CLBS stock overview

Caladrius Biosciences Inc

CLBS IPO: 1999-03-01
0.43 (+1.00%)
30M market cap
5,934 trading days in total
CLBS Latest trading day: 2022-09-23

NasdaqCM
Health Care
Misc Health and Biotechnology Services
Dr. David Mazzo
27 full-time employees
Basking Ridge, NEW JERSEY

CLBS stock Buy and Hold Potential More info

INVESTMENT at 1999-03-01 open

CLBS open price was $12,812.50

1,000.00

Click to edit

HOLDING TIME

5933 trading days

23 years 212 days

TODAY'S WORTH — including dividends (2)

As of 2022-09-23 close price ($0.43)

0.08

Click to edit

ROI: -99.99% (0.00x) – ANNU: -33.07% (0.67x)

CLBS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-09-23	2	0.19%	reintroduced	2013-10-28

CLBS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-09-23	110000 10000 shares on 1999-03-01 1 shares on 2022-09-23	4	4	2016-07-28On 2016-07-28 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CLBS Latest trading days

This table contains the list of 500 latest trading days of CLBS.
Trading dates ranges from 2017-09-25 to 2022-09-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.17	0.00	-0.18	1,503,554	1.18	1.22	1.14	6.46	-0.76	0.88
5934	2022-09-23	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	0.00
5933	2022-09-22	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	51.16
5932	2022-09-21	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	51.16
5931	2022-09-20	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	51.16
5930	2022-09-19	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	51.16
5929	2022-09-16	0.43	0.00	0.00	26,946,654	0.65	0.65	0.38	41.54	-33.85	51.16
5928	2022-09-14	0.43	0.08	-15.69	26,713,563	0.65	0.65	0.38	41.54	-33.85	51.16
5927	2022-09-13	0.51	0.00	0.00	34,733	0.50	0.52	0.50	4.00	2.00	27.45
5926	2022-09-12	0.51	0.00	0.00	95,871	0.52	0.52	0.51	1.92	-1.92	-1.96
5925	2022-09-09	0.51	0.01	2.00	98,052	0.50	0.53	0.50	6.00	2.00	1.96
5924	2022-09-08	0.50	0.01	-1.96	233,160	0.50	0.52	0.50	5.00	0.00	0.00
5923	2022-09-07	0.51	0.02	3.03	187,782	0.49	0.51	0.48	6.12	4.08	-1.96
5922	2022-09-06	0.50	0.02	-2.94	69,752	0.49	0.50	0.48	4.12	2.06	-1.01
5921	2022-09-02	0.51	0.01	2.00	239,220	0.50	0.52	0.49	6.00	2.00	-4.90
5920	2022-09-01	0.50	0.01	2.04	121,330	0.51	0.51	0.48	5.88	-1.96	0.00
5919	2022-08-31	0.49	0.01	-2.00	54,300	0.48	0.51	0.48	7.29	2.08	4.08
5918	2022-08-30	0.50	0.01	2.04	180,791	0.48	0.51	0.48	7.27	4.17	-4.00
5917	2022-08-29	0.49	0.02	-3.92	159,943	0.51	0.51	0.48	5.88	-3.92	-2.04
5916	2022-08-26	0.51	0.00	0.00	215,115	0.51	0.52	0.50	3.92	0.00	0.00
5915	2022-08-25	0.51	0.01	-1.92	59,717	0.52	0.53	0.51	3.85	-1.92	0.00
5914	2022-08-24	0.52	0.01	1.96	56,959	0.51	0.52	0.51	1.96	1.96	0.00
5913	2022-08-23	0.51	0.01	-1.92	117,603	0.52	0.52	0.50	3.85	-1.92	0.00
5912	2022-08-22	0.52	0.01	-1.89	163,296	0.54	0.54	0.51	5.56	-3.70	0.00
5911	2022-08-19	0.53	0.01	1.92	164,759	0.53	0.54	0.51	5.66	0.00	1.89
5910	2022-08-18	0.52	0.02	-3.70	117,957	0.54	0.55	0.52	5.56	-3.70	1.92
5909	2022-08-17	0.54	0.00	0.00	77,531	0.55	0.55	0.54	1.82	-1.82	0.00
5908	2022-08-16	0.54	0.01	1.89	76,913	0.54	0.55	0.54	1.85	0.00	1.85
5907	2022-08-15	0.53	0.01	-1.85	237,353	0.55	0.56	0.53	5.45	-3.64	1.89
5906	2022-08-12	0.54	0.01	1.89	94,843	0.53	0.55	0.53	3.77	1.89	1.85
5905	2022-08-11	0.53	0.01	1.92	272,743	0.52	0.55	0.52	5.77	1.92	0.00
5904	2022-08-10	0.52	0.01	1.96	515,924	0.51	0.52	0.50	3.92	1.96	0.00
5903	2022-08-09	0.51	0.00	0.00	199,613	0.49	0.53	0.49	8.16	4.08	0.00
5902	2022-08-08	0.51	0.00	0.00	184,990	0.51	0.52	0.50	3.92	0.00	-3.92
5901	2022-08-05	0.51	0.01	-1.92	314,870	0.53	0.54	0.49	9.43	-3.77	0.00
5900	2022-08-04	0.52	0.02	4.00	175,759	0.49	0.53	0.48	9.22	6.12	1.92
5899	2022-08-03	0.50	0.01	2.04	168,308	0.50	0.51	0.49	4.00	0.00	-2.00
5898	2022-08-02	0.49	0.01	2.08	85,708	0.50	0.52	0.48	8.00	-2.00	2.04
5897	2022-08-01	0.48	0.02	-4.00	119,286	0.50	0.51	0.47	9.00	-4.00	4.17
5896	2022-07-29	0.50	0.00	0.00	156,022	0.50	0.52	0.50	5.00	0.00	0.00
5895	2022-07-28	0.50	0.01	-1.96	121,202	0.50	0.51	0.48	6.00	0.00	0.00
5894	2022-07-27	0.51	0.02	4.08	244,530	0.51	0.51	0.48	5.88	0.00	-1.96
5893	2022-07-26	0.49	0.02	-3.92	211,517	0.50	0.51	0.48	6.00	-2.00	4.08
5892	2022-07-25	0.51	0.03	-5.56	201,927	0.52	0.55	0.51	7.69	-1.92	-1.96
5891	2022-07-22	0.54	0.02	-3.57	79,108	0.54	0.56	0.53	5.56	0.00	-3.70
5890	2022-07-21	0.56	0.00	0.00	71,868	0.56	0.56	0.54	3.57	0.00	-3.57
5889	2022-07-20	0.56	0.01	1.82	51,760	0.58	0.58	0.55	5.17	-3.45	0.00
5888	2022-07-19	0.55	0.00	0.00	147,639	0.55	0.58	0.54	7.27	0.00	5.45
5887	2022-07-18	0.55	0.01	1.85	87,614	0.56	0.56	0.54	3.57	-1.79	0.00
5886	2022-07-15	0.54	0.00	0.00	47,450	0.52	0.57	0.52	9.62	3.85	3.70
5885	2022-07-14	0.54	0.03	-5.26	41,992	0.55	0.57	0.54	5.45	-1.82	-3.70
5884	2022-07-13	0.57	0.00	0.00	67,737	0.56	0.58	0.55	5.36	1.79	-3.51
5883	2022-07-12	0.57	0.00	0.00	84,406	0.58	0.59	0.54	8.62	-1.72	-1.75
5882	2022-07-11	0.57	0.00	0.00	73,976	0.55	0.58	0.55	5.45	3.64	1.75
5881	2022-07-08	0.57	0.01	-1.72	118,908	0.59	0.59	0.57	3.39	-3.39	-3.51
5880	2022-07-07	0.58	0.04	7.41	299,425	0.54	0.58	0.54	7.41	7.41	1.72
5879	2022-07-06	0.54	0.01	1.89	111,340	0.54	0.55	0.53	3.70	0.00	0.00
5878	2022-07-05	0.53	0.00	0.00	28,583	0.53	0.53	0.53	0.00	0.00	1.89
5877	2022-07-01	0.53	0.00	0.00	311,763	0.53	0.54	0.50	8.49	0.00	0.00
5876	2022-06-30	0.53	0.00	0.00	143,050	0.53	0.54	0.51	5.66	0.00	0.00
5875	2022-06-29	0.53	0.00	0.00	54,697	0.53	0.54	0.52	3.77	0.00	0.00
5874	2022-06-28	0.53	0.01	1.92	213,777	0.53	0.54	0.53	1.89	0.00	0.00
5873	2022-06-27	0.52	0.02	4.00	107,878	0.52	0.53	0.52	1.92	0.00	1.92
5872	2022-06-24	0.50	0.03	-5.66	221,946	0.52	0.54	0.50	7.69	-3.85	4.00
5871	2022-06-23	0.53	0.01	1.92	73,224	0.54	0.54	0.52	3.70	-1.85	-1.89
5870	2022-06-22	0.52	0.00	0.00	51,450	0.54	0.54	0.52	3.70	-3.70	3.85
5869	2022-06-21	0.52	0.01	1.96	101,848	0.52	0.53	0.52	1.92	0.00	3.85
5868	2022-06-17	0.51	0.01	2.00	96,374	0.51	0.52	0.50	3.92	0.00	1.96
5867	2022-06-16	0.50	0.01	-1.96	161,391	0.51	0.51	0.50	2.94	-1.96	2.00
5866	2022-06-15	0.51	0.01	2.00	104,588	0.47	0.52	0.47	11.83	9.68	0.00
5865	2022-06-14	0.50	0.01	-1.96	182,621	0.51	0.54	0.50	7.84	-1.96	-7.00
5864	2022-06-13	0.51	0.04	-7.27	116,191	0.54	0.54	0.50	7.41	-5.56	0.00
5863	2022-06-10	0.55	0.00	0.00	223,965	0.57	0.57	0.53	7.02	-3.51	-1.82
5862	2022-06-09	0.55	0.02	3.77	125,125	0.52	0.55	0.52	5.77	5.77	3.64
5861	2022-06-08	0.53	0.03	6.00	127,695	0.55	0.55	0.50	10.00	-3.64	-1.89
5860	2022-06-07	0.50	0.01	-1.96	134,769	0.50	0.52	0.50	4.00	0.00	10.00
5859	2022-06-06	0.51	0.01	-1.92	56,331	0.52	0.52	0.50	3.85	-1.92	-1.96
5858	2022-06-03	0.52	0.01	1.96	74,709	0.51	0.52	0.50	3.92	1.96	0.00
5857	2022-06-02	0.51	0.01	2.00	187,307	0.51	0.54	0.50	8.82	0.00	0.00
5856	2022-06-01	0.50	0.01	-1.96	177,158	0.50	0.52	0.49	6.00	0.00	2.00
5855	2022-05-31	0.51	0.04	8.51	195,286	0.47	0.51	0.47	9.57	8.51	-1.96
5854	2022-05-27	0.47	0.02	4.44	119,126	0.48	0.48	0.45	6.25	-2.08	0.00
5853	2022-05-26	0.45	0.02	-4.26	140,440	0.45	0.48	0.45	6.67	0.00	6.67
5852	2022-05-25	0.47	0.01	2.17	291,404	0.46	0.50	0.45	10.87	2.17	-4.26
5851	2022-05-24	0.46	0.00	0.00	257,161	0.46	0.47	0.46	2.17	0.00	0.00
5850	2022-05-23	0.46	0.00	0.00	59,590	0.46	0.47	0.46	2.17	0.00	0.00
5849	2022-05-20	0.46	0.00	0.00	67,556	0.46	0.48	0.46	4.35	0.00	0.00
5848	2022-05-19	0.46	0.00	0.00	55,266	0.46	0.47	0.46	2.17	0.00	0.00
5847	2022-05-18	0.46	0.00	0.00	60,547	0.46	0.48	0.46	4.35	0.00	0.00
5846	2022-05-17	0.46	0.01	2.22	44,799	0.46	0.46	0.45	3.26	0.00	0.00
5845	2022-05-16	0.45	0.01	2.27	362,819	0.45	0.48	0.43	11.11	0.00	2.22
5844	2022-05-13	0.44	0.03	7.32	231,362	0.41	0.46	0.41	12.20	7.32	2.27
5843	2022-05-12	0.41	0.02	-3.55	368,730	0.42	0.42	0.40	4.76	-2.38	0.00
5842	2022-05-11	0.43	0.01	1.21	289,304	0.43	0.43	0.43	1.18	0.02	-1.20
5841	2022-05-10	0.42	0.01	2.44	286,960	0.42	0.44	0.42	3.69	0.00	1.19
5840	2022-05-09	0.41	0.06	-12.77	1,076,936	0.45	0.45	0.41	9.89	-8.89	2.44
5839	2022-05-06	0.47	0.05	-9.62	544,142	0.50	0.52	0.45	14.00	-6.00	-4.26
5838	2022-05-05	0.52	0.02	-3.70	295,980	0.52	0.57	0.50	13.46	0.00	-3.85
5837	2022-05-04	0.54	0.01	-1.82	179,905	0.52	0.54	0.51	5.77	3.85	-3.70
5836	2022-05-03	0.55	0.03	5.77	518,370	0.51	0.57	0.50	13.73	7.84	-5.45
5835	2022-05-02	0.52	0.01	1.96	268,225	0.51	0.53	0.50	5.88	1.96	-1.92
5834	2022-04-29	0.51	0.06	-10.53	499,111	0.53	0.57	0.50	13.21	-3.77	0.00
5833	2022-04-28	0.57	0.04	-6.56	1,623,036	0.57	0.59	0.46	22.81	0.00	-7.02
5832	2022-04-27	0.61	0.02	-3.17	8,498,363	0.74	0.78	0.55	31.08	-17.57	-6.56
5831	2022-04-26	0.63	0.01	-1.56	122,033	0.64	0.64	0.63	1.56	-1.56	17.46
5830	2022-04-25	0.64	0.00	0.00	182,404	0.64	0.65	0.64	1.56	0.00	0.00
5829	2022-04-22	0.64	0.01	-1.54	79,952	0.65	0.67	0.64	4.62	-1.54	0.00
5828	2022-04-21	0.65	0.01	-1.52	73,953	0.66	0.67	0.65	3.03	-1.52	0.00
5827	2022-04-20	0.66	0.01	1.54	92,248	0.65	0.68	0.65	4.62	1.54	0.00
5826	2022-04-19	0.65	0.02	-2.99	315,268	0.68	0.69	0.64	7.35	-4.41	0.00
5825	2022-04-18	0.67	0.01	-1.47	70,512	0.68	0.70	0.67	4.41	-1.47	1.49
5824	2022-04-15	0.68	0.00	0.00	48,016	0.70	0.71	0.68	4.29	-2.86	0.00
5823	2022-04-14	0.68	0.02	-2.86	48,018	0.70	0.71	0.68	4.29	-2.86	2.94
5822	2022-04-13	0.70	0.02	2.94	100,780	0.68	0.71	0.68	4.41	2.94	0.00
