2020-03-24	11.61
30	2019-07-15	11.36
31	2016-06-30	11.32
32	2017-08-14	11.28
33	2015-09-01	11.11
34	2020-04-08	11.05
35	2014-12-29	11.01
36	2021-02-12	10.95
37	2014-05-19	10.94
38	2018-11-12	10.80
39	2015-04-07	10.79
40	2020-01-03	10.67
41	2019-01-04	10.58
42	2016-11-14	10.53
43	2021-01-05	10.49
44	2021-02-24	10.42
45	2020-05-18	10.22
46	2016-11-22	10.00
47	2018-02-06	10.00
48	2018-10-03	9.90
49	2018-02-26	9.88
50	2022-03-24	9.86
51	2022-06-15	9.68
52	2020-06-03	9.63
53	2015-08-11	9.60
54	2017-01-31	9.25
55	2014-01-22	9.17
56	2014-09-26	9.07
57	2019-10-04	9.02
58	2018-01-03	8.97
59	2016-09-15	8.91
60	2017-12-08	8.82
61	2016-11-09	8.82
62	2022-03-18	8.82
63	2015-08-27	8.80
64	2016-02-18	8.77
65	2019-12-30	8.77
66	2015-08-13	8.70
67	2019-10-10	8.70
68	2018-09-18	8.65
69	2020-05-29	8.57
70	2022-05-31	8.51
71	2013-11-05	8.35
72	2020-09-08	8.23
73	2017-11-03	8.15
74	2017-01-03	8.07
75	2017-06-26	8.05
76	2020-08-07	7.96
77	2014-05-09	7.89
78	2022-05-03	7.84
79	2019-10-23	7.80
80	2019-09-20	7.78
81	2016-02-17	7.69
82	2016-04-13	7.69
83	2020-07-07	7.65
84	2022-07-07	7.41
85	2020-11-20	7.41
86	2022-05-13	7.32
87	2021-12-06	7.23
88	2020-05-22	7.22
89	2019-07-09	7.20
90	2020-12-10	7.14
91	2020-04-24	7.14
92	2022-01-25	7.14
93	2018-10-10	7.10
94	2013-08-05	7.05
95	2017-05-15	7.03
96	2018-03-05	7.02
97	2017-03-27	6.98
98	2020-04-09	6.98
99	2022-01-31	6.94
100	2017-01-10	6.91

