![CLBS Logo, Caladrius Biosciences Inc Logo](/logos/C/L/CLBS.png)
CLBS stock analysis of September 4, 2009
Caladrius Biosciences Inc
- CLBS IPO: 1999-03-01
- 0.43 (+1.00%)
- 30M market cap
- 5,934 trading days in total
- CLBS Latest trading day: 2022-09-23
- NasdaqCM
- Health Care
- Misc Health and Biotechnology Services
- Dr. David Mazzo
- 27 full-time employees
- Basking Ridge, NEW JERSEY
184.00 close price
2648 trading day
Pre-market
2009-09-03 close ⇢ 2009-09-04 open
0.00%
- 2009-09-03 closed at 190.00
- 2009-09-04 opened at 190.00
Intraday
-3.16%
- #5 worst intraday of 2009 September
- opened at 190.00 ⇢ closed at 184.00
- highest at 190.00 ⇢ 0.00%
- lowest at 184.00 ⇢ -3.16%
- close-to-close ⇢ -3.16%
Post-market
2009-09-04 close ⇢ 2009-09-08 open
+4.89%
- #3 best post-market of 2009 September
- #40 best post-market of 2009
- 2009-09-04 closed at 184.00
- 2009-09-08 opened at 193.00
CLBS investment calculator
This calculator shows the potential of CLBS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLBS
Duration:
13 years 22 days
Trading days:
3,286
SELL
Value on 2022-09-23 close
5.21
Dividends (2)
56.57%
+2.95
Stock growth
43.43%
-997.74
NET: -994.79
Total ROI: -99.48% (0.01x)
Annualised: -33.14% (0.67x)
Dividends ROI: +0.29% (1.00x)
Dividend Yield: +0.02% (1.00x)
Stock price: 0.43
Duration: 13 years 22 days
Trading days: 3,286
SELL
Value on 2022-09-23 close
2.26
NET: -997.74
ROI: -99.77% (0.00x)
Annualised: -37.27% (0.63x)
Stock price: 0.43
Duration: 13 years 22 days
Trading days: 3,286
Click here to calculate the HIGHEST and LOWEST values of your investment.
CLBS stock timeline
- September 4, 2009 was 2648th CLBS trading day out of 5934.
- If we count from the first CLBS trading day ( 1999-03-01 ) to the last one ( 2022-09-23 ), September 4, 2009 is at 44.62% of entire CLBS stock history.
- It means that there are at least 3286 CLBS trading days after September 4, 2009.
- 2009-09-04 was 14 years 353 days OR 5463 days ago.
- September 4, 2009 was Friday of 36th week in 2009.
- 2009-09-04 was 171st trading day in 2009 ⬤ 4th trading day in 2009 September.
CLBS Dividends
- Our database shows that September 4, 2009 was NOT involved in CLBS dividends.
-
Dividends for CLBS stock was paid 2 times:
- 0 times before September 4, 2009
- 2 times after September 4, 2009
- The last ex-dividend date of CLBS was on 2013-10-28 (Yearly Yield: 0.19%)
In the table below, you can see previous and next ex-dividend dates of CLBS:
- Dividends before 2009-09-04 (0)
- Divdiends after 2009-09-04 (2)
There are no CLBS dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.28 | 0.12 | 469 | 0.31 | ||||
2011-04-04 | 0.25000 | 0.06 | reintroduced | 0 | - | - | - | 0.14 |
2013-10-28 | 0.31000 | 0.19 | reintroduced | 938 | - | - | - | 0.48 |
CLBS stock splits
There were no stock splits on September 4, 2009, however our database shows that CLBS has:
- 2 stock splits that ocured until and including September 4, 2009. All of those splits were reverse splits.
- 2 stock splits that ocured after September 4, 2009. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) September 4, 2009 is 1100It means if you bought 1 shares on CLBS first trading day ( 1999-03-01 ), on September 4, 2009 you would have 100 shares.
- Acummulated stock split ratio after September 4, 2009 is 1100It means if you bought 100 shares on September 4, 2009, on 2022-09-23 you would have 1 shares.