5821	2022-04-12	0.68	0.02	-2.86	199,293	0.70	0.71	0.68	4.29	-2.86	0.00
5820	2022-04-11	0.70	0.01	-1.41	128,384	0.71	0.72	0.69	4.23	-1.41	0.00
5819	2022-04-08	0.71	0.01	-1.39	189,296	0.73	0.75	0.69	8.22	-2.74	0.00
5818	2022-04-07	0.72	0.01	1.41	94,055	0.71	0.72	0.70	2.82	1.41	1.39
5817	2022-04-06	0.71	0.01	-1.39	107,516	0.72	0.73	0.71	2.78	-1.39	0.00
5816	2022-04-05	0.72	0.02	-2.70	101,538	0.74	0.75	0.72	4.05	-2.70	0.00
5815	2022-04-04	0.74	0.00	0.00	90,993	0.73	0.76	0.73	4.11	1.37	0.00
5814	2022-04-01	0.74	0.02	2.78	149,797	0.74	0.75	0.72	4.05	0.00	-1.35
5813	2022-03-31	0.72	0.04	-5.26	106,501	0.76	0.77	0.72	6.58	-5.26	2.78
5812	2022-03-30	0.76	0.00	0.00	188,022	0.77	0.77	0.74	3.90	-1.30	0.00
5811	2022-03-29	0.76	0.02	2.70	231,105	0.74	0.78	0.74	5.41	2.70	1.32
5810	2022-03-28	0.74	0.02	-2.63	166,192	0.75	0.77	0.71	8.00	-1.33	0.00
5809	2022-03-25	0.76	0.02	-2.56	304,293	0.79	0.79	0.75	5.06	-3.80	-1.32
5808	2022-03-24	0.78	0.05	6.85	596,536	0.71	0.80	0.71	12.68	9.86	1.28
5807	2022-03-23	0.73	0.01	-1.35	276,152	0.75	0.75	0.71	5.33	-2.67	-2.74
5806	2022-03-22	0.74	0.01	-1.33	313,577	0.75	0.75	0.71	5.33	-1.33	1.35
5805	2022-03-21	0.75	0.01	1.35	227,982	0.74	0.75	0.72	4.05	1.35	0.00
5804	2022-03-18	0.74	0.06	8.82	684,461	0.68	0.76	0.68	11.76	8.82	0.00
5803	2022-03-17	0.68	0.02	3.03	478,172	0.65	0.69	0.65	6.15	4.62	0.00
5802	2022-03-16	0.66	0.03	4.76	219,240	0.64	0.67	0.63	6.25	3.13	-1.52
5801	2022-03-15	0.63	0.02	-3.08	249,335	0.67	0.67	0.63	5.97	-5.97	1.59
5800	2022-03-14	0.65	0.03	-4.41	412,342	0.70	0.70	0.63	10.00	-7.14	3.08
5799	2022-03-11	0.68	0.03	-4.23	301,326	0.73	0.73	0.68	6.85	-6.85	2.94
5798	2022-03-10	0.71	0.01	1.43	226,633	0.70	0.71	0.68	4.29	1.43	2.82
5797	2022-03-09	0.70	0.01	1.45	329,595	0.70	0.71	0.69	2.86	0.00	0.00
5796	2022-03-08	0.69	0.01	1.47	146,506	0.68	0.70	0.68	2.94	1.47	1.45
5795	2022-03-07	0.68	0.02	-2.86	176,215	0.71	0.71	0.67	5.63	-4.23	0.00
5794	2022-03-04	0.70	0.02	-2.78	156,124	0.72	0.72	0.68	5.56	-2.78	1.43
5793	2022-03-03	0.72	0.00	0.00	117,597	0.72	0.74	0.70	5.56	0.00	0.00
5792	2022-03-02	0.72	0.01	1.41	172,922	0.72	0.74	0.69	6.94	0.00	0.00
5791	2022-03-01	0.71	0.01	1.43	108,726	0.70	0.73	0.70	4.29	1.43	1.41
5790	2022-02-28	0.70	0.03	-4.11	82,950	0.72	0.74	0.70	5.56	-2.78	0.00
5789	2022-02-25	0.73	0.01	1.39	168,421	0.71	0.74	0.70	5.63	2.82	-1.37
5788	2022-02-24	0.72	0.00	0.00	320,670	0.69	0.73	0.68	7.25	4.35	-1.39
5787	2022-02-23	0.72	0.04	-5.26	213,738	0.74	0.75	0.70	6.76	-2.70	-4.17
5786	2022-02-22	0.76	0.01	-1.30	314,477	0.73	0.78	0.72	8.22	4.11	-2.63
5785	2022-02-18	0.77	0.00	0.00	177,093	0.76	0.77	0.74	3.95	1.32	-5.19
5784	2022-02-17	0.77	0.00	0.00	180,929	0.78	0.78	0.75	3.85	-1.28	-1.30
5783	2022-02-16	0.77	0.01	-1.28	86,857	0.77	0.78	0.75	3.90	0.00	1.30
5782	2022-02-15	0.78	0.02	2.63	77,302	0.76	0.80	0.75	6.58	2.63	-1.28
5781	2022-02-14	0.76	0.01	1.33	161,605	0.75	0.81	0.75	8.00	1.33	0.00
5780	2022-02-11	0.75	0.04	-5.06	168,765	0.78	0.80	0.75	6.41	-3.85	0.00
5779	2022-02-10	0.79	0.00	0.00	131,528	0.81	0.81	0.77	4.94	-2.47	-1.27
5778	2022-02-09	0.79	0.02	2.60	256,151	0.80	0.82	0.77	6.25	-1.25	2.53
5777	2022-02-08	0.77	0.01	1.32	76,368	0.76	0.77	0.74	3.95	1.32	3.90
5776	2022-02-07	0.76	0.01	1.33	144,551	0.74	0.78	0.73	6.76	2.70	0.00
5775	2022-02-05	0.75	0.00	0.00	187,609	0.73	0.75	0.73	2.74	2.74	-1.33
5774	2022-02-04	0.75	0.02	2.74	187,609	0.73	0.75	0.73	2.74	2.74	-2.67
5773	2022-02-03	0.73	0.03	-3.95	74,345	0.75	0.76	0.73	4.00	-2.67	0.00
5772	2022-02-02	0.76	0.02	-2.56	217,904	0.78	0.79	0.75	5.13	-2.56	-1.32
5771	2022-02-01	0.78	0.01	1.30	218,801	0.77	0.80	0.76	5.19	1.30	0.00
5770	2022-01-31	0.77	0.04	5.48	357,800	0.72	0.80	0.72	11.11	6.94	0.00
5769	2022-01-28	0.73	0.01	1.39	277,531	0.70	0.76	0.69	10.00	4.29	-1.37
5768	2022-01-27	0.72	0.00	0.00	329,452	0.73	0.76	0.70	8.22	-1.37	-2.78
5767	2022-01-26	0.72	0.03	-4.00	245,154	0.75	0.80	0.71	12.00	-4.00	1.39
5766	2022-01-25	0.75	0.03	4.17	285,576	0.70	0.76	0.69	10.00	7.14	0.00
5765	2022-01-24	0.72	0.01	-1.37	1,108,958	0.72	0.72	0.65	9.72	0.00	-2.78
5764	2022-01-21	0.73	0.03	-3.95	618,341	0.76	0.76	0.73	3.95	-3.95	-1.37
5763	2022-01-20	0.76	0.02	-2.56	422,446	0.78	0.80	0.75	6.41	-2.56	0.00
5762	2022-01-19	0.78	0.02	-2.50	578,524	0.79	0.80	0.77	3.80	-1.27	0.00
5761	2022-01-18	0.80	0.02	-2.44	435,286	0.82	0.83	0.78	6.10	-2.44	-1.25
5760	2022-01-14	0.82	0.01	1.23	685,115	0.80	0.83	0.76	8.75	2.50	0.00
5759	2022-01-13	0.81	0.01	-1.22	844,301	0.82	0.84	0.80	4.88	-1.22	-1.23
5758	2022-01-12	0.82	0.05	-5.75	910,806	0.87	0.87	0.81	6.90	-5.75	0.00
5757	2022-01-11	0.87	0.05	-5.43	956,365	0.90	0.92	0.83	10.00	-3.33	0.00
5756	2022-01-10	0.92	0.01	-1.08	1,293,831	0.93	0.96	0.86	10.75	-1.08	-2.17
5755	2022-01-07	0.93	0.05	-5.10	910,177	0.95	0.99	0.92	7.37	-2.11	0.00
5754	2022-01-06	0.98	0.03	-2.97	1,874,281	1.01	1.02	0.91	10.89	-2.97	-3.06
5753	2022-01-05	1.01	0.02	-1.94	9,055,097	1.03	1.14	0.96	17.48	-1.94	0.00
5752	2022-01-04	1.03	0.14	15.73	4,259,283	0.89	1.04	0.89	16.85	15.73	0.00
5751	2022-01-03	0.89	0.05	5.95	424,132	0.84	0.90	0.84	7.14	5.95	0.00
5750	2021-12-31	0.84	0.00	0.00	766,900	0.84	0.89	0.83	7.14	0.00	0.00
5749	2021-12-30	0.84	0.01	1.20	1,059,331	0.85	0.87	0.83	4.71	-1.18	0.00
5748	2021-12-29	0.83	0.01	-1.19	524,524	0.83	0.85	0.81	4.82	0.00	2.41
5747	2021-12-28	0.84	0.03	-3.45	646,270	0.85	0.88	0.84	4.71	-1.18	-1.19
5746	2021-12-27	0.87	0.04	-4.40	793,990	0.92	0.92	0.84	8.70	-5.43	-2.30
5745	2021-12-23	0.91	0.01	-1.09	221,421	0.91	0.93	0.90	3.30	0.00	1.10
5744	2021-12-22	0.92	0.03	3.37	428,600	0.90	0.94	0.90	4.44	2.22	-1.09
5743	2021-12-21	0.89	0.00	0.00	361,208	0.88	0.91	0.86	5.68	1.14	1.12
5742	2021-12-20	0.89	0.03	3.49	416,087	0.88	0.91	0.86	5.68	1.14	-1.12
5741	2021-12-17	0.86	0.01	-1.15	395,518	0.87	0.90	0.86	4.60	-1.15	2.33
5740	2021-12-16	0.87	0.00	0.00	223,358	0.89	0.91	0.86	5.62	-2.25	0.00
5739	2021-12-15	0.87	0.02	-2.25	339,519	0.89	0.91	0.87	4.49	-2.25	2.30
5738	2021-12-14	0.89	0.01	-1.11	372,454	0.90	0.91	0.88	3.33	-1.11	0.00
5737	2021-12-13	0.90	0.01	1.12	419,671	0.91	0.91	0.89	2.20	-1.10	0.00
5736	2021-12-10	0.89	0.01	-1.11	210,714	0.90	0.92	0.87	5.56	-1.11	2.25
5735	2021-12-09	0.90	0.02	-2.17	159,625	0.91	0.94	0.90	4.40	-1.10	0.00
5734	2021-12-08	0.92	0.03	3.37	177,075	0.88	0.93	0.88	5.68	4.55	-1.09
5733	2021-12-07	0.89	0.00	0.00	292,674	0.90	0.91	0.87	4.44	-1.11	-1.12
5732	2021-12-06	0.89	0.05	5.95	256,181	0.83	0.89	0.83	7.23	7.23	1.12
5731	2021-12-03	0.84	0.07	-7.69	520,060	0.88	0.90	0.82	9.09	-4.55	-1.19
5730	2021-12-02	0.91	0.01	1.11	377,636	0.90	0.92	0.87	5.56	1.11	-3.30
5729	2021-12-01	0.90	0.04	-4.26	419,512	0.94	0.96	0.89	7.45	-4.26	0.00
5728	2021-11-30	0.94	0.00	0.00	290,850	0.94	0.94	0.91	3.19	0.00	0.00
5727	2021-11-29	0.94	0.04	-4.08	438,895	0.96	0.97	0.93	4.17	-2.08	0.00
5726	2021-11-26	0.98	0.00	0.00	258,710	0.95	0.98	0.92	6.32	3.16	-2.04
5725	2021-11-24	0.98	0.03	3.16	288,266	0.95	0.99	0.94	5.26	3.16	-3.06
5724	2021-11-23	0.95	0.01	-1.04	370,976	0.97	0.98	0.94	4.12	-2.06	0.00
5723	2021-11-22	0.96	0.07	-6.80	757,645	1.02	1.02	0.96	5.88	-5.88	1.04
5722	2021-11-19	1.03	0.04	4.04	409,648	1.01	1.03	1.00	2.97	1.98	-0.97
5721	2021-11-18	0.99	0.04	-3.88	561,801	1.03	1.04	0.99	4.85	-3.88	2.02
5720	2021-11-17	1.03	0.00	0.00	640,454	1.03	1.04	1.02	1.94	0.00	0.00
5719	2021-11-16	1.03	0.03	-2.83	394,559	1.05	1.05	1.03	1.90	-1.90	0.00
5718	2021-11-15	1.06	0.01	0.95	202,125	1.06	1.09	1.05	3.77	0.00	-0.94
5717	2021-11-12	1.05	0.00	0.00	494,764	1.05	1.07	1.04	2.86	0.00	0.95
5716	2021-11-11	1.05	0.03	-2.78	422,202	1.08	1.09	1.04	4.63	-2.78	0.00
5715	2021-11-10	1.08	0.02	-1.82	402,499	1.09	1.10	1.08	1.83	-0.92	0.00
5714	2021-11-09	1.10	0.01	-0.90	500,193	1.10	1.11	1.09	1.82	0.00	-0.91
5713	2021-11-08	1.11	0.02	-1.77	681,910	1.13	1.13	1.10	2.65	-1.77	-0.90
5712	2021-11-05	1.13	0.04	-3.42	576,362	1.16	1.17	1.12	4.31	-2.59	0.00
5711	2021-11-04	1.17	0.01	-0.85	465,100	1.17	1.18	1.15	2.56	0.00	-0.85
5710	2021-11-03	1.18	0.01	0.85	503,134	1.16	1.18	1.16	1.72	1.72	-0.85
5709	2021-11-02	1.17	0.00	0.00	540,693	1.18	1.19	1.16	2.54	-0.85	-0.85
5708	2021-11-01	1.17	0.02	1.74	276,019	1.17	1.18	1.15	2.56	0.00	0.85
5707	2021-10-29	1.15	0.04	3.60	381,443	1.11	1.17	1.11	5.41	3.60	1.74
5706	2021-10-28	1.11	0.00	0.00	283,177	1.10	1.13	1.10	2.73	0.91	0.00
5705	2021-10-27	1.11	0.00	0.00	224,597	1.11	1.13	1.11	1.80	0.00	-0.90
5704	2021-10-26	1.11	0.00	0.00	518,260	1.11	1.12	1.09	2.70	0.00	0.00
5703	2021-10-25	1.11	0.01	-0.89	336,320	1.12	1.12	1.10	1.79	-0.89	0.00
5702	2021-10-22	1.12	0.03	-2.61	276,352	1.12	1.14	1.11	2.68	0.00	0.00
5701	2021-10-21	1.15	0.02	-1.71	608,373	1.16	1.18	1.10	6.90	-0.86	-2.61
5700	2021-10-20	1.17	0.00	0.00	146,186	1.18	1.18	1.16	1.69	-0.85	-0.85
5699	2021-10-19	1.17	0.03	-2.50	228,087	1.22	1.22	1.17	4.10	-4.10	0.85
5698	2021-10-18	1.20	0.02	-1.64	422,933	1.19	1.22	1.16	5.04	0.84	1.67
5697	2021-10-15	1.22	0.00	0.00	752,420	1.21	1.24	1.15	7.44	0.83	-2.46
5696	2021-10-14	1.22	0.01	0.83	169,346	1.22	1.23	1.20	2.46	0.00	-0.82
5695	2021-10-13	1.21	0.01	0.83	342,415	1.19	1.24	1.17	5.88	1.68	0.83
5694	2021-10-12	1.20	0.02	1.69	143,362	1.18	1.20	1.16	3.39	1.69	-0.83
5693	2021-10-11	1.18	0.02	1.72	128,926	1.17	1.18	1.14	3.42	0.85	0.00
5692	2021-10-08	1.16	0.01	-0.85	142,659	1.18	1.18	1.16	1.69	-1.69	0.86