Position	Date	Percentage
1	2008-10-10	134.15
2	2003-09-22	100.00
3	2003-02-12	100.00
4	2008-05-28	95.56
5	2005-10-19	75.00
6	2005-10-24	75.00
7	2004-05-28	66.67
8	2008-09-04	62.14
9	2018-06-19	59.28
10	2002-06-06	57.14
11	2004-04-07	57.14
12	2005-10-18	50.00
13	2003-04-04	50.00
14	2005-06-07	50.00
15	2003-12-29	50.00
16	2007-08-10	44.71
17	2001-01-16	44.00
18	2006-01-20	40.00
19	2005-12-07	40.00
20	2006-06-07	40.00
21	2001-04-09	40.00
22	2005-02-28	40.00
23	2001-01-12	36.84
24	2006-10-12	36.36
25	2008-10-07	35.45
26	2005-10-25	33.33
27	2004-04-22	33.33
28	2009-01-02	33.33
29	2008-12-05	33.33
30	2002-10-28	33.33
31	2003-02-10	33.33
32	2005-10-12	33.33
33	2001-04-04	33.33
34	2002-09-25	33.33
35	1999-12-21	33.33
36	2003-02-03	33.33
37	2005-06-15	33.33
38	2005-08-19	33.33
39	2020-07-14	31.58
40	2008-08-29	31.25
41	2003-03-03	30.00
42	2015-05-21	29.96
43	2000-12-06	29.41
44	2000-12-08	29.41
45	2009-03-13	28.95
46	2004-05-19	28.57
47	2004-11-19	28.57
48	2000-12-28	28.57
49	2002-06-13	28.57
50	2006-09-18	26.87
51	2006-09-15	26.87
52	2008-11-26	26.76
53	2007-07-06	26.67
54	1999-04-29	26.32
55	2009-03-09	25.45
56	2003-12-15	25.00
57	2005-08-01	25.00
58	2004-07-16	25.00
59	2004-07-21	25.00
60	2002-11-29	25.00
61	2006-07-27	25.00
62	2008-10-09	25.00
63	2005-04-20	25.00
64	2004-05-13	25.00
65	2005-07-20	25.00
66	2007-05-02	24.39
67	2008-02-26	24.06
68	2011-06-24	23.74
69	2008-01-02	23.48
70	2008-09-17	23.14
71	2006-10-10	23.08
72	2001-12-11	23.08
73	2020-03-23	22.46
74	2001-07-18	22.41
75	2003-05-20	22.22
76	2002-05-16	21.43
77	2004-03-19	21.43
78	2009-05-01	21.05
79	2001-11-30	20.93
80	2007-06-28	20.45
81	2009-01-05	20.00
82	2009-03-05	20.00
83	2006-06-26	20.00
84	2004-12-01	20.00
85	2002-09-05	20.00
86	2006-08-23	20.00
87	2008-10-27	20.00
88	2000-11-15	20.00
89	2005-10-14	20.00
90	2003-07-25	20.00
91	2001-03-20	20.00
92	2006-08-09	20.00
93	2006-07-12	20.00
94	2003-11-14	20.00
95	2007-12-13	19.72
96	2001-10-26	19.67
97	2000-09-29	19.15
98	2001-07-19	19.12
99	2001-04-12	19.05
100	1999-12-23	19.05

Position	Date	Percentage
1	2022-09-16	-33.85
2	2022-09-14	-33.85
3	2022-09-19	-33.85
4	2022-09-20	-33.85
5	2022-09-21	-33.85

Position	Date	Percentage
1	2022-09-23	-33.85
2	2022-09-21	-33.85
3	2022-09-16	-33.85
4	2022-09-19	-33.85
5	2022-09-20	-33.85
6	2022-09-14	-33.85
7	2022-09-22	-33.85
8	2022-04-27	-17.57
9	2022-05-09	-8.89
10	2022-03-14	-7.14
11	2022-03-11	-6.85
12	2022-05-06	-6.00
13	2022-03-15	-5.97
14	2022-01-12	-5.75
15	2022-06-13	-5.56
16	2022-03-31	-5.26
17	2022-04-19	-4.41
18	2022-03-07	-4.23
19	2022-08-01	-4.00
20	2022-01-26	-4.00
21	2022-01-21	-3.95
22	2022-08-29	-3.92
23	2022-06-24	-3.85
24	2022-02-11	-3.85
25	2022-03-25	-3.80
26	2022-08-05	-3.77
27	2022-04-29	-3.77
28	2022-06-22	-3.70
29	2022-08-22	-3.70
30	2022-08-18	-3.70
31	2022-06-08	-3.64
32	2022-08-15	-3.64
33	2022-06-10	-3.51
34	2022-07-20	-3.45
35	2022-07-08	-3.39
36	2022-01-11	-3.33
37	2022-01-06	-2.97
38	2022-04-15	-2.86
39	2022-04-14	-2.86
40	2022-04-12	-2.86
41	2022-02-28	-2.78
42	2022-03-04	-2.78
43	2022-04-08	-2.74
44	2022-02-23	-2.70
45	2022-04-05	-2.70
46	2022-03-23	-2.67
47	2022-02-03	-2.67
48	2022-01-20	-2.56
49	2022-02-02	-2.56
50	2022-02-10	-2.47