In the table below, you can see previous and next CLBS stock splits comparing to September 4, 2009:
- Splits before 2009-09-04 (2)
- Splits after 2009-09-04 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 100 | ||
2007-08-09 | 1:10 | 1 | 10 | yes |
2006-08-31 | 1:10 | 1 | 10 | yes |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 100 | ||
2013-07-16 | 1:10 | 1 | 10 | yes |
2016-07-28 | 1:10 | 1 | 10 | yes |
CLBS Price Ranges
This section shows the current CLBS stock close price (184.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLBS
This section shows lows and highs of CLBS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 15 | 0.65
| 0.38
| 0.51
| 0.43
| -15.69 | 27.45 | -25.49 |
2022 August | 23 | 0.56
| 0.47
| 0.50
| 0.49
| -2.00 | 12.00 | -7.00 |
2022 July | 20 | 0.59
| 0.48
| 0.53
| 0.50
| -5.66 | 11.32 | -9.43 |
2022 June | 21 | 0.57
| 0.47
| 0.50
| 0.53
| 6.00 | 14.00 | -7.00 |
2022 May | 21 | 0.57
| 0.40
| 0.51
| 0.51
| 0.00 | 11.76 | -21.57 |
2022 April | 21 | 0.78
| 0.46
| 0.74
| 0.51
| -31.08 | 5.41 | -37.84 |
2022 March | 23 | 0.80
| 0.63
| 0.70
| 0.72
| 2.86 | 14.29 | -10.00 |
2022 February | 20 | 0.82
| 0.68
| 0.77
| 0.70
| -9.09 | 6.49 | -11.69 |
2022 January | 20 | 1.14
| 0.65
| 0.84
| 0.77
| -8.33 | 35.71 | -22.62 |
2021 December | 22 | 0.96
| 0.81
| 0.94
| 0.84
| -10.64 | 2.13 | -13.83 |
2021 November | 21 | 1.19
| 0.91
| 1.17
| 0.94
| -19.66 | 1.71 | -22.22 |
2021 October | 21 | 1.24
| 1.09
| 1.21
| 1.15
| -4.96 | 2.48 | -9.92 |
2021 September | 21 | 1.34
| 1.15
| 1.30
| 1.22
| -6.15 | 3.08 | -11.54 |
2021 August | 22 | 1.36
| 1.15
| 1.33
| 1.31
| -1.50 | 2.26 | -13.53 |
2021 July | 21 | 1.60
| 1.32
| 1.59
| 1.33
| -16.35 | 0.63 | -16.98 |
2021 June | 22 | 1.68
| 1.48
| 1.52
| 1.61
| 5.92 | 10.53 | -2.63 |
2021 May | 20 | 1.66
| 1.33
| 1.66
| 1.52
| -8.43 | 0.00 | -19.88 |
2021 April | 21 | 2.01
| 1.45
| 1.98
| 1.63
| -17.68 | 1.52 | -26.77 |
2021 March | 23 | 2.25
| 1.52
| 1.86
| 1.93
| 3.76 | 20.97 | -18.28 |
2021 February | 19 | 3.05
| 1.56
| 2.13
| 1.78
| -16.43 | 43.19 | -26.76 |
2021 January | 19 | 4.89
| 1.37
| 1.43
| 2.12
| 48.25 | 241.96 | -4.20 |
2020 December | 22 | 1.75
| 1.25
| 1.50
| 1.43
| -4.67 | 16.67 | -16.67 |
2020 November | 20 | 1.66
| 1.32
| 1.48
| 1.52
| 2.70 | 12.16 | -10.81 |
2020 October | 22 | 1.95
| 1.40
| 1.82
| 1.51
| -17.03 | 7.14 | -23.08 |
2020 September | 21 | 2.11
| 1.45
| 2.02
| 1.80
| -10.89 | 4.46 | -28.22 |
2020 August | 21 | 2.63
| 1.73
| 2.27
| 1.94
| -14.54 | 15.86 | -23.79 |
2020 July | 22 | 3.21
| 1.75
| 1.78
| 2.27
| 27.53 | 80.34 | -1.69 |
2020 June | 22 | 2.15
| 1.65
| 1.90
| 1.78
| -6.32 | 13.16 | -13.16 |
2020 May | 20 | 2.60
| 1.61
| 2.09
| 1.90
| -9.09 | 24.40 | -22.97 |
2020 April | 21 | 2.80
| 1.60
| 1.76
| 2.04
| 15.91 | 59.09 | -9.09 |
2020 March | 22 | 2.61
| 1.05
| 2.57
| 1.80
| -29.96 | 1.56 | -59.14 |
2020 February | 19 | 3.20
| 2.54
| 2.87
| 2.57
| -10.45 | 11.50 | -11.50 |
2020 January | 21 | 3.64
| 2.41
| 2.47