5691	2021-10-07	1.17	0.02	1.74	283,131	1.15	1.18	1.14	3.48	1.74	0.85
5690	2021-10-06	1.15	0.00	0.00	385,430	1.14	1.16	1.12	3.51	0.88	0.00
5689	2021-10-05	1.15	0.01	-0.86	256,272	1.15	1.17	1.13	3.48	0.00	-0.87
5688	2021-10-04	1.16	0.03	-2.52	323,047	1.19	1.20	1.15	4.20	-2.52	-0.86
5687	2021-10-01	1.19	0.03	-2.46	149,110	1.21	1.21	1.18	2.48	-1.65	0.00
5686	2021-09-30	1.22	0.05	4.27	438,138	1.17	1.22	1.15	5.98	4.27	-0.82
5685	2021-09-29	1.17	0.01	-0.85	176,447	1.20	1.21	1.17	3.33	-2.50	0.00
5684	2021-09-28	1.18	0.03	-2.48	250,518	1.20	1.21	1.18	2.50	-1.67	1.69
5683	2021-09-27	1.21	0.01	-0.82	179,401	1.21	1.23	1.19	3.31	0.00	-0.83
5682	2021-09-24	1.22	0.00	0.00	180,774	1.22	1.23	1.21	1.64	0.00	-0.82
5681	2021-09-23	1.22	0.02	1.67	297,307	1.20	1.24	1.19	4.17	1.67	0.00
5680	2021-09-22	1.20	0.02	1.69	233,589	1.17	1.21	1.17	3.42	2.56	0.00
5679	2021-09-21	1.18	0.01	-0.84	210,212	1.19	1.21	1.17	3.36	-0.84	-0.85
5678	2021-09-20	1.19	0.01	-0.83	387,066	1.19	1.23	1.16	5.88	0.00	0.00
5677	2021-09-17	1.20	0.04	-3.23	204,080	1.24	1.24	1.20	3.23	-3.23	-0.83
5676	2021-09-16	1.24	0.02	1.64	141,227	1.23	1.24	1.22	1.63	0.81	0.00
5675	2021-09-15	1.22	0.00	0.00	149,839	1.22	1.24	1.20	3.28	0.00	0.82
5674	2021-09-14	1.22	0.03	-2.40	209,464	1.25	1.26	1.21	4.00	-2.40	0.00
5673	2021-09-13	1.25	0.01	0.81	536,071	1.24	1.32	1.23	7.26	0.81	0.00
5672	2021-09-10	1.24	0.03	-2.36	372,192	1.25	1.26	1.22	3.20	-0.80	0.00
5671	2021-09-09	1.27	0.03	2.42	294,499	1.24	1.27	1.22	4.03	2.42	-1.57
5670	2021-09-08	1.24	0.01	-0.80	226,128	1.23	1.25	1.22	2.44	0.81	0.00
5669	2021-09-07	1.25	0.01	-0.79	283,628	1.26	1.27	1.23	3.17	-0.79	-1.60
5668	2021-09-03	1.26	0.02	-1.56	196,050	1.28	1.28	1.26	1.56	-1.56	0.00
5667	2021-09-02	1.28	0.00	0.00	278,529	1.30	1.30	1.27	2.31	-1.54	0.00
5666	2021-09-01	1.28	0.03	-2.29	268,962	1.30	1.34	1.28	4.62	-1.54	1.56
5665	2021-08-31	1.31	0.04	3.15	183,276	1.27	1.32	1.27	3.94	3.15	-0.76
5664	2021-08-30	1.27	0.03	-2.31	104,959	1.26	1.30	1.26	3.17	0.79	0.00
5663	2021-08-27	1.30	0.07	5.69	252,080	1.23	1.32	1.23	7.32	5.69	-3.08
5662	2021-08-26	1.23	0.06	-4.65	367,385	1.28	1.31	1.22	7.03	-3.91	0.00
5661	2021-08-25	1.29	0.03	2.38	146,892	1.26	1.30	1.24	4.76	2.38	-0.78
5660	2021-08-24	1.26	0.06	5.00	321,547	1.22	1.26	1.20	4.92	3.28	0.00
5659	2021-08-23	1.20	0.04	3.45	262,490	1.17	1.22	1.17	4.27	2.56	1.67
5658	2021-08-20	1.16	0.01	0.87	210,569	1.15	1.17	1.15	1.74	0.87	0.86
5657	2021-08-19	1.15	0.05	-4.17	417,913	1.18	1.20	1.15	4.24	-2.54	0.00
5656	2021-08-18	1.20	0.01	0.84	296,135	1.21	1.22	1.17	4.13	-0.83	-1.67
5655	2021-08-17	1.19	0.01	-0.83	534,231	1.20	1.21	1.15	5.00	-0.83	1.68
5654	2021-08-16	1.20	0.08	-6.25	347,292	1.28	1.28	1.20	6.25	-6.25	0.00
5653	2021-08-13	1.28	0.00	0.00	550,041	1.28	1.32	1.25	5.47	0.00	0.00
5652	2021-08-12	1.28	0.03	-2.29	220,335	1.30	1.30	1.27	2.31	-1.54	0.00
5651	2021-08-11	1.31	0.00	0.00	157,705	1.32	1.33	1.28	3.79	-0.76	-0.76
5650	2021-08-10	1.31	0.01	-0.76	252,605	1.32	1.33	1.29	3.03	-0.76	0.76
5649	2021-08-09	1.32	0.05	3.94	171,615	1.28	1.32	1.27	3.91	3.13	0.00
5648	2021-08-06	1.27	0.02	-1.55	316,758	1.26	1.30	1.26	3.17	0.79	0.79
5647	2021-08-05	1.29	0.02	1.57	269,431	1.27	1.33	1.27	4.72	1.57	-2.33
5646	2021-08-04	1.27	0.06	-4.51	713,438	1.33	1.34	1.27	5.26	-4.51	0.00
5645	2021-08-03	1.33	0.02	-1.48	226,782	1.34	1.36	1.32	2.99	-0.75	0.00
5644	2021-08-02	1.35	0.02	1.50	268,383	1.33	1.36	1.33	2.26	1.50	-0.74
5643	2021-07-30	1.33	0.02	-1.48	199,087	1.35	1.36	1.33	2.22	-1.48	0.00
5642	2021-07-29	1.35	0.01	-0.74	202,852	1.37	1.38	1.35	2.19	-1.46	0.00
5641	2021-07-28	1.36	0.01	0.74	230,621	1.35	1.38	1.33	3.70	0.74	0.74
5640	2021-07-27	1.35	0.05	-3.57	330,307	1.38	1.38	1.32	4.35	-2.17	0.00
5639	2021-07-26	1.40	0.02	1.45	411,762	1.40	1.40	1.36	2.86	0.00	-1.43
5638	2021-07-23	1.38	0.02	-1.43	462,602	1.39	1.40	1.35	3.60	-0.72	1.45
5637	2021-07-22	1.40	0.02	-1.41	279,243	1.43	1.44	1.39	3.50	-2.10	-0.71
5636	2021-07-21	1.42	0.02	1.43	288,306	1.39	1.44	1.39	3.60	2.16	0.70
5635	2021-07-20	1.40	0.02	1.45	297,319	1.44	1.44	1.38	4.17	-2.78	-0.71
5634	2021-07-19	1.38	0.02	-1.43	400,170	1.38	1.40	1.36	2.90	0.00	4.35
5633	2021-07-16	1.40	0.01	-0.71	292,284	1.41	1.44	1.39	3.55	-0.71	-1.43
5632	2021-07-15	1.41	0.04	-2.76	355,729	1.43	1.44	1.40	2.80	-1.40	0.00
5631	2021-07-14	1.45	0.04	-2.68	486,389	1.52	1.52	1.44	5.26	-4.61	-1.38
5630	2021-07-13	1.49	0.03	-1.97	362,043	1.51	1.52	1.47	3.31	-1.32	2.01
5629	2021-07-12	1.52	0.02	1.33	250,351	1.53	1.53	1.49	2.61	-0.65	-0.66
5628	2021-07-09	1.50	0.02	1.35	304,817	1.48	1.51	1.47	2.70	1.35	2.00
5627	2021-07-08	1.48	0.00	0.00	357,426	1.45	1.48	1.42	4.14	2.07	0.00
5626	2021-07-07	1.48	0.04	-2.63	593,651	1.51	1.52	1.46	3.97	-1.99	-2.03
5625	2021-07-06	1.52	0.01	-0.65	530,392	1.54	1.54	1.51	1.95	-1.30	-0.66
5624	2021-07-02	1.53	0.04	-2.55	861,285	1.59	1.59	1.50	5.66	-3.77	0.65
5623	2021-07-01	1.57	0.04	-2.48	282,966	1.59	1.60	1.57	1.89	-1.26	1.27
5622	2021-06-30	1.61	0.00	0.00	452,679	1.62	1.62	1.57	3.09	-0.62	-1.24
5621	2021-06-29	1.61	0.03	-1.83	463,198	1.63	1.64	1.60	2.45	-1.23	0.62
5620	2021-06-28	1.64	0.00	0.00	727,271	1.64	1.66	1.60	3.66	0.00	-0.61
5619	2021-06-25	1.64	0.07	4.46	789,344	1.58	1.64	1.56	5.06	3.80	0.00
5618	2021-06-24	1.57	0.00	0.00	362,945	1.56	1.60	1.56	2.56	0.64	0.64
5617	2021-06-23	1.57	0.02	1.29	391,943	1.56	1.60	1.54	3.85	0.64	-0.64
5616	2021-06-22	1.55	0.01	-0.64	828,228	1.62	1.62	1.52	6.17	-4.32	0.65
5615	2021-06-21	1.56	0.00	0.00	743,767	1.59	1.59	1.53	3.77	-1.89	3.85
5614	2021-06-18	1.56	0.03	-1.89	368,616	1.57	1.61	1.55	3.82	-0.64	1.92
5613	2021-06-17	1.59	0.02	1.27	331,921	1.58	1.63	1.58	3.16	0.63	-1.26
5612	2021-06-16	1.57	0.04	-2.48	582,157	1.60	1.61	1.56	3.13	-1.88	0.64
5611	2021-06-15	1.61	0.06	-3.59	724,121	1.67	1.67	1.57	5.99	-3.59	-0.62
5610	2021-06-14	1.67	0.05	3.09	682,221	1.64	1.68	1.62	3.66	1.83	0.00
5609	2021-06-11	1.62	0.01	0.62	307,668	1.62	1.64	1.61	1.85	0.00	1.23
5608	2021-06-10	1.61	0.02	-1.23	672,528	1.64	1.65	1.59	3.66	-1.83	0.62
5607	2021-06-09	1.63	0.05	3.16	742,532	1.60	1.63	1.59	2.50	1.87	0.61
5606	2021-06-08	1.58	0.01	0.64	564,793	1.58	1.61	1.55	3.80	0.00	1.27
5605	2021-06-07	1.57	0.04	2.61	709,770	1.53	1.61	1.52	5.88	2.61	0.64
5604	2021-06-04	1.53	0.01	0.66	599,387	1.53	1.55	1.50	3.27	0.00	0.00
5603	2021-06-03	1.52	0.00	0.00	505,476	1.51	1.55	1.48	4.64	0.66	0.66
5602	2021-06-02	1.52	0.03	-1.94	623,852	1.54	1.58	1.52	3.90	-1.30	-0.66
5601	2021-06-01	1.55	0.03	1.97	749,774	1.52	1.56	1.50	3.95	1.97	-0.65
5600	2021-05-28	1.52	0.06	-3.80	647,571	1.56	1.59	1.49	6.41	-2.56	0.00
5599	2021-05-27	1.58	0.07	4.64	935,452	1.55	1.58	1.52	3.87	1.94	-1.27
5598	2021-05-26	1.51	0.01	0.67	489,601	1.53	1.53	1.48	3.27	-1.31	2.65
5597	2021-05-25	1.50	0.02	1.35	523,680	1.48	1.52	1.45	4.73	1.35	2.00
5596	2021-05-24	1.48	0.01	-0.67	528,822	1.50	1.53	1.44	6.00	-1.33	0.00
5595	2021-05-21	1.49	0.02	1.36	287,653	1.49	1.50	1.47	2.01	0.00	0.67
5594	2021-05-20	1.47	0.01	-0.68	359,059	1.47	1.51	1.46	3.40	0.00	1.36
5593	2021-05-19	1.48	0.01	-0.67	340,165	1.44	1.49	1.44	3.47	2.78	-0.68
5592	2021-05-18	1.49	0.00	0.00	788,988	1.47	1.52	1.46	4.08	1.36	-3.36
5591	2021-05-17	1.49	0.05	3.47	458,805	1.42	1.50	1.41	6.34	4.93	-1.34
5590	2021-05-14	1.44	0.04	2.86	425,851	1.44	1.46	1.39	4.86	0.00	-1.39
5589	2021-05-13	1.40	0.03	-2.10	1,012,710	1.43	1.45	1.33	8.39	-2.10	2.86
5588	2021-05-12	1.43	0.03	-2.05	655,860	1.45	1.48	1.41	4.83	-1.38	0.00
5587	2021-05-11	1.46	0.02	-1.35	708,823	1.42	1.47	1.38	6.34	2.82	-0.68
5586	2021-05-10	1.48	0.04	-2.63	759,702	1.52	1.53	1.45	5.26	-2.63	-4.05
5585	2021-05-07	1.52	0.01	0.66	834,894	1.50	1.56	1.48	5.33	1.33	0.00
5584	2021-05-06	1.51	0.04	-2.58	996,492	1.54	1.55	1.47	5.19	-1.95	-0.66
5583	2021-05-05	1.55	0.03	-1.90	537,124	1.57	1.60	1.54	3.82	-1.27	-0.65
5582	2021-05-04	1.58	0.04	-2.47	690,590	1.60	1.61	1.53	5.00	-1.25	-0.63
5581	2021-05-03	1.62	0.01	-0.61	474,640	1.66	1.66	1.59	4.22	-2.41	-1.23
5580	2021-04-30	1.63	0.01	0.62	457,139	1.60	1.65	1.59	3.75	1.87	1.84
5579	2021-04-29	1.62	0.03	-1.82	509,239	1.69	1.69	1.60	5.33	-4.14	-1.23
5578	2021-04-28	1.65	0.00	0.00	357,952	1.64	1.68	1.61	4.27	0.61	2.42
5577	2021-04-27	1.65	0.03	-1.79	596,067	1.70	1.71	1.61	5.88	-2.94	-0.61
5576	2021-04-26	1.68	0.05	3.07	704,983	1.65	1.71	1.64	4.24	1.82	1.19
5575	2021-04-23	1.63	0.01	0.62	381,328	1.62	1.66	1.59	4.32	0.62	1.23
5574	2021-04-22	1.62	0.06	3.85	724,686	1.58	1.64	1.56	5.06	2.53	0.00
5573	2021-04-21	1.56	0.07	4.70	647,108	1.48	1.60	1.48	8.11	5.41	1.28
5572	2021-04-20	1.49	0.01	-0.67	785,398	1.48	1.53	1.45	5.41	0.68	-0.67
5571	2021-04-19	1.50	0.03	-1.96	1,310,800	1.55	1.60	1.48	7.74	-3.23	-1.33
5570	2021-04-16	1.53	0.02	-1.29	1,426,896	1.53	1.55	1.47	5.23	0.00	1.31
5569	2021-04-15	1.55	0.06	-3.73	1,312,247	1.63	1.67	1.52	9.20	-4.91	-1.29
5568	2021-04-14	1.61	0.00	0.00	888,285	1.60	1.67	1.59	5.00	0.63	1.24
5567	2021-04-13	1.61	0.02	1.26	754,660	1.61	1.65	1.58	4.35	0.00	-0.62
5566	2021-04-12	1.59	0.17	-9.66	1,934,916	1.76	1.76	1.58	10.23	-9.66	1.26
5565	2021-04-09	1.76	0.05	2.92	980,500	1.73	1.79	1.71	4.62	1.73	0.00
5564	2021-04-08	1.71	0.03	-1.72	877,570	1.74	1.76	1.68	4.60	-1.72	1.17
5563	2021-04-07	1.74	0.04	-2.25	1,254,419	1.76	1.81	1.72	5.11	-1.14	0.00