Position	Date	Percentage
1	2022-09-14	-33.85
2	2022-09-21	-33.85
3	2022-09-20	-33.85
4	2022-09-23	-33.85
5	2022-09-19	-33.85
6	2022-09-22	-33.85
7	2022-09-16	-33.85
8	2018-06-20	-24.08
9	2020-05-14	-21.66
10	2021-01-20	-18.36
11	2022-04-27	-17.57
12	2018-11-09	-16.11
13	2019-10-09	-15.83
14	2018-06-21	-13.86
15	2018-03-06	-13.29
16	2020-05-01	-12.92
17	2020-03-13	-12.86
18	2020-08-24	-12.84
19	2020-08-21	-12.45
20	2018-09-21	-10.53
21	2020-03-11	-10.40
22	2018-03-08	-10.35
23	2018-10-09	-10.20
24	2020-04-22	-10.00
25	2018-10-02	-9.67
26	2021-04-12	-9.66
27	2020-05-05	-9.52
28	2019-11-19	-9.42
29	2018-09-26	-9.31
30	2020-04-23	-9.24
31	2020-12-03	-9.14
32	2019-04-10	-9.09
33	2021-01-21	-9.09
34	2020-04-16	-9.09
35	2018-07-16	-8.94
36	2020-03-17	-8.93
37	2022-05-09	-8.89
38	2018-12-21	-8.61
39	2019-09-19	-8.58
40	2020-07-15	-8.49
41	2020-01-13	-8.38
42	2021-02-18	-8.37
43	2020-03-18	-8.33
44	2019-10-11	-8.23
45	2020-03-12	-8.18
46	2020-03-02	-8.17
47	2021-02-25	-8.17
48	2019-04-15	-8.02
49	2018-07-24	-7.95
50	2018-10-15	-7.83
51	2019-11-27	-7.67
52	2020-03-03	-7.66
53	2019-01-22	-7.65
54	2019-06-26	-7.60
55	2020-09-03	-7.57
56	2020-03-16	-7.45
57	2021-02-23	-7.43
58	2019-06-05	-7.41
59	2019-06-25	-7.14
60	2022-03-14	-7.14
61	2021-03-08	-7.11
62	2020-09-23	-7.10
63	2020-06-05	-6.93
64	2018-10-22	-6.91
65	2020-07-28	-6.87
66	2018-04-02	-6.87
67	2022-03-11	-6.85
68	2019-04-17	-6.79
69	2018-11-20	-6.74
70	2018-11-13	-6.69
71	2018-12-27	-6.68
72	2018-06-25	-6.60
73	2020-02-27	-6.59
74	2020-07-09	-6.54
75	2020-12-31	-6.54
76	2020-09-04	-6.43
77	2018-11-19	-6.42
78	2020-04-13	-6.38
79	2019-08-16	-6.37
80	2019-06-20	-6.36
81	2020-09-18	-6.34
82	2020-09-15	-6.31
83	2021-08-16	-6.25
84	2018-07-06	-6.20
85	2020-07-31	-6.20
86	2022-05-06	-6.00
87	2019-03-20	-5.99
88	2019-05-01	-5.98
89	2018-04-10	-5.98
90	2022-03-15	-5.97
91	2018-12-17	-5.96
92	2020-06-11	-5.95
93	2018-11-21	-5.90
94	2021-11-22	-5.88
95	2019-12-24	-5.83
96	2020-06-26	-5.79
97	2022-01-12	-5.75
98	2021-02-09	-5.74
99	2018-07-27	-5.71
100	2020-04-01	-5.68