| 2.91
| 17.81 | 47.37 | -2.43 |
2019 December | 21 | 2.80
| 2.10
| 2.75
| 2.51
| -8.73 | 1.82 | -23.64 |
2019 November | 20 | 3.08
| 2.00
| 2.10
| 2.80
| 33.33 | 46.67 | -4.76 |
2019 October | 23 | 2.76
| 2.02
| 2.57
| 2.15
| -16.34 | 7.39 | -21.40 |
2019 September | 20 | 2.81
| 2.20
| 2.27
| 2.59
| 14.10 | 23.79 | -3.08 |
2019 August | 22 | 2.99
| 2.25
| 2.82
| 2.32
| -17.73 | 6.03 | -20.21 |
2019 July | 22 | 3.20
| 2.17
| 2.30
| 2.82
| 22.61 | 39.13 | -5.65 |
2019 June | 20 | 3.08
| 2.16
| 2.89
| 2.28
| -21.11 | 6.57 | -25.26 |
2019 May | 22 | 3.18
| 2.77
| 3.01
| 2.91
| -3.32 | 5.65 | -7.97 |
2019 April | 21 | 3.70
| 2.90
| 3.68
| 3.05
| -17.12 | 0.54 | -21.20 |
2019 March | 21 | 4.36
| 3.45
| 3.94
| 3.62
| -8.12 | 10.66 | -12.44 |
2019 February | 19 | 5.44
| 3.55
| 4.90
| 3.92
| -20.00 | 11.02 | -27.55 |
2019 January | 21 | 5.10
| 3.05
| 3.50
| 4.87
| 39.14 | 45.71 | -12.86 |
2018 December | 19 | 5.10
| 3.05
| 4.90
| 3.56
| -27.35 | 4.08 | -37.76 |
2018 November | 21 | 5.40
| 4.10
| 4.80
| 4.99
| 3.96 | 12.50 | -14.58 |
2018 October | 23 | 6.03
| 4.14
| 5.90
| 4.67
| -20.85 | 2.20 | -29.83 |
2018 September | 19 | 6.83
| 5.24
| 5.30
| 5.90
| 11.32 | 28.87 | -1.13 |
2018 August | 23 | 5.48
| 4.70
| 5.00
| 5.27
| 5.40 | 9.60 | -6.00 |
2018 July | 21 | 6.75
| 4.88
| 6.38
| 5.01
| -21.47 | 5.80 | -23.51 |
2018 June | 21 | 11.65
| 3.75
| 3.98
| 6.47
| 62.56 | 192.71 | -5.78 |
2018 May | 22 | 4.31
| 3.65
| 4.26
| 3.98
| -6.57 | 1.17 | -14.32 |
2018 April | 21 | 5.89
| 4.16
| 5.82
| 4.17
| -28.35 | 1.20 | -28.52 |
2018 March | 21 | 6.35
| 4.15
| 4.80
| 5.84
| 21.67 | 32.29 | -13.54 |
2018 February | 19 | 5.14
| 3.59
| 4.23
| 4.77
| 12.77 | 21.51 | -15.13 |
2018 January | 21 | 4.46
| 3.54
| 3.54
| 4.28
| 20.90 | 25.99 | 0.00 |
2017 December | 20 | 3.93
| 3.04
| 3.46
| 3.51
| 1.45 | 13.58 | -12.14 |
2017 November | 21 | 3.78
| 2.63
| 3.07
| 3.43
| 11.73 | 23.13 | -14.33 |
2017 October | 22 | 3.81
| 3.06
| 3.66
| 3.08
| -15.85 | 4.10 | -16.39 |
2017 September | 20 | 4.17
| 3.58
| 4.05
| 3.58
| -11.60 | 2.96 | -11.60 |
2017 August | 23 | 4.35
| 3.80
| 4.07
| 4.01
| -1.47 | 6.88 | -6.63 |
2017 July | 20 | 4.71
| 3.93
| 4.63
| 4.10
| -11.45 | 1.73 | -15.12 |
2017 June | 22 | 4.97
| 4.12
| 4.65
| 4.65
| 0.00 | 6.88 | -11.40 |
2017 May | 22 | 5.54
| 4.40
| 4.83
| 4.66
| -3.52 | 14.70 | -8.90 |
2017 April | 19 | 5.10
| 4.10
| 5.04
| 4.85
| -3.77 | 1.19 | -18.65 |
2017 March | 23 | 7.79
| 4.23
| 5.01
| 5.03
| 0.40 | 55.49 | -15.57 |
2017 February | 19 | 5.94
| 4.31
| 4.49
| 5.01
| 11.58 | 32.29 | -4.01 |
2017 January | 20 | 4.50
| 2.85
| 2.85
| 4.49
| 57.54 | 57.89 | 0.00 |
2016 December | 21 | 3.86
| 2.65
| 3.86
| 2.83
| -26.68 | 0.00 | -31.35 |
2016 November | 21 | 4.60
| 3.26
| 3.96
| 3.74
| -5.56 | 16.16 | -17.68 |
2016 October | 21 | 5.00
| 3.96
| 4.70
| 4.11
| -12.55 | 6.38 | -15.74 |
2016 September | 21 | 5.14
| 4.22
| 4.81
| 4.64
| -3.53 | 6.86 | -12.27 |
2016 August | 23 | 6.50
| 4.81
| 5.48
| 4.84
| -11.68 | 18