5562	2021-04-06	1.78	0.07	-3.78	1,132,900	1.84	1.86	1.76	5.43	-3.26	-1.12
5561	2021-04-05	1.85	0.05	-2.63	833,371	1.90	1.92	1.84	4.21	-2.63	-0.54
5560	2021-04-01	1.90	0.03	-1.55	1,632,200	1.98	2.01	1.88	6.57	-4.04	0.00
5559	2021-03-31	1.93	0.06	3.21	1,077,942	1.87	1.95	1.80	8.02	3.21	2.59
5558	2021-03-30	1.87	0.02	1.08	1,478,413	1.85	1.88	1.77	5.95	1.08	0.00
5557	2021-03-29	1.85	0.07	-3.65	1,486,653	1.91	1.93	1.84	4.71	-3.14	0.00
5556	2021-03-26	1.92	0.02	1.05	1,242,237	1.90	1.93	1.84	4.74	1.05	-0.52
5555	2021-03-25	1.90	0.04	-2.06	1,880,731	1.89	1.97	1.82	7.94	0.53	0.00
5554	2021-03-24	1.94	0.05	-2.51	2,035,241	1.99	2.07	1.92	7.54	-2.51	-2.58
5553	2021-03-23	1.99	0.08	-3.86	823,211	2.06	2.08	1.93	7.28	-3.40	0.00
5552	2021-03-22	2.07	0.07	-3.27	2,028,005	2.11	2.14	2.04	4.74	-1.90	-0.48
5551	2021-03-19	2.14	0.13	6.47	3,932,489	2.02	2.16	1.96	9.90	5.94	-1.40
5550	2021-03-18	2.01	0.07	-3.37	2,105,166	2.05	2.10	1.97	6.34	-1.95	0.50
5549	2021-03-17	2.08	0.03	1.46	2,636,239	2.00	2.08	1.90	9.00	4.00	-1.44
5548	2021-03-16	2.05	0.05	-2.38	3,538,576	2.11	2.19	2.01	8.53	-2.84	-2.44
5547	2021-03-15	2.10	0.07	-3.23	2,773,254	2.15	2.19	2.08	5.12	-2.33	0.48
5546	2021-03-12	2.17	0.03	1.40	4,222,343	2.06	2.22	2.03	9.22	5.34	-0.92
5545	2021-03-11	2.14	0.04	1.90	3,660,183	2.12	2.16	2.04	5.66	0.94	-3.74
5544	2021-03-10	2.10	0.10	5.00	12,062,458	2.22	2.25	2.00	11.26	-5.41	0.95
5543	2021-03-09	2.00	0.17	9.29	5,752,451	1.98	2.03	1.88	7.58	1.01	11.00
5542	2021-03-08	1.83	0.04	2.23	4,725,819	1.97	1.98	1.77	10.66	-7.11	8.20
5541	2021-03-05	1.79	0.03	-1.65	3,969,040	1.80	1.81	1.60	11.67	-0.56	10.06
5540	2021-03-04	1.82	0.08	-4.21	7,592,709	1.88	1.93	1.52	21.81	-3.19	-1.10
5539	2021-03-03	1.90	0.04	2.15	10,518,870	1.87	2.15	1.79	19.25	1.60	-1.05
5538	2021-03-02	1.86	0.06	-3.12	1,975,581	1.92	2.02	1.86	8.33	-3.12	0.54
5537	2021-03-01	1.92	0.14	7.87	2,735,083	1.86	1.95	1.81	7.53	3.23	0.00
5536	2021-02-26	1.78	0.13	-6.81	4,249,913	1.84	1.93	1.74	10.33	-3.26	4.49
5535	2021-02-25	1.91	0.21	-9.91	3,847,450	2.08	2.10	1.93	8.17	-8.17	-3.66
5534	2021-02-24	2.12	0.25	13.37	5,750,023	1.92	2.18	1.91	14.06	10.42	-1.89
5533	2021-02-23	1.87	0.36	-16.14	9,698,292	2.02	2.07	1.56	25.25	-7.43	2.67
5532	2021-02-22	2.23	0.06	-2.62	7,303,693	2.31	2.36	2.17	8.23	-3.46	-9.42
5531	2021-02-19	2.29	0.10	4.57	7,216,011	2.25	2.33	2.20	5.78	1.78	0.87
5530	2021-02-18	2.19	0.18	-7.59	11,024,786	2.39	2.49	2.17	13.39	-8.37	2.74
5529	2021-02-17	2.37	0.07	-2.87	9,930,307	2.49	2.50	2.25	10.04	-4.82	0.84
5528	2021-02-16	2.44	0.11	4.72	20,892,012	2.55	2.65	2.43	8.63	-4.31	2.05
5527	2021-02-12	2.33	0.40	-14.65	39,321,169	2.10	2.40	2.08	15.24	10.95	9.44
5526	2021-02-11	2.73	0.39	16.67	16,803,600	2.38	3.05	2.22	34.87	14.71	-23.08
5525	2021-02-10	2.34	0.04	1.74	6,352,520	2.32	2.45	2.14	13.36	0.86	1.71
5524	2021-02-09	2.30	0.07	3.14	7,750,771	2.44	2.46	2.27	7.79	-5.74	0.87
5523	2021-02-08	2.23	0.09	-3.88	6,136,828	2.27	2.31	2.09	9.69	-1.76	9.42
5522	2021-02-05	2.32	0.02	0.87	911,127	2.40	2.40	2.21	7.92	-3.33	-2.16
5521	2021-02-04	2.30	0.13	5.99	1,209,385	2.17	2.37	2.13	11.06	5.99	4.35
5520	2021-02-03	2.17	0.13	6.37	915,368	2.07	2.25	2.05	9.66	4.83	0.00
5519	2021-02-02	2.04	0.04	-1.92	903,397	2.10	2.12	1.95	8.10	-2.86	1.47
5518	2021-02-01	2.08	0.04	-1.89	723,575	2.13	2.15	2.03	5.63	-2.35	0.96
5517	2021-01-29	2.12	0.08	3.92	845,059	2.10	2.22	2.05	8.10	0.95	0.47
5516	2021-01-28	2.04	0.04	-1.92	1,163,384	2.05	2.10	1.92	8.78	-0.49	2.94
5515	2021-01-27	2.08	0.15	-6.73	1,628,906	2.11	2.20	2.03	8.06	-1.42	-1.44
5514	2021-01-26	2.23	0.06	-2.62	1,360,197	2.30	2.33	2.20	5.65	-3.04	-5.38
5513	2021-01-25	2.29	0.10	-4.18	2,515,996	2.35	2.41	2.15	11.06	-2.55	0.44
5512	2021-01-22	2.39	0.11	-4.40	3,137,000	2.34	2.65	2.30	14.96	2.14	-1.67
5511	2021-01-21	2.50	0.39	-13.49	10,059,200	2.75	2.78	2.25	19.27	-9.09	-6.40
5510	2021-01-20	2.89	1.26	77.30	127,789,800	3.54	4.89	2.79	59.32	-18.36	-4.84
5509	2021-01-19	1.63	0.06	3.82	568,300	1.61	1.66	1.55	6.83	1.24	117.18
5508	2021-01-15	1.57	0.01	0.64	193,600	1.56	1.59	1.50	5.77	0.64	2.55
5507	2021-01-14	1.56	0.01	0.65	256,300	1.57	1.58	1.51	4.46	-0.64	0.00
5506	2021-01-13	1.55	0.06	-3.73	445,000	1.62	1.64	1.48	9.88	-4.32	1.29
5505	2021-01-12	1.61	0.02	1.26	168,300	1.58	1.64	1.58	3.80	1.90	0.62
5504	2021-01-11	1.59	0.01	-0.62	297,900	1.60	1.64	1.57	4.37	-0.62	-0.63
5503	2021-01-08	1.60	0.02	1.27	243,500	1.59	1.62	1.56	3.77	0.63	0.00
5502	2021-01-07	1.58	0.01	-0.63	102,400	1.58	1.60	1.53	4.43	0.00	0.63
5501	2021-01-06	1.59	0.01	0.63	223,900	1.60	1.62	1.51	6.88	-0.62	-0.63
5500	2021-01-05	1.58	0.14	9.72	563,200	1.43	1.65	1.43	15.38	10.49	1.27
5499	2021-01-04	1.44	0.01	0.70	187,100	1.43	1.46	1.37	6.29	0.70	-0.69
5498	2020-12-31	1.43	0.06	-4.03	155,500	1.53	1.53	1.42	7.19	-6.54	0.00
5497	2020-12-30	1.49	0.03	2.05	163,900	1.44	1.50	1.42	5.56	3.47	2.68
5496	2020-12-29	1.46	0.02	1.39	242,800	1.44	1.47	1.38	6.25	1.39	-1.37
5495	2020-12-28	1.44	0.08	-5.26	212,000	1.52	1.54	1.40	9.21	-5.26	0.00
5494	2020-12-24	1.52	0.01	0.66	92,100	1.50	1.56	1.47	6.00	1.33	0.00
5493	2020-12-23	1.51	0.05	3.42	239,100	1.47	1.55	1.40	10.20	2.72	-0.66
5492	2020-12-22	1.46	0.02	1.39	130,900	1.48	1.50	1.43	4.73	-1.35	0.68
5491	2020-12-21	1.44	0.04	-2.70	150,100	1.49	1.50	1.42	5.37	-3.36	2.78
5490	2020-12-18	1.48	0.00	0.00	180,800	1.47	1.55	1.46	6.12	0.68	0.68
5489	2020-12-17	1.48	0.01	-0.67	112,000	1.47	1.53	1.47	4.08	0.68	-0.68
5488	2020-12-16	1.49	0.03	2.05	201,500	1.47	1.54	1.44	6.80	1.36	-1.34
5487	2020-12-15	1.46	0.01	0.69	256,100	1.40	1.47	1.37	7.14	4.29	0.68
5486	2020-12-14	1.45	0.19	-11.59	1,544,300	1.29	1.48	1.25	17.83	12.40	-3.45
5485	2020-12-11	1.64	0.01	-0.61	156,600	1.65	1.70	1.60	6.06	-0.61	-21.34
5484	2020-12-10	1.65	0.11	7.14	228,800	1.54	1.65	1.48	11.04	7.14	0.00
5483	2020-12-09	1.54	0.06	-3.75	260,600	1.60	1.60	1.46	8.75	-3.75	0.00
5482	2020-12-08	1.60	0.02	1.27	168,400	1.60	1.65	1.57	5.00	0.00	0.00
5481	2020-12-07	1.58	0.05	-3.07	162,800	1.63	1.65	1.56	5.52	-3.07	1.27
5480	2020-12-04	1.63	0.04	2.52	170,800	1.63	1.66	1.59	4.29	0.00	0.00
5479	2020-12-03	1.59	0.14	-8.09	242,000	1.75	1.75	1.58	9.71	-9.14	2.52
5478	2020-12-02	1.73	0.23	15.33	456,400	1.51	1.74	1.49	16.56	14.57	1.16
5477	2020-12-01	1.50	0.02	-1.32	149,500	1.50	1.54	1.50	2.67	0.00	0.67
5476	2020-11-30	1.52	0.03	2.01	298,700	1.46	1.55	1.44	7.53	4.11	-1.32
5475	2020-11-27	1.49	0.04	2.76	117,400	1.45	1.50	1.43	4.83	2.76	-2.01
5474	2020-11-25	1.45	0.01	0.69	178,800	1.44	1.48	1.43	3.47	0.69	0.00
5473	2020-11-24	1.44	0.04	-2.70	120,900	1.47	1.48	1.43	3.40	-2.04	0.00
5472	2020-11-23	1.48	0.03	2.07	197,500	1.48	1.50	1.41	6.08	0.00	-0.68
5471	2020-11-20	1.45	0.06	4.32	159,700	1.35	1.45	1.32	9.63	7.41	2.07
5470	2020-11-19	1.39	0.07	-4.79	218,100	1.46	1.46	1.37	6.16	-4.79	-2.88
5469	2020-11-18	1.46	0.04	-2.67	170,800	1.45	1.49	1.44	3.45	0.69	0.00
5468	2020-11-17	1.50	0.01	0.67	126,900	1.49	1.50	1.45	3.36	0.67	-3.33
5467	2020-11-16	1.49	0.03	-1.97	178,200	1.51	1.54	1.49	3.31	-1.32	0.00
5466	2020-11-13	1.52	0.02	1.33	328,900	1.52	1.52	1.46	3.95	0.00	-0.66
5465	2020-11-12	1.50	0.03	2.04	113,500	1.48	1.55	1.47	5.41	1.35	1.33
5464	2020-11-11	1.47	0.05	-3.29	122,000	1.53	1.56	1.45	7.19	-3.92	0.68
5463	2020-11-10	1.52	0.00	0.00	88,500	1.55	1.56	1.49	4.52	-1.94	0.66
5462	2020-11-09	1.52	0.00	0.00	159,400	1.52	1.54	1.48	3.95	0.00	1.97
5461	2020-11-06	1.52	0.09	-5.59	181,600	1.59	1.59	1.50	5.66	-4.40	0.00
5460	2020-11-05	1.61	0.02	1.26	134,300	1.58	1.66	1.58	5.06	1.90	-1.24
5459	2020-11-04	1.59	0.00	0.00	73,300	1.60	1.61	1.52	5.63	-0.62	-0.63
5458	2020-11-03	1.59	0.07	4.61	72,700	1.54	1.60	1.50	6.49	3.25	0.63
5457	2020-11-02	1.52	0.01	0.66	92,700	1.48	1.56	1.48	5.41	2.70	1.32
5456	2020-10-30	1.51	0.00	0.00	166,900	1.55	1.55	1.44	7.10	-2.58	-1.99
5455	2020-10-29	1.51	0.01	-0.66	121,000	1.57	1.59	1.40	12.10	-3.82	2.65
5454	2020-10-28	1.52	0.07	-4.40	136,600	1.56	1.57	1.51	3.85	-2.56	3.29
5453	2020-10-27	1.59	0.02	-1.24	101,300	1.61	1.64	1.59	3.11	-1.24	-1.89
5452	2020-10-26	1.61	0.10	-5.85	125,700	1.70	1.71	1.58	7.65	-5.29	0.00
5451	2020-10-23	1.71	0.02	1.18	144,500	1.68	1.73	1.65	4.76	1.79	-0.58
5450	2020-10-22	1.69	0.06	3.68	121,500	1.64	1.75	1.64	6.71	3.05	-0.59
5449	2020-10-21	1.63	0.05	-2.98	180,100	1.69	1.72	1.62	5.92	-3.55	0.61
5448	2020-10-20	1.68	0.03	-1.75	150,100	1.73	1.73	1.68	2.89	-2.89	0.60
5447	2020-10-19	1.71	0.01	0.59	181,400	1.76	1.76	1.69	3.98	-2.84	1.17
5446	2020-10-16	1.70	0.05	-2.86	90,700	1.77	1.77	1.69	4.52	-3.95	3.53
5445	2020-10-15	1.75	0.03	1.74	175,100	1.72	1.75	1.65	5.81	1.74	1.14
5444	2020-10-14	1.72	0.01	-0.58	88,200	1.80	1.80	1.71	5.00	-4.44	0.00
5443	2020-10-13	1.73	0.03	-1.70	254,600	1.76	1.76	1.68	4.55	-1.70	4.05
5442	2020-10-12	1.76	0.04	-2.22	207,300	1.82	1.83	1.76	3.85	-3.30	0.00
5441	2020-10-09	1.80	0.00	0.00	128,700	1.78	1.84	1.78	3.37	1.12	1.11
5440	2020-10-08	1.80	0.06	-3.23	280,200	1.87	1.90	1.80	5.35	-3.74	-1.11
5439	2020-10-07	1.86	0.01	0.54	149,300	1.86	1.94	1.86	4.30	0.00	0.54
5438	2020-10-06	1.85	0.02	-1.07	145,800	1.89	1.95	1.84	5.82	-2.12	0.54
5437	2020-10-05	1.87	0.03	1.63	123,900	1.83	1.91	1.80	6.01	2.19	1.07
5436	2020-10-02	1.84	0.02	1.10	126,700	1.76	1.85	1.76	5.11	4.55	-0.54
5435	2020-10-01	1.82	0.02	1.11	74,100	1.82	1.86	1.77	4.95	0.00	-3.30