Position	Date	Percentage
1	2022-09-14	-33.85
2	2022-09-21	-33.85
3	2022-09-20	-33.85
4	2022-09-23	-33.85
5	2022-09-19	-33.85
6	2022-09-22	-33.85
7	2022-09-16	-33.85
8	2016-01-07	-26.32
9	2017-03-17	-25.58
10	2018-06-20	-24.08
11	2015-08-07	-23.33
12	2020-05-14	-21.66
13	2016-03-16	-19.00
14	2021-01-20	-18.36
15	2014-05-08	-18.04
16	2022-04-27	-17.57
17	2013-09-16	-16.38
18	2018-11-09	-16.11
19	2019-10-09	-15.83
20	2013-07-24	-15.56
21	2018-06-21	-13.86
22	2018-03-06	-13.29
23	2020-05-01	-12.92
24	2020-03-13	-12.86
25	2020-08-24	-12.84
26	2020-08-21	-12.45
27	2015-03-18	-11.76
28	2016-07-06	-11.11
29	2015-05-05	-10.87
30	2018-09-21	-10.53
31	2020-03-11	-10.40
32	2018-03-08	-10.35
33	2016-07-27	-10.34
34	2018-10-09	-10.20
35	2015-03-16	-10.14
36	2014-12-15	-10.06
37	2016-05-19	-10.00
38	2020-04-22	-10.00
39	2014-11-21	-9.82
40	2015-12-07	-9.68
41	2018-10-02	-9.67
42	2021-04-12	-9.66
43	2020-05-05	-9.52
44	2016-03-15	-9.47
45	2019-11-19	-9.42
46	2018-09-26	-9.31
47	2020-04-23	-9.24
48	2020-12-03	-9.14
49	2020-04-16	-9.09
50	2019-04-10	-9.09
51	2021-01-21	-9.09
52	2018-07-16	-8.94
53	2020-03-17	-8.93
54	2022-05-09	-8.89
55	2014-01-10	-8.81
56	2015-11-27	-8.70
57	2015-01-15	-8.66
58	2016-03-14	-8.65
59	2018-12-21	-8.61
60	2017-11-20	-8.59
61	2019-09-19	-8.58
62	2018-02-05	-8.57
63	2015-08-14	-8.50
64	2020-07-15	-8.49
65	2013-05-08	-8.47
66	2014-11-19	-8.46
67	2020-01-13	-8.38
68	2021-02-18	-8.37
69	2020-03-18	-8.33
70	2017-11-02	-8.28
71	2019-10-11	-8.23
72	2017-03-23	-8.21
73	2016-01-28	-8.20
74	2020-03-12	-8.18
75	2021-02-25	-8.17
76	2020-03-02	-8.17
77	2019-04-15	-8.02
78	2014-04-15	-8.01
79	2017-01-19	-7.95
80	2018-07-24	-7.95
81	2013-07-11	-7.94
82	2015-12-11	-7.83
83	2018-10-15	-7.83
84	2019-11-27	-7.67
85	2020-03-03	-7.66
86	2016-09-14	-7.66
87	2019-01-22	-7.65
88	2015-05-26	-7.64
89	2019-06-26	-7.60
90	2016-05-13	-7.58
91	2020-09-03	-7.57
92	2020-03-16	-7.45
93	2021-02-23	-7.43
94	2016-06-27	-7.41
95	2019-06-05	-7.41
96	2016-02-08	-7.27
97	2013-04-09	-7.25
98	2017-06-27	-7.22
99	2016-11-02	-7.16
100	2019-06-25	-7.14