CLBS Investment Calculator

This calculator shows the potential of CLBS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLBS

Date start:

1999-03-01 open

Date end:

2022-09-23 close

Duration:

23 years 212 days

Trading days:

5,933

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-03-01 open

1,000.00

Shares bought: 0.08

Stock price: 12,812.50

SELL

Value on 2022-09-23 close

0.08

Dividends (2)

56.57%

+0.04

Stock growth

43.43%

-999.97

NET: -999.92

Total ROI: -99.99% (0.00x)

Annualised: -33.07% (0.67x)

Dividends ROI: +0.00% (1.00x)

Dividend Yield: +0.00% (1.00x)

Stock price: 0.43

Duration: 23 years 212 days

Trading days: 5,933

SELL

Value on 2022-09-23 close

0.03

NET: -999.97

ROI: -100.00% (0.00x)

Annualised: -35.40% (0.65x)

Stock price: 0.43

Duration: 23 years 212 days

Trading days: 5,933

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLBS Monthly statistics

This section shows monthly performance of CLBS stock.
There are 283 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 September	15	0.65 2022-09-23	0.38 2022-09-23	0.51 2022-09-01	0.43 2022-09-23	-15.69	27.45	-25.49
2022 August	23	0.56 2022-08-15	0.47 2022-08-01	0.50 2022-08-01	0.49 2022-08-31	-2.00	12.00	-7.00
2022 July	20	0.59 2022-07-12	0.48 2022-07-28	0.53 2022-07-01	0.50 2022-07-29	-5.66	11.32	-9.43
2022 June	21	0.57 2022-06-10	0.47 2022-06-15	0.50 2022-06-01	0.53 2022-06-30	6.00	14.00	-7.00
2022 May	21	0.57 2022-05-05	0.40 2022-05-12	0.51 2022-05-02	0.51 2022-05-31	0.00	11.76	-21.57
2022 April	21	0.78 2022-04-27	0.46 2022-04-28	0.74 2022-04-01	0.51 2022-04-29	-31.08	5.41	-37.84
2022 March	23	0.80 2022-03-24	0.63 2022-03-16	0.70 2022-03-01	0.72 2022-03-31	2.86	14.29	-10.00
2022 February	20	0.82 2022-02-09	0.68 2022-02-24	0.77 2022-02-01	0.70 2022-02-28	-9.09	6.49	-11.69
2022 January	20	1.14 2022-01-05	0.65 2022-01-24	0.84 2022-01-03	0.77 2022-01-31	-8.33	35.71	-22.62
2021 December	22	0.96 2021-12-01	0.81 2021-12-29	0.94 2021-12-01	0.84 2021-12-31	-10.64	2.13	-13.83
2021 November	21	1.19 2021-11-02	0.91 2021-11-30	1.17 2021-11-01	0.94 2021-11-30	-19.66	1.71	-22.22
2021 October	21	1.24 2021-10-15	1.09 2021-10-26	1.21 2021-10-01	1.15 2021-10-29	-4.96	2.48	-9.92
2021 September	21	1.34 2021-09-01	1.15 2021-09-30	1.30 2021-09-01	1.22 2021-09-30	-6.15	3.08	-11.54
2021 August	22	1.36 2021-08-03	1.15 2021-08-20	1.33 2021-08-02	1.31 2021-08-31	-1.50	2.26	-13.53
2021 July	21	1.60 2021-07-01	1.32 2021-07-27	1.59 2021-07-01	1.33 2021-07-30	-16.35	0.63	-16.98
2021 June	22	1.68 2021-06-14	1.48 2021-06-03	1.52 2021-06-01	1.61 2021-06-30	5.92	10.53	-2.63
2021 May	20	1.66 2021-05-03	1.33 2021-05-13	1.66 2021-05-03	1.52 2021-05-28	-8.43	0.00	-19.88
2021 April	21	2.01 2021-04-01	1.45 2021-04-20	1.98 2021-04-01	1.63 2021-04-30	-17.68	1.52	-26.77
2021 March	23	2.25 2021-03-10	1.52 2021-03-04	1.86 2021-03-01	1.93 2021-03-31	3.76	20.97	-18.28
2021 February	19	3.05 2021-02-11	1.56 2021-02-23	2.13 2021-02-01	1.78 2021-02-26	-16.43	43.19	-26.76
2021 January	19	4.89 2021-01-20	1.37 2021-01-04	1.43 2021-01-04	2.12 2021-01-29	48.25	241.96	-4.20
2020 December	22	1.75 2020-12-03	1.25 2020-12-14	1.50 2020-12-01	1.43 2020-12-31	-4.67	16.67	-16.67
2020 November	20	1.66 2020-11-05	1.32 2020-11-20	1.48 2020-11-02	1.52 2020-11-30	2.70	12.16	-10.81
2020 October	22	1.95 2020-10-06	1.40 2020-10-29	1.82 2020-10-01	1.51 2020-10-30	-17.03	7.14	-23.08
2020 September	21	2.11 2020-09-16	1.45 2020-09-04	2.02 2020-09-01	1.80 2020-09-30	-10.89	4.46	-28.22
2020 August	21	2.63 2020-08-05	1.73 2020-08-27	2.27 2020-08-03	1.94 2020-08-31	-14.54	15.86	-23.79
2020 July	22	3.21 2020-07-14	1.75 2020-07-06	1.78 2020-07-01	2.27 2020-07-31	27.53	80.34	-1.69
2020 June	22	2.15 2020-06-03	1.65 2020-06-15	1.90 2020-06-01	1.78 2020-06-30	-6.32	13.16	-13.16
2020 May	20	2.60 2020-05-11	1.61 2020-05-14	2.09 2020-05-01	1.90 2020-05-29	-9.09	24.40	-22.97
2020 April	21	2.80 2020-04-23	1.60 2020-04-03	1.76 2020-04-01	2.04 2020-04-30	15.91	59.09	-9.09
2020 March	22	2.61 2020-03-03	1.05 2020-03-19	2.57 2020-03-02	1.80 2020-03-31	-29.96	1.56	-59.14
2020 February	19	3.20 2020-02-20	2.54 2020-02-28	2.87 2020-02-03	2.57 2020-02-28	-10.45	11.50	-11.50
2020 January	21	3.64 2020-01-13	2.41 2020-01-02	2.47 2020-01-02	2.91 2020-01-31	17.81	47.37	-2.43
2019 December	21	2.80 2019-12-02	2.10 2019-12-26	2.75 2019-12-02	2.51 2019-12-31	-8.73	1.82	-23.64
2019 November	20	3.08 2019-11-19	2.00 2019-11-07	2.10 2019-11-01	2.80 2019-11-29	33.33	46.67	-4.76
2019 October	23	2.76 2019-10-03	2.02 2019-10-09	2.57 2019-10-01	2.15 2019-10-31	-16.34	7.39	-21.40
2019 September	20	2.81 2019-09-23	2.20 2019-09-04	2.27 2019-09-03	2.59 2019-09-30	14.10	23.79	-3.08
2019 August	22	2.99 2019-08-01	2.25 2019-08-27	2.82 2019-08-01	2.32 2019-08-30	-17.73	6.03	-20.21
2019 July	22	3.20 2019-07-24	2.17 2019-07-02	2.30 2019-07-01	2.82 2019-07-31	22.61	39.13	-5.65
2019 June	20	3.08 2019-06-12	2.16 2019-06-28	2.89 2019-06-03	2.28 2019-06-28	-21.11	6.57	-25.26
2019 May	22	3.18 2019-05-16	2.77 2019-05-13	3.01 2019-05-01	2.91 2019-05-31	-3.32	5.65	-7.97
2019 April	21	3.70 2019-04-01	2.90 2019-04-17	3.68 2019-04-01	3.05 2019-04-30	-17.12	0.54	-21.20
2019 March	21	4.36 2019-03-04	3.45 2019-03-27	3.94 2019-03-01	3.62 2019-03-29	-8.12	10.66	-12.44
2019 February	19	5.44 2019-02-07	3.55 2019-02-14	4.90 2019-02-01	3.92 2019-02-28	-20.00	11.02	-27.55
2019 January	21	5.10 2019-01-22	3.05 2019-01-02	3.50 2019-01-02	4.87 2019-01-31	39.14	45.71	-12.86
2018 December	19	5.10 2018-12-03	3.05 2018-12-27	4.90 2018-12-03	3.56 2018-12-31	-27.35	4.08	-37.76
2018 November	21	5.40 2018-11-09	4.10 2018-11-23	4.80 2018-11-01	4.99 2018-11-30	3.96	12.50	-14.58
2018 October	23	6.03 2018-10-01	4.14 2018-10-31	5.90 2018-10-01	4.67 2018-10-31	-20.85	2.20	-29.83
2018 September	19	6.83 2018-09-20	5.24 2018-09-04	5.30 2018-09-04	5.90 2018-09-28	11.32	28.87	-1.13
2018 August	23	5.48 2018-08-31	4.70 2018-08-07	5.00 2018-08-01	5.27 2018-08-31	5.40	9.60	-6.00
2018 July	21	6.75 2018-07-05	4.88 2018-07-31	6.38 2018-07-02	5.01 2018-07-31	-21.47	5.80	-23.51
2018 June	21	11.65 2018-06-20	3.75 2018-06-04	3.98 2018-06-01	6.47 2018-06-29	62.56	192.71	-5.78
2018 May	22	4.31 2018-05-03	3.65 2018-05-09	4.26 2018-05-01	3.98 2018-05-31	-6.57	1.17	-14.32
2018 April	21	5.89 2018-04-02	4.16 2018-04-27	5.82 2018-04-02	4.17 2018-04-30	-28.35	1.20	-28.52
2018 March	21	6.35 2018-03-06	4.15 2018-03-05	4.80 2018-03-01	5.84 2018-03-29	21.67	32.29	-13.54
2018 February	19	5.14 2018-02-27	3.59 2018-02-09	4.23 2018-02-01	4.77 2018-02-28	12.77	21.51	-15.13
2018 January	21	4.46 2018-01-16	3.54 2018-01-02	3.54 2018-01-02	4.28 2018-01-31	20.90	25.99	0.00
2017 December	20	3.93 2017-12-08	3.04 2017-12-04	3.46 2017-12-01	3.51 2017-12-29	1.45	13.58	-12.14
2017 November	21	3.78 2017-11-20	2.63 2017-11-02	3.07 2017-11-01	3.43 2017-11-30	11.73	23.13	-14.33
2017 October	22	3.81 2017-10-04	3.06 2017-10-26	3.66 2017-10-02	3.08 2017-10-31	-15.85	4.10	-16.39
2017 September	20	4.17 2017-09-05	3.58 2017-09-29	4.05 2017-09-01	3.58 2017-09-29	-11.60	2.96	-11.60
2017 August	23	4.35 2017-08-14	3.80 2017-08-10	4.07 2017-08-01	4.01 2017-08-31	-1.47	6.88	-6.63
2017 July	20	4.71 2017-07-03	3.93 2017-07-28	4.63 2017-07-03	4.10 2017-07-31	-11.45	1.73	-15.12
2017 June	22	4.97 2017-06-13	4.12 2017-06-23	4.65 2017-06-01	4.65 2017-06-30	0.00	6.88	-11.40
2017 May	22	5.54 2017-05-16	4.40 2017-05-30	4.83 2017-05-01	4.66 2017-05-31	-3.52	14.70	-8.90
2017 April	19	5.10 2017-04-03	4.10 2017-04-11	5.04 2017-04-03	4.85 2017-04-28	-3.77	1.19	-18.65
2017 March	23	7.79 2017-03-17	4.23 2017-03-27	5.01 2017-03-01	5.03 2017-03-31	0.40	55.49	-15.57
2017 February	19	5.94 2017-02-23	4.31 2017-02-01	4.49 2017-02-01	5.01 2017-02-28	11.58	32.29	-4.01
2017 January	20	4.50 2017-01-27	2.85 2017-01-03	2.85 2017-01-03	4.49 2017-01-31	57.54	57.89	0.00
2016 December	21	3.86 2016-12-01	2.65 2016-12-30	3.86 2016-12-01	2.83 2016-12-30	-26.68	0.00	-31.35
2016 November	21	4.60 2016-11-15	3.26 2016-11-03	3.96 2016-11-01	3.74 2016-11-30	-5.56	16.16	-17.68
2016 October	21	5.00 2016-10-03	3.96 2016-10-31	4.70 2016-10-03	4.11 2016-10-31	-12.55	6.38	-15.74
2016 September	21	5.14 2016-09-15	4.22 2016-09-14	4.81 2016-09-01	4.64 2016-09-30	-3.53	6.86	-12.27
2016 August	23	6.50 2016-08-04	4.81 2016-08-31	5.48 2016-08-01	4.84 2016-08-31	-11.68	18.61	-12.23
2016 July	20	6.50 2016-07-05	4.41 2016-07-28	6.10 2016-07-01	5.54 2016-07-29	-9.18	6.56	-27.70
2016 June	22	6.50 2016-06-30	4.50 2016-06-24	5.40 2016-06-01	5.90 2016-06-30	9.26	20.37	-16.67
2016 May	21	7.50 2016-05-09	5.10 2016-05-31	7.10 2016-05-02	5.40 2016-05-31	-23.94	5.63	-28.17
2016 April	21	7.80 2016-04-18	6.40 2016-04-13	7.50 2016-04-01	6.90 2016-04-29	-8.00	4.00	-14.67
2016 March	22	13.30 2016-03-14	5.60 2016-03-02	5.70 2016-03-01	7.50 2016-03-31	31.58	133.33	-1.75
2016 February	20	6.40 2016-02-19	4.50 2016-02-11	5.50 2016-02-01	5.80 2016-02-29	5.45	16.36	-18.18
2016 January	19	10.90 2016-01-06	4.00 2016-01-08	10.50 2016-01-04	5.50 2016-01-29	-47.62	3.81	-61.90
2015 December	22	13.50 2015-12-01	10.10 2015-12-17	12.50 2015-12-01	10.80 2015-12-31	-13.60	8.00	-19.20
2015 November	20	15.00 2015-11-06	11.20 2015-11-17	11.50 2015-11-02	12.00 2015-11-30	4.35	30.43	-2.61
2015 October	22	15.60 2015-10-05	10.70 2015-10-28	15.00 2015-10-01	12.40 2015-10-30	-17.33	4.00	-28.67
2015 September	21	20.30 2015-09-10	14.50 2015-09-29	15.30 2015-09-01	14.90 2015-09-30	-2.61	32.68	-5.23
2015 August	21	17.50 2015-08-03	11.00 2015-08-07	16.70 2015-08-03	15.40 2015-08-31	-7.78	4.79	-34.13
2015 July	22	20.30 2015-07-13	16.30 2015-07-31	19.00 2015-07-01	16.50 2015-07-31	-13.16	6.84	-14.21
2015 June	22	24.30 2015-06-04	18.00 2015-06-29	21.50 2015-06-01	18.70 2015-06-30	-13.02	13.02	-16.28
2015 May	20	34.70 2015-05-21	20.30 2015-05-28	28.50 2015-05-01	21.30 2015-05-29	-25.26	21.75	-28.77
2015 April	21	31.40 2015-04-09	23.40 2015-04-01	25.20 2015-04-01	28.80 2015-04-30	14.29	24.60	-7.14
2015 March	22	42.50 2015-03-16	25.30 2015-03-31	37.30 2015-03-02	25.40 2015-03-31	-31.90	13.94	-32.17
2015 February	19	42.60 2015-02-19	34.10 2015-02-10	35.30 2015-02-02	37.60 2015-02-27	6.52	20.68	-3.40
2015 January	20	41.50 2015-01-14	34.20 2015-01-22	38.10 2015-01-02	35.40 2015-01-30	-7.09	8.92	-10.24
2014 December	22	41.00 2014-12-30	30.80 2014-12-12	39.20 2014-12-01	37.70 2014-12-31	-3.83	4.59	-21.43
2014 November	19	72.20 2014-11-17	35.60 2014-11-21	51.40 2014-11-03	39.40 2014-11-28	-23.35	40.47	-30.74
2014 October	23	57.00 2014-10-06	49.70 2014-10-14	55.70 2014-10-01	51.30 2014-10-31	-7.90	2.33	-10.77
2014 September	21	61.80 2014-09-29	51.00 2014-09-18	57.90 2014-09-02	55.30 2014-09-30	-4.49	6.74	-11.92
2014 August	21	65.50 2014-08-06	56.20 2014-08-22	60.00 2014-08-01	57.50 2014-08-29	-4.17	9.17	-6.33
2014 July	22	66.80 2014-07-01	56.20 2014-07-10	65.70 2014-07-01	61.70 2014-07-31	-6.09	1.67	-14.46
2014 June	21	72.30 2014-06-10	63.00 2014-06-27	68.20 2014-06-02	65.20 2014-06-30	-4.40	6.01	-7.62
2014 May	21	70.00 2014-05-28	45.60 2014-05-09	59.30 2014-05-01	68.10 2014-05-30	14.84	18.04	-23.10
2014 April	21	73.90 2014-04-02	55.70 2014-04-30	70.90 2014-04-01	59.20 2014-04-30	-16.50	4.23	-21.44
2014 March	21	79.80 2014-03-13	62.30 2014-03-27	69.50 2014-03-03	70.50 2014-03-31	1.44	14.82	-10.36
2014 February	19	74.50 2014-02-27	68.50 2014-02-24	72.70 2014-02-03	70.00 2014-02-28	-3.71	2.48	-5.78
2014 January	21	82.90 2014-01-06	66.70 2014-01-27	69.00 2014-01-02	72.60 2014-01-31	5.22	20.14	-3.33
2013 December	21	72.80 2013-12-27	59.90 2013-12-18	64.10 2013-12-02	68.20 2013-12-31	6.40	13.57	-6.55
2013 November	20	69.80 2013-11-06	59.80 2013-11-21	63.50 2013-11-01	64.00 2013-11-29	0.79	9.92	-5.83
2013 October	23	89.20 2013-10-01	61.10 2013-10-30	87.00 2013-10-01	63.60 2013-10-31	-26.90	2.53	-29.77
2013 September	20	98.90 2013-09-16	73.00 2013-09-03	75.00 2013-09-03	85.50 2013-09-30	14.00	31.87	-2.67
2013 August	22	82.30 2013-08-06	65.00 2013-08-02	71.10 2013-08-01	74.20 2013-08-30	4.36	15.75	-8.58
2013 July	22	89.00 2013-07-23	52.00 2013-07-12	57.00 2013-07-01	70.50 2013-07-31	23.68	56.14	-8.77
2013 June	20	59.00 2013-06-03	51.00 2013-06-24	59.00 2013-06-03	56.00 2013-06-28	-5.08	0.00	-13.56
2013 May	22	62.00 2013-05-16	51.00 2013-05-01	51.00 2013-05-01	56.00 2013-05-31	9.80	21.57	0.00
2013 April	22	70.00 2013-04-08	50.00 2013-04-30	67.00 2013-04-01	50.00 2013-04-30	-25.37	4.48	-25.37
2013 March	20	70.00 2013-03-28	50.00 2013-03-06	61.00 2013-03-01	68.00 2013-03-28	11.48	14.75	-18.03
2013 February	19	69.00 2013-02-04	58.00 2013-02-22	68.00 2013-02-01	61.00 2013-02-28	-10.29	1.47	-14.71
2013 January	21	70.00 2013-01-09	57.00 2013-01-18	60.00 2013-01-02	67.00 2013-01-31	11.67	16.67	-5.00
2012 December	20	67.00 2012-12-13	59.00 2012-12-31	63.00 2012-12-03	60.00 2012-12-31	-4.76	6.35	-6.35
2012 November	21	70.00 2012-11-27	60.00 2012-11-12	64.00 2012-11-01	63.00 2012-11-30	-1.56	9.38	-6.25
2012 October	21	78.00 2012-10-08	64.00 2012-10-31	70.00 2012-10-01	64.00 2012-10-31	-8.57	11.43	-8.57
2012 September	19	75.00 2012-09-10	58.00 2012-09-05	62.00 2012-09-04	69.00 2012-09-28	11.29	20.97	-6.45
2012 August	23	84.00 2012-08-01	57.00 2012-08-20	84.00 2012-08-01	62.00 2012-08-31	-26.19	0.00	-32.14
2012 July	21	77.00 2012-07-27	49.00 2012-07-02	50.00 2012-07-02	74.00 2012-07-31	48.00	54.00	-2.00
2012 June	21	61.00 2012-06-12	40.00 2012-06-04	45.00 2012-06-01	49.00 2012-06-29	8.89	35.56	-11.11
2012 May	22	44.00 2012-05-30	34.00 2012-05-17	37.00 2012-05-01	42.00 2012-05-31	13.51	18.92	-8.11
2012 April	20	39.00 2012-04-02	30.00 2012-04-04	39.00 2012-04-02	36.00 2012-04-30	-7.69	0.00	-23.08
2012 March	22	65.00 2012-03-19	37.00 2012-03-30	65.00 2012-03-01	38.00 2012-03-30	-41.54	0.00	-43.08
2012 February	20	90.00 2012-02-15	55.00 2012-02-29	64.00 2012-02-01	57.00 2012-02-29	-10.94	40.63	-14.06
2012 January	20	82.00 2012-01-23	49.00 2012-01-05	53.00 2012-01-03	63.00 2012-01-31	18.87	54.72	-7.55
2011 December	21	63.00 2011-12-06	46.00 2011-12-28	50.00 2011-12-01	51.00 2011-12-30	2.00	26.00	-8.00
2011 November	21	69.00 2011-11-16	43.00 2011-11-30	65.00 2011-11-01	50.00 2011-11-30	-23.08	6.15	-33.85
2011 October	21	75.00 2011-10-07	57.00 2011-10-04	65.00 2011-10-03	67.00 2011-10-31	3.08	15.38	-12.31
2011 September	21	75.00 2011-09-02	55.00 2011-09-26	75.00 2011-09-01	65.00 2011-09-30	-13.33	0.00	-26.67
2011 August	23	96.00 2011-08-30	60.00 2011-08-10	87.00 2011-08-01	73.00 2011-08-31	-16.09	10.34	-31.03
2011 July	20	155.00 2011-07-11	79.00 2011-07-29	147.00 2011-07-01	85.00 2011-07-29	-42.18	5.44	-46.26
2011 June	22	176.00 2011-06-24	131.00 2011-06-09	167.00 2011-06-01	148.00 2011-06-30	-11.38	5.39	-21.56
2011 May	21	202.00 2011-05-02	152.00 2011-05-26	197.00 2011-05-02	166.00 2011-05-31	-15.74	2.54	-22.84
2011 April	20	208.00 2011-04-13	169.00 2011-04-05	174.00 2011-04-01	198.00 2011-04-29	13.79	19.54	-2.87
2011 March	23	210.00 2011-03-08	136.00 2011-03-02	139.00 2011-03-01	172.00 2011-03-31	23.74	51.08	-2.16
2011 February	19	152.00 2011-02-07	114.00 2011-02-23	148.00 2011-02-01	140.00 2011-02-28	-5.41	2.70	-22.97
2011 January	20	161.00 2011-01-27	139.00 2011-01-03	140.00 2011-01-03	143.00 2011-01-31	2.14	15.00	-0.71
2010 December	22	175.00 2010-12-07	130.00 2010-12-01	143.00 2010-12-01	141.00 2010-12-31	-1.40	22.38	-9.09
2010 November	21	212.00 2010-11-02	110.00 2010-11-16	189.00 2010-11-01	130.00 2010-11-30	-31.22	12.17	-41.80
2010 October	21	215.00 2010-10-04	179.00 2010-10-25	203.00 2010-10-01	188.00 2010-10-29	-7.39	5.91	-11.82
2010 September	21	206.00 2010-09-30	158.00 2010-09-01	159.00 2010-09-01	203.00 2010-09-30	27.67	29.56	-0.63
2010 August	22	215.00 2010-08-05	152.00 2010-08-26	194.00 2010-08-02	158.00 2010-08-31	-18.56	10.82	-21.65
2010 July	21	203.00 2010-07-30	160.00 2010-07-20	179.00 2010-07-01	191.00 2010-07-30	6.70	13.41	-10.61
2010 June	22	279.00 2010-06-01	177.00 2010-06-28	279.00 2010-06-01	183.00 2010-06-30	-34.41	0.00	-36.56
2010 May	20	350.00 2010-05-17	221.00 2010-05-06	246.00 2010-05-03	280.00 2010-05-28	13.82	42.28	-10.16
2010 April	21	243.00 2010-04-30	158.00 2010-04-09	177.00 2010-04-01	243.00 2010-04-30	37.29	37.29	-10.73
2010 March	23	195.00 2010-03-17	134.00 2010-03-09	141.00 2010-03-01	180.00 2010-03-31	27.66	38.30	-4.96
2010 February	19	195.00 2010-02-02	126.00 2010-02-12	179.00 2010-02-01	142.00 2010-02-26	-20.67	8.94	-29.61
2010 January	19	215.00 2010-01-25	133.00 2010-01-05	150.00 2010-01-04	180.00 2010-01-29	20.00	43.33	-11.33
2009 December	22	190.00 2009-12-03	128.00 2009-12-21	179.00 2009-12-01	155.00 2009-12-31	-13.41	6.15	-28.49
2009 November	20	250.00 2009-11-27	145.00 2009-11-12	185.00 2009-11-02	172.00 2009-11-30	-7.03	35.14	-21.62
2009 October	22	218.00 2009-10-08	181.00 2009-10-21	189.00 2009-10-01	190.00 2009-10-30	0.53	15.34	-4.23
2009 September	21	233.00 2009-09-22	155.00 2009-09-28	198.00 2009-09-01	188.00 2009-09-30	-5.05	17.68	-21.72
2009 August	21	192.00 2009-08-28	140.00 2009-08-21	176.00 2009-08-03	189.00 2009-08-31	7.39	9.09	-20.45
2009 July	22	220.00 2009-07-01	168.00 2009-07-09	200.00 2009-07-01	175.00 2009-07-31	-12.50	10.00	-16.00
2009 June	22	272.00 2009-06-04	164.00 2009-06-26	214.00 2009-06-01	190.00 2009-06-30	-11.21	27.10	-23.36
2009 May	20	223.00 2009-05-29	95.00 2009-05-01	95.00 2009-05-01	214.00 2009-05-29	125.26	134.74	0.00
2009 April	21	130.00 2009-04-13	80.00 2009-04-17	99.00 2009-04-01	97.00 2009-04-30	-2.02	31.31	-19.19
2009 March	22	108.00 2009-03-18	45.00 2009-03-06	80.00 2009-03-02	97.00 2009-03-31	21.25	35.00	-43.75
2009 February	19	88.00 2009-02-02	62.00 2009-02-27	88.00 2009-02-02	70.00 2009-02-27	-20.45	0.00	-29.55
2009 January	20	100.00 2009-01-27	43.00 2009-01-02	45.00 2009-01-02	84.00 2009-01-30	86.67	122.22	-4.44
2008 December	22	140.00 2008-12-04	41.00 2008-12-24	90.00 2008-12-01	47.00 2008-12-31	-47.78	55.56	-54.44
2008 November	19	155.00 2008-11-03	70.00 2008-11-25	115.00 2008-11-03	90.00 2008-11-28	-21.74	34.78	-39.13
2008 October	23	215.00 2008-10-07	41.00 2008-10-10	110.00 2008-10-01	113.00 2008-10-31	2.73	95.45	-62.73
2008 September	21	180.00 2008-09-22	90.00 2008-09-02	106.00 2008-09-02	100.00 2008-09-30	-5.66	69.81	-15.09
2008 August	21	125.00 2008-08-29	70.00 2008-08-26	96.00 2008-08-01	105.00 2008-08-29	9.38	30.21	-27.08
2008 July	22	100.00 2008-07-01	71.00 2008-07-30	99.00 2008-07-01	95.00 2008-07-31	-4.04	1.01	-28.28
2008 June	21	119.00 2008-06-02	71.00 2008-06-12	101.00 2008-06-02	99.00 2008-06-30	-1.98	17.82	-29.70
2008 May	21	140.00 2008-05-15	41.00 2008-05-27	133.00 2008-05-01	101.00 2008-05-30	-24.06	5.26	-69.17
2008 April	22	148.00 2008-04-01	118.00 2008-04-24	148.00 2008-04-01	133.00 2008-04-30	-10.14	0.00	-20.27
2008 March	20	184.00 2008-03-19	125.00 2008-03-31	155.00 2008-03-03	148.00 2008-03-31	-4.52	18.71	-19.35
2008 February	20	184.00 2008-02-29	118.00 2008-02-05	167.00 2008-02-01	165.00 2008-02-29	-1.20	10.18	-29.34
2008 January	21	224.00 2008-01-25	132.00 2008-01-02	132.00 2008-01-02	167.00 2008-01-31	26.52	69.70	0.00
2007 December	20	210.00 2007-12-06	128.00 2007-12-31	195.00 2007-12-03	134.00 2007-12-31	-31.28	7.69	-34.36
2007 November	21	345.00 2007-11-01	195.00 2007-11-21	345.00 2007-11-01	209.00 2007-11-30	-39.42	0.00	-43.48
2007 October	23	475.00 2007-10-01	328.00 2007-10-30	467.00 2007-10-01	343.00 2007-10-31	-26.55	1.71	-29.76
2007 September	19	525.00 2007-09-12	412.00 2007-09-06	500.00 2007-09-04	470.00 2007-09-28	-6.00	5.00	-17.60
2007 August	23	765.00 2007-08-13	365.00 2007-08-09	500.00 2007-08-01	500.00 2007-08-31	0.00	53.00	-27.00
2007 July	21	570.00 2007-07-10	400.00 2007-07-26	550.00 2007-07-02	500.00 2007-07-31	-9.09	3.64	-27.27
2007 June	21	550.00 2007-06-29	400.00 2007-06-19	470.00 2007-06-01	530.00 2007-06-29	12.77	17.02	-14.89
2007 May	22	550.00 2007-05-07	400.00 2007-05-31	460.00 2007-05-01	430.00 2007-05-31	-6.52	19.57	-13.04
2007 April	20	640.00 2007-04-05	370.00 2007-04-27	530.00 2007-04-02	390.00 2007-04-30	-26.42	20.75	-30.19
2007 March	22	650.00 2007-03-20	250.00 2007-03-02	400.00 2007-03-01	530.00 2007-03-30	32.50	62.50	-37.50
2007 February	19	560.00 2007-02-01	400.00 2007-02-28	550.00 2007-02-01	400.00 2007-02-28	-27.27	1.82	-27.27
2007 January	20	800.00 2007-01-05	530.00 2007-01-31	800.00 2007-01-03	540.00 2007-01-31	-32.50	0.00	-33.75
2006 December	20	800.00 2006-12-28	450.00 2006-12-20	650.00 2006-12-01	750.00 2006-12-29	15.38	23.08	-30.77
2006 November	21	1,010.00 2006-11-06	600.00 2006-11-30	950.00 2006-11-01	650.00 2006-11-30	-31.58	6.32	-36.84
2006 October	22	1,010.00 2006-10-31	550.00 2006-10-12	900.00 2006-10-02	1,010.00 2006-10-31	12.22	12.22	-38.89
2006 September	20	1,010.00 2006-09-29	550.00 2006-09-06	700.00 2006-09-01	1,000.00 2006-09-29	42.86	44.29	-21.43
2006 August	23	700.00 2006-08-31	500.00 2006-08-23	500.00 2006-08-01	700.00 2006-08-31	40.00	40.00	0.00
2006 July	20	600.00 2006-07-19	400.00 2006-07-27	500.00 2006-07-03	500.00 2006-07-31	0.00	20.00	-20.00
2006 June	22	800.00 2006-06-08	500.00 2006-06-30	600.00 2006-06-01	500.00 2006-06-30	-16.67	33.33	-16.67
2006 May	22	700.00 2006-05-22	500.00 2006-05-17	600.00 2006-05-01	600.00 2006-05-31	0.00	16.67	-16.67
2006 April	19	900.00 2006-04-11	500.00 2006-04-25	700.00 2006-04-03	700.00 2006-04-28	0.00	28.57	-28.57
2006 March	23	900.00 2006-03-23	500.00 2006-03-21	600.00 2006-03-01	800.00 2006-03-31	33.33	50.00	-16.67
2006 February	19	900.00 2006-02-13	600.00 2006-02-28	700.00 2006-02-01	600.00 2006-02-28	-14.29	28.57	-14.29
2006 January	20	1,000.00 2006-01-26	500.00 2006-01-20	800.00 2006-01-03	800.00 2006-01-31	0.00	25.00	-37.50
2005 December	21	1,000.00 2005-12-28	300.00 2005-12-06	300.00 2005-12-01	800.00 2005-12-30	166.67	233.33	0.00
2005 November	21	800.00 2005-11-08	300.00 2005-11-30	800.00 2005-11-01	300.00 2005-11-30	-62.50	0.00	-62.50
2005 October	21	800.00 2005-10-31	300.00 2005-10-14	400.00 2005-10-03	800.00 2005-10-31	100.00	100.00	-25.00
2005 September	21	900.00 2005-09-12	400.00 2005-09-30	800.00 2005-09-01	400.00 2005-09-30	-50.00	12.50	-50.00
2005 August	23	1,100.00 2005-08-25	400.00 2005-08-01	400.00 2005-08-01	1,000.00 2005-08-31	150.00	175.00	0.00
2005 July	20	500.00 2005-07-25	300.00 2005-07-19	400.00 2005-07-01	400.00 2005-07-29	0.00	25.00	-25.00
2005 June	22	500.00 2005-06-21	100.00 2005-06-06	300.00 2005-06-01	400.00 2005-06-30	33.33	66.67	-66.67
2005 May	21	500.00 2005-05-09	200.00 2005-05-04	400.00 2005-05-02	300.00 2005-05-31	-25.00	25.00	-50.00
2005 April	21	500.00 2005-04-25	300.00 2005-04-19	300.00 2005-04-01	400.00 2005-04-29	33.33	66.67	0.00
2005 March	22	500.00 2005-03-11	300.00 2005-03-31	500.00 2005-03-01	300.00 2005-03-31	-40.00	0.00	-40.00
2005 February	19	700.00 2005-02-28	400.00 2005-02-28	600.00 2005-02-01	700.00 2005-02-28	16.67	16.67	-33.33
2005 January	20	700.00 2005-01-24	500.00 2005-01-19	600.00 2005-01-03	600.00 2005-01-31	0.00	16.67	-16.67
2004 December	22	700.00 2004-12-23	500.00 2004-12-01	500.00 2004-12-01	600.00 2004-12-31	20.00	40.00	0.00
2004 November	21	900.00 2004-11-19	500.00 2004-11-12	600.00 2004-11-01	600.00 2004-11-30	0.00	50.00	-16.67
2004 October	21	1,100.00 2004-10-11	600.00 2004-10-29	900.00 2004-10-01	600.00 2004-10-29	-33.33	22.22	-33.33
2004 September	21	1,100.00 2004-09-29	800.00 2004-09-29	1,100.00 2004-09-01	900.00 2004-09-30	-18.18	0.00	-27.27
2004 August	22	1,100.00 2004-08-31	700.00 2004-08-20	1,000.00 2004-08-02	1,000.00 2004-08-31	0.00	10.00	-30.00
2004 July	21	1,100.00 2004-07-02	700.00 2004-07-27	1,100.00 2004-07-01	1,000.00 2004-07-30	-9.09	0.00	-36.36
2004 June	21	3,000.00 2004-06-03	900.00 2004-06-30	1,500.00 2004-06-01	900.00 2004-06-30	-40.00	100.00	-40.00
2004 May	20	1,500.00 2004-05-28	600.00 2004-05-20	1,000.00 2004-05-03	1,500.00 2004-05-28	50.00	50.00	-40.00
2004 April	21	2,200.00 2004-04-08	1,100.00 2004-04-30	1,400.00 2004-04-01	1,200.00 2004-04-30	-14.29	57.14	-21.43
2004 March	23	2,200.00 2004-03-30	1,300.00 2004-03-05	1,400.00 2004-03-01	1,400.00 2004-03-31	0.00	57.14	-7.14
2004 February	19	1,700.00 2004-02-09	1,300.00 2004-02-11	1,700.00 2004-02-02	1,400.00 2004-02-27	-17.65	0.00	-23.53
2004 January	20	1,800.00 2004-01-29	1,100.00 2004-01-27	1,500.00 2004-01-02	1,700.00 2004-01-30	13.33	20.00	-26.67
2003 December	22	3,000.00 2003-12-16	1,100.00 2003-12-03	1,200.00 2003-12-01	1,500.00 2003-12-31	25.00	150.00	-8.33
2003 November	19	2,300.00 2003-11-14	1,000.00 2003-11-13	1,500.00 2003-11-03	1,500.00 2003-11-28	0.00	53.33	-33.33
2003 October	23	3,100.00 2003-10-20	1,500.00 2003-10-31	2,900.00 2003-10-01	1,600.00 2003-10-31	-44.83	6.90	-48.28
2003 September	21	3,400.00 2003-09-25	1,300.00 2003-09-10	1,300.00 2003-09-02	2,900.00 2003-09-30	123.08	161.54	0.00
2003 August	21	1,600.00 2003-08-22	900.00 2003-08-12	1,000.00 2003-08-01	1,500.00 2003-08-29	50.00	60.00	-10.00
2003 July	22	1,600.00 2003-07-01	800.00 2003-07-25	1,600.00 2003-07-01	1,000.00 2003-07-31	-37.50	0.00	-50.00
2003 June	21	1,300.00 2003-06-30	700.00 2003-06-24	1,300.00 2003-06-02	1,300.00 2003-06-30	0.00	0.00	-46.15
2003 May	21	1,500.00 2003-05-20	600.00 2003-05-15	600.00 2003-05-01	1,300.00 2003-05-30	116.67	150.00	0.00
2003 April	21	1,500.00 2003-04-08	600.00 2003-04-30	1,500.00 2003-04-01	600.00 2003-04-30	-60.00	0.00	-60.00
2003 March	21	1,500.00 2003-03-24	900.00 2003-03-31	1,000.00 2003-03-03	900.00 2003-03-31	-10.00	50.00	-10.00
2003 February	19	1,300.00 2003-02-14	300.00 2003-02-10	300.00 2003-02-03	800.00 2003-02-28	166.67	333.33	0.00
2003 January	21	700.00 2003-01-07	300.00 2003-01-31	400.00 2003-01-02	300.00 2003-01-31	-25.00	75.00	-25.00
2002 December	21	1,100.00 2002-12-03	400.00 2002-12-31	800.00 2002-12-02	400.00 2002-12-31	-50.00	37.50	-50.00
2002 November	20	1,000.00 2002-11-29	600.00 2002-11-27	1,000.00 2002-11-01	1,000.00 2002-11-29	0.00	0.00	-40.00
2002 October	23	1,000.00 2002-10-31	500.00 2002-10-24	500.00 2002-10-01	1,000.00 2002-10-31	100.00	100.00	0.00
2002 September	20	800.00 2002-09-25	500.00 2002-09-30	600.00 2002-09-03	500.00 2002-09-30	-16.67	33.33	-16.67
2002 August	22	800.00 2002-08-22	600.00 2002-08-30	800.00 2002-08-01	600.00 2002-08-30	-25.00	0.00	-25.00
2002 July	22	900.00 2002-07-16	700.00 2002-07-31	700.00 2002-07-01	700.00 2002-07-31	0.00	28.57	0.00
2002 June	20	1,100.00 2002-06-07	600.00 2002-06-04	1,000.00 2002-06-03	700.00 2002-06-28	-30.00	10.00	-40.00
2002 May	22	2,800.00 2002-05-20	800.00 2002-05-31	2,700.00 2002-05-01	900.00 2002-05-31	-66.67	3.70	-70.37
2002 April	22	3,700.00 2002-04-09	2,700.00 2002-04-30	3,500.00 2002-04-01	2,700.00 2002-04-30	-22.86	5.71	-22.86
2002 March	20	5,300.00 2002-03-11	3,500.00 2002-03-28	4,800.00 2002-03-01	3,500.00 2002-03-28	-27.08	10.42	-27.08
2002 February	19	5,700.00 2002-02-26	4,100.00 2002-02-25	5,500.00 2002-02-01	4,700.00 2002-02-28	-14.55	3.64	-25.45
2002 January	21	6,800.00 2002-01-09	4,000.00 2002-01-04	4,100.00 2002-01-02	5,200.00 2002-01-31	26.83	65.85	-2.44
2001 December	20	5,300.00 2001-12-04	3,500.00 2001-12-18	5,300.00 2001-12-03	4,100.00 2001-12-31	-22.64	0.00	-33.96
2001 November	21	7,200.00 2001-11-05	4,000.00 2001-11-21	6,900.00 2001-11-01	5,200.00 2001-11-30	-24.64	4.35	-42.03
2001 October	23	7,400.00 2001-10-23	4,000.00 2001-10-03	4,500.00 2001-10-01	6,900.00 2001-10-31	53.33	64.44	-11.11
2001 September	15	6,300.00 2001-09-05	3,000.00 2001-09-24	6,300.00 2001-09-04	4,300.00 2001-09-28	-31.75	0.00	-52.38
2001 August	23	8,100.00 2001-08-16	5,700.00 2001-08-28	7,100.00 2001-08-01	6,300.00 2001-08-31	-11.27	14.08	-19.72
2001 July	21	8,200.00 2001-07-20	4,000.00 2001-07-11	4,500.00 2001-07-02	6,900.00 2001-07-31	53.33	82.22	-11.11
2001 June	21	5,000.00 2001-06-29	3,300.00 2001-06-07	3,900.00 2001-06-01	4,900.00 2001-06-29	25.64	28.21	-15.38
2001 May	22	4,900.00 2001-05-24	3,200.00 2001-05-01	3,200.00 2001-05-01	3,900.00 2001-05-31	21.88	53.13	0.00
2001 April	20	3,900.00 2001-04-30	1,875.00 2001-04-04	2,968.75 2001-04-02	3,200.00 2001-04-30	7.79	31.37	-36.84
2001 March	22	4,062.50 2001-03-08	2,187.50 2001-03-19	3,437.50 2001-03-01	2,968.75 2001-03-30	-13.64	18.18	-36.36
2001 February	19	4,375.00 2001-02-16	3,437.50 2001-02-28	4,062.50 2001-02-01	3,750.00 2001-02-28	-7.69	7.69	-15.38
2001 January	21	7,500.00 2001-01-17	2,500.00 2001-01-05	5,156.25 2001-01-02	3,750.00 2001-01-31	-27.27	45.45	-51.52
2000 December	20	7,187.50 2000-12-14	4,062.50 2000-12-22	6,562.50 2000-12-01	5,000.00 2000-12-29	-23.81	9.52	-38.10
2000 November	21	13,125.00 2000-11-17	5,000.00 2000-11-29	10,937.50 2000-11-01	5,937.50 2000-11-30	-45.71	20.00	-54.29
2000 October	22	19,375.00 2000-10-03	10,000.00 2000-10-31	18,125.00 2000-10-02	10,625.00 2000-10-31	-41.38	6.90	-44.83
2000 September	20	19,375.00 2000-09-01	13,437.50 2000-09-28	19,375.00 2000-09-01	17,500.00 2000-09-29	-9.68	0.00	-30.65
2000 August	23	21,250.00 2000-08-01	15,937.50 2000-08-11	21,250.00 2000-08-01	18,125.00 2000-08-31	-14.71	0.00	-25.00
2000 July	20	23,125.00 2000-07-27	16,250.00 2000-07-13	18,750.00 2000-07-03	21,250.00 2000-07-31	13.33	23.33	-13.33
2000 June	22	24,375.00 2000-06-20	17,500.00 2000-06-21	18,750.00 2000-06-01	18,750.00 2000-06-30	0.00	30.00	-6.67
2000 May	22	28,125.00 2000-05-05	16,875.00 2000-05-30	22,812.50 2000-05-01	18,750.00 2000-05-31	-17.81	23.29	-26.03
2000 April	19	30,937.50 2000-04-06	22,500.00 2000-04-19	30,000.00 2000-04-03	22,812.50 2000-04-28	-23.96	3.13	-25.00
2000 March	23	31,875.00 2000-03-06	26,562.50 2000-03-01	30,625.00 2000-03-01	30,000.00 2000-03-31	-2.04	4.08	-13.27
2000 February	20	35,625.00 2000-02-07	28,750.00 2000-02-02	30,000.00 2000-02-01	29,687.50 2000-02-29	-1.04	18.75	-4.17
2000 January	20	42,500.00 2000-01-24	18,750.00 2000-01-03	20,000.00 2000-01-03	30,000.00 2000-01-31	50.00	112.50	-6.25
1999 December	22	26,250.00 1999-12-28	9,375.00 1999-12-02	10,000.00 1999-12-01	18,750.00 1999-12-31	87.50	162.50	-6.25
1999 November	21	10,625.00 1999-11-30	9,062.50 1999-11-19	9,687.50 1999-11-01	10,625.00 1999-11-30	9.68	9.68	-6.45
1999 October	21	11,562.50 1999-10-15	9,375.00 1999-10-08	10,000.00 1999-10-01	9,687.50 1999-10-29	-3.13	15.63	-6.25
1999 September	21	11,562.50 1999-09-23	9,375.00 1999-09-30	10,000.00 1999-09-01	9,375.00 1999-09-30	-6.25	15.63	-6.25
1999 August	22	12,500.00 1999-08-03	9,375.00 1999-08-31	12,500.00 1999-08-02	9,375.00 1999-08-31	-25.00	0.00	-25.00
1999 July	21	14,375.00 1999-07-13	10,000.00 1999-07-27	12,500.00 1999-07-01	11,562.50 1999-07-30	-7.50	15.00	-20.00
1999 June	22	14,687.50 1999-06-08	11,562.50 1999-06-01	14,375.00 1999-06-01	11,875.00 1999-06-30	-17.39	2.17	-19.57
1999 May	20	15,312.50 1999-05-03	12,500.00 1999-05-17	15,000.00 1999-05-03	12,812.50 1999-05-28	-14.58	2.08	-16.67
1999 April	21	15,625.00 1999-04-30	11,250.00 1999-04-20	12,187.50 1999-04-01	13,750.00 1999-04-30	12.82	28.21	-7.69
1999 March	23	15,000.00 1999-03-23	11,250.00 1999-03-15	12,812.50 1999-03-01	12,187.50 1999-03-31	-4.88	17.07	-12.20