Position	Date	Percentage
1	2008-12-04	-60.71
2	2005-05-04	-50.00
3	2008-05-27	-43.24
4	2002-06-03	-40.00
5	2004-03-30	-36.36
6	2022-09-21	-33.85
7	2022-09-19	-33.85
8	2022-09-23	-33.85
9	2022-09-14	-33.85
10	2022-09-22	-33.85
11	2022-09-16	-33.85
12	2022-09-20	-33.85
13	2003-07-14	-33.33
14	2005-09-29	-33.33
15	2005-06-10	-33.33
16	2003-04-01	-33.33
17	2002-12-26	-33.33
18	2005-06-06	-33.33
19	2009-11-27	-32.00
20	2001-01-05	-30.77
21	2004-05-12	-30.00
22	2009-03-02	-30.00
23	2004-07-13	-30.00
24	2008-12-19	-28.57
25	2006-01-18	-28.57
26	2003-09-04	-27.78
27	2001-09-17	-27.45
28	2002-12-03	-27.27
29	2008-01-25	-27.23
30	2004-01-27	-26.67
31	2012-02-15	-26.67
32	2016-01-07	-26.32
33	2007-04-26	-25.93
34	2008-10-15	-25.78
35	2017-03-17	-25.58
36	2002-12-09	-25.00
37	2003-01-24	-25.00
38	2004-01-28	-25.00
39	2002-05-14	-25.00
40	2001-03-23	-25.00
41	1999-12-30	-25.00
42	2005-11-29	-25.00
43	2002-11-11	-25.00
44	2005-10-07	-25.00
45	2005-09-02	-25.00
46	2002-11-22	-25.00
47	2001-12-03	-24.53
48	2008-10-08	-24.24
49	2018-06-20	-24.08
50	2015-08-07	-23.33
51	2002-05-30	-23.08
52	2007-03-05	-22.86
53	2008-05-20	-22.58
54	2006-04-11	-22.22
55	2000-12-26	-22.22
56	2002-07-16	-22.22
57	2001-11-16	-22.22
58	2008-09-22	-21.79
59	2020-05-14	-21.66
60	2002-05-15	-21.05
61	2001-08-28	-20.83
62	2008-12-22	-20.75
63	2009-05-13	-20.45
64	2003-03-07	-20.00
65	2005-05-09	-20.00
66	2005-12-19	-20.00
67	2002-06-11	-20.00
68	2005-11-23	-20.00
69	2001-04-17	-20.00
70	2003-10-28	-20.00
71	2001-03-19	-20.00
72	2005-04-25	-20.00
73	2005-05-06	-20.00
74	2008-10-21	-19.66
75	1999-04-13	-19.15
76	2016-03-16	-19.00
77	2010-06-25	-18.82
78	2012-02-27	-18.67
79	2021-01-20	-18.36
80	2003-07-28	-18.18
81	2004-07-01	-18.18
82	2004-06-30	-18.18
83	2002-05-31	-18.18
84	2014-05-08	-18.04
85	2011-11-25	-17.74
86	2022-04-27	-17.57
87	2000-10-30	-17.50
88	1999-06-01	-17.39
89	1999-07-06	-17.39
90	2002-03-04	-17.31
91	2002-03-06	-17.31
92	2003-10-23	-17.24
93	2009-01-27	-17.00
94	2006-06-06	-16.67
95	2005-08-15	-16.67
96	2001-03-05	-16.67
97	2002-09-26	-16.67
98	2004-11-03	-16.67
99	2002-09-23	-16.67
100	2002-12-12	-16.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CLBS information

Full title

Caladrius Biosciences Inc
First trading day

1999-03-01
Last trading day

2022-09-23
Total trading days

5,934
Last close price

0.43 (+1.00%)
Market cap

30M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Misc Health and Biotechnology Services
CLBS CEO

Dr. David Mazzo
Full-time employees

27
Address

110 Allen Rd
Basking Ridge
NEW JERSEY
07920
Website

https://www.caladrius.com/
Phone number

19088420100
Description

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. The company is headquartered in Basking Ridge, New Jersey and currently employs 25 full-time employees. The Company’s product candidates include three developmental treatments for cardiovascular diseases based on its classification determinant34+ (CD34+) cell therapy platform. Its CLBS12 product candidate is a recipient of a SAKIGAKE designation in Japan and advanced therapy medicinal product classification (ATMP) in Europe. Its CLBS16 product candidate is being developed for the treatment of coronary microvascular dysfunction (CMD). Its CLBS14 product candidate is a phase III ready clinical program in no option refractory disabling angina. CLBS14 is a recipient of a regenerative medicine advanced therapy (RMAT) designation in the United States. The company also has an autoimmune product candidate, CLBS03, which is being developed for the treatment of type I diabetes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...