CLBS Dividends

This table shows historical dividends paid by CLBS.
There were at least 2 dividends paid by CLBS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	0.12		469				0.31
2013-10-28	0.31000	0.19	reintroduced	938	-	-	-	0.48
2011-04-04	0.25000	0.06	reintroduced	0	-	-	-	0.14

CLBS Stock Splits

This table shows CLBS stock splits.
There were at least 4 stock splits in a history of CLBS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10000
2016-07-28	1:10	1	10	yes
2013-07-16	1:10	1	10	yes
2007-08-09	1:10	1	10	yes
2006-08-31	1:10	1	10	yes

CLBS Basic Information

Ticker, symbol:

CLBS
Full title:

Caladrius Biosciences Inc
First trading day:

1999-03-01
Last trading day:

2022-09-23
Total trading days:

5,934
Last close price:

0.43 (+1.00%)
Market cap:

30M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Misc Health and Biotechnology Services
CLBS CEO:

Dr. David Mazzo
Full-time employees:

27
Address:

110 Allen Rd
Basking Ridge
NEW JERSEY
07920
Description:

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. The company is headquartered in Basking Ridge, New Jersey and currently employs 25 full-time employees. The Company’s product candidates include three developmental treatments for cardiovascular diseases based on its classification determinant34+ (CD34+) cell therapy platform. Its CLBS12 product candidate is a recipient of a SAKIGAKE designation in Japan and advanced therapy medicinal product classification (ATMP) in Europe. Its CLBS16 product candidate is being developed for the treatment of coronary microvascular dysfunction (CMD). Its CLBS14 product candidate is a phase III ready clinical program in no option refractory disabling angina. CLBS14 is a recipient of a regenerative medicine advanced therapy (RMAT) designation in the United States. The company also has an autoimmune product candidate, CLBS03, which is being developed for the treatment of type I diabetes.
Website:

https://www.caladrius.com/
Phone number:

19088420100

Best intraday sessions of CLBS

This table shows top 100 best intraday sessions of CLBS.

Position	Date	Percentage
1	2008-10-10	134.15
2	2003-09-22	100.00
3	2003-02-12	100.00
4	2008-05-28	95.56
5	2005-10-19	75.00
6	2005-10-24	75.00
7	2004-05-28	66.67
8	2008-09-04	62.14
9	2018-06-19	59.28
10	2002-06-06	57.14
11	2004-04-07	57.14
12	2005-10-18	50.00
13	2003-04-04	50.00
14	2005-06-07	50.00
15	2003-12-29	50.00
16	2007-08-10	44.71
17	2001-01-16	44.00
18	2006-01-20	40.00
19	2005-12-07	40.00
20	2006-06-07	40.00
21	2001-04-09	40.00
22	2005-02-28	40.00
23	2001-01-12	36.84
24	2006-10-12	36.36
25	2008-10-07	35.45
26	2005-10-25	33.33
27	2004-04-22	33.33
28	2009-01-02	33.33
29	2008-12-05	33.33
30	2002-10-28	33.33
31	2003-02-10	33.33
32	2005-10-12	33.33
33	2001-04-04	33.33
34	2002-09-25	33.33
35	1999-12-21	33.33
36	2003-02-03	33.33
37	2005-06-15	33.33
38	2005-08-19	33.33
39	2020-07-14	31.58
40	2008-08-29	31.25
41	2003-03-03	30.00
42	2015-05-21	29.96
43	2000-12-06	29.41
44	2000-12-08	29.41
45	2009-03-13	28.95
46	2004-05-19	28.57
47	2004-11-19	28.57
48	2000-12-28	28.57
49	2002-06-13	28.57
50	2006-09-18	26.87
51	2006-09-15	26.87
52	2008-11-26	26.76
53	2007-07-06	26.67
54	1999-04-29	26.32
55	2009-03-09	25.45
56	2003-12-15	25.00
57	2005-08-01	25.00
58	2004-07-16	25.00
59	2004-07-21	25.00
60	2002-11-29	25.00
61	2006-07-27	25.00
62	2008-10-09	25.00
63	2005-04-20	25.00
64	2004-05-13	25.00
65	2005-07-20	25.00
66	2007-05-02	24.39
67	2008-02-26	24.06
68	2011-06-24	23.74
69	2008-01-02	23.48
70	2008-09-17	23.14
71	2006-10-10	23.08
72	2001-12-11	23.08
73	2020-03-23	22.46
74	2001-07-18	22.41
75	2003-05-20	22.22
76	2002-05-16	21.43
77	2004-03-19	21.43
78	2009-05-01	21.05
79	2001-11-30	20.93
80	2007-06-28	20.45
81	2009-01-05	20.00
82	2009-03-05	20.00
83	2006-06-26	20.00
84	2004-12-01	20.00
85	2002-09-05	20.00
86	2006-08-23	20.00
87	2008-10-27	20.00
88	2000-11-15	20.00
89	2005-10-14	20.00
90	2003-07-25	20.00
91	2001-03-20	20.00
92	2006-08-09	20.00
93	2006-07-12	20.00
94	2003-11-14	20.00
95	2007-12-13	19.72
96	2001-10-26	19.67
97	2000-09-29	19.15
98	2001-07-19	19.12
99	2001-04-12	19.05
100	1999-12-23	19.05

Worst intraday sessions of CLBS

This table shows the worst 100 intraday sessions of CLBS.

Position	Date	Percentage
1	2008-12-04	-60.71
2	2005-05-04	-50.00
3	2008-05-27	-43.24
4	2002-06-03	-40.00
5	2004-03-30	-36.36
6	2022-09-21	-33.85
7	2022-09-19	-33.85
8	2022-09-23	-33.85
9	2022-09-14	-33.85
10	2022-09-22	-33.85
11	2022-09-16	-33.85
12	2022-09-20	-33.85
13	2003-07-14	-33.33
14	2005-09-29	-33.33
15	2005-06-10	-33.33
16	2003-04-01	-33.33
17	2002-12-26	-33.33
18	2005-06-06	-33.33
19	2009-11-27	-32.00
20	2001-01-05	-30.77
21	2004-05-12	-30.00
22	2009-03-02	-30.00
23	2004-07-13	-30.00
24	2008-12-19	-28.57
25	2006-01-18	-28.57
26	2003-09-04	-27.78
27	2001-09-17	-27.45
28	2002-12-03	-27.27
29	2008-01-25	-27.23
30	2004-01-27	-26.67
31	2012-02-15	-26.67
32	2016-01-07	-26.32
33	2007-04-26	-25.93
34	2008-10-15	-25.78
35	2017-03-17	-25.58
36	2002-12-09	-25.00
37	2003-01-24	-25.00
38	2004-01-28	-25.00
39	2002-05-14	-25.00
40	2001-03-23	-25.00
41	1999-12-30	-25.00
42	2005-11-29	-25.00
43	2002-11-11	-25.00
44	2005-10-07	-25.00
45	2005-09-02	-25.00
46	2002-11-22	-25.00
47	2001-12-03	-24.53
48	2008-10-08	-24.24
49	2018-06-20	-24.08
50	2015-08-07	-23.33
51	2002-05-30	-23.08
52	2007-03-05	-22.86
53	2008-05-20	-22.58
54	2006-04-11	-22.22
55	2000-12-26	-22.22
56	2002-07-16	-22.22
57	2001-11-16	-22.22
58	2008-09-22	-21.79
59	2020-05-14	-21.66
60	2002-05-15	-21.05
61	2001-08-28	-20.83
62	2008-12-22	-20.75
63	2009-05-13	-20.45
64	2003-03-07	-20.00
65	2005-05-09	-20.00
66	2005-12-19	-20.00
67	2002-06-11	-20.00
68	2005-11-23	-20.00
69	2001-04-17	-20.00
70	2003-10-28	-20.00
71	2001-03-19	-20.00
72	2005-04-25	-20.00
73	2005-05-06	-20.00
74	2008-10-21	-19.66
75	1999-04-13	-19.15
76	2016-03-16	-19.00
77	2010-06-25	-18.82
78	2012-02-27	-18.67
79	2021-01-20	-18.36
80	2003-07-28	-18.18
81	2004-07-01	-18.18
82	2004-06-30	-18.18
83	2002-05-31	-18.18
84	2014-05-08	-18.04
85	2011-11-25	-17.74
86	2022-04-27	-17.57
87	2000-10-30	-17.50
88	1999-06-01	-17.39
89	1999-07-06	-17.39
90	2002-03-04	-17.31
91	2002-03-06	-17.31
92	2003-10-23	-17.24
93	2009-01-27	-17.00
94	2006-06-06	-16.67
95	2005-08-15	-16.67
96	2001-03-05	-16.67
97	2002-09-26	-16.67
98	2004-11-03	-16.67
99	2002-09-23	-16.67
100	2002-12-12	-16.67

Best after-hours sessions of CLBS

This table shows top 100 best after-hours sessions of CLBS.

Position	Date	Percentage
1	2021-01-19	117.18
2	2005-05-04	100.00
3	2003-06-24	85.71
4	2003-05-29	85.71
5	2003-01-02	75.00
6	2018-06-19	72.16
7	2002-12-09	66.67
8	2003-03-31	66.67
9	2005-12-06	66.67
10	2004-03-29	57.14
11	2003-03-21	55.56
12	2008-12-03	53.85
13	2022-09-20	51.16
14	2022-09-16	51.16
15	2022-09-22	51.16
16	2022-09-14	51.16
17	2022-09-21	51.16
18	2022-09-19	51.16
19	2017-03-16	50.98
20	2002-12-20	50.00
21	2005-06-10	50.00
22	2004-01-28	50.00
23	2002-12-24	50.00
24	2003-12-08	47.06
25	2009-11-25	46.20
26	2004-01-27	45.45
27	2004-07-13	42.86
28	2004-07-27	42.86
29	2006-05-17	40.00
30	2006-05-08	40.00
31	2004-11-12	40.00
32	2003-09-10	38.46
33	2004-05-20	37.50
34	2002-12-02	37.50
35	2008-01-24	37.42
36	2003-12-03	36.36
37	2001-04-17	35.00
38	2012-02-14	34.33
39	2005-10-28	33.33
40	2005-09-08	33.33
41	2005-04-19	33.33
42	2003-02-06	33.33
43	2005-05-17	33.33
44	2005-12-22	33.33
45	2002-11-14	33.33
46	2003-08-12	33.33
47	2002-11-25	33.33
48	2002-11-11	33.33
49	2002-11-27	33.33
50	2005-07-19	33.33
51	2002-06-04	33.33
52	2001-12-03	32.50
53	2001-11-16	30.95
54	2004-02-04	30.77
55	2001-05-04	29.41
56	2002-06-18	28.57
57	2006-04-10	28.57
58	2002-07-15	28.57
59	2004-05-17	28.57
60	2003-05-19	28.57
61	2001-04-25	28.00
62	2022-09-13	27.45
63	2004-05-26	27.27
64	2004-06-22	27.27
65	2002-05-14	26.67
66	2001-10-17	26.19
67	2003-09-24	25.93
68	2018-03-05	25.65
69	2020-03-19	25.40
70	2016-03-11	25.30
71	2005-10-13	25.00
72	2003-01-17	25.00
73	2005-11-22	25.00
74	2002-10-30	25.00
75	2005-08-24	25.00
76	2005-05-05	25.00
77	2005-11-25	25.00
78	2005-05-02	25.00
79	2005-05-06	25.00
80	2004-04-27	25.00
81	2003-02-28	25.00
82	2004-10-07	25.00
83	2001-03-19	25.00
84	2005-12-19	25.00
85	2003-02-11	25.00
86	2005-06-17	25.00
87	2003-03-11	25.00
88	2003-09-18	25.00
89	2001-05-01	25.00
90	2004-06-03	23.53
91	2003-06-30	23.08
92	2004-07-01	22.22
93	2003-07-29	22.22
94	2007-05-03	22.22
95	2009-03-06	22.22
96	2004-06-30	22.22
97	2007-03-07	22.22
98	2012-06-11	22.00
99	2001-10-11	21.43
100	2006-09-25	21.43

Worst after-hours sessions of CLBS

This table shows the worst 100 after-hours sessions of CLBS.

Position	Date	Percentage
1	2008-10-09	-67.20
2	2003-01-07	-42.86
3	2005-10-21	-42.86
4	2002-12-23	-42.86
5	2003-12-26	-40.00
6	2002-12-10	-40.00
7	2004-05-27	-40.00
8	2004-04-08	-36.36
9	2003-05-27	-36.36
10	2001-04-06	-36.00
11	2003-03-25	-35.71
12	2003-03-18	-35.71
13	2003-04-08	-33.33
14	2005-10-17	-33.33
15	2005-10-18	-33.33
16	2003-06-03	-30.77
17	2004-07-22	-30.00
18	2004-05-18	-30.00
19	2003-06-18	-30.00
20	2004-05-13	-30.00
21	2003-11-03	-29.41
22	2006-06-23	-28.57
23	2005-02-28	-28.57
24	2006-10-11	-26.67
25	2001-04-02	-26.32
26	2003-12-19	-25.93
27	2014-11-17	-25.22
28	2002-11-13	-25.00
29	2003-10-28	-25.00
30	2004-04-26	-25.00
31	2005-05-13	-25.00
32	2002-11-26	-25.00
33	2005-10-25	-25.00
34	2003-07-01	-25.00
35	2005-05-20	-25.00
36	2003-04-29	-25.00
37	2003-02-07	-25.00
38	2005-03-29	-25.00
39	2003-09-19	-25.00
40	2003-02-04	-25.00
41	2002-09-25	-25.00
42	2005-07-13	-25.00
43	2019-02-13	-24.81
44	2001-01-11	-24.00
45	2004-02-03	-23.53
46	2021-02-11	-23.08
47	2016-01-07	-22.86
48	2004-05-19	-22.22
49	2000-12-28	-22.22
50	2004-11-19	-22.22
51	2003-12-29	-22.22
52	2002-06-19	-22.22
53	2002-06-14	-22.22
54	2015-05-27	-22.05
55	2006-09-05	-21.43
56	2001-04-09	-21.43
57	2020-12-11	-21.34
58	2006-09-15	-21.18
59	2006-09-19	-21.18
60	2007-07-05	-21.05
61	2006-07-26	-20.00
62	2004-08-05	-20.00
63	2003-11-28	-20.00
64	2005-06-21	-20.00
65	2005-11-28	-20.00
66	2003-01-23	-20.00
67	2005-05-03	-20.00
68	2005-03-11	-20.00
69	2005-07-25	-20.00
70	2005-08-31	-20.00
71	2005-11-21	-20.00
72	2004-07-20	-20.00
73	2002-12-12	-20.00
74	2002-11-29	-20.00
75	2003-12-12	-20.00
76	2003-02-27	-20.00
77	2004-04-28	-20.00
78	2004-06-15	-20.00
79	2001-01-29	-19.23
80	2013-04-29	-19.05
81	2002-05-28	-19.05
82	2006-10-10	-18.75
83	2001-12-12	-18.75
84	2003-05-20	-18.18
85	2009-03-04	-18.18
86	1999-03-11	-18.18
87	2004-03-24	-17.65
88	2012-03-28	-17.65
89	2011-07-18	-17.42
90	2001-12-04	-17.31
91	2010-02-11	-17.28
92	2007-06-27	-16.98
93	2004-11-30	-16.67
94	2009-03-05	-16.67
95	2002-09-18	-16.67
96	2001-03-15	-16.67
97	2004-01-13	-16.67
98	2004-05-11	-16.67
99	2005-02-25	-16.67
100	2004-06-28	-16.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:40

CLBS information

Full title

Caladrius Biosciences Inc
First trading day

1999-03-01
Last trading day

2022-09-23
Total trading days

5,934
Last close price

0.43 (+1.00%)
Market cap

30M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Misc Health and Biotechnology Services
CLBS CEO

Dr. David Mazzo
Full-time employees

27
Address

110 Allen Rd
Basking Ridge
NEW JERSEY
07920
Website

https://www.caladrius.com/
Phone number

19088420100
Description

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. The company is headquartered in Basking Ridge, New Jersey and currently employs 25 full-time employees. The Company’s product candidates include three developmental treatments for cardiovascular diseases based on its classification determinant34+ (CD34+) cell therapy platform. Its CLBS12 product candidate is a recipient of a SAKIGAKE designation in Japan and advanced therapy medicinal product classification (ATMP) in Europe. Its CLBS16 product candidate is being developed for the treatment of coronary microvascular dysfunction (CMD). Its CLBS14 product candidate is a phase III ready clinical program in no option refractory disabling angina. CLBS14 is a recipient of a regenerative medicine advanced therapy (RMAT) designation in the United States. The company also has an autoimmune product candidate, CLBS03, which is being developed for the treatment of type I diabetes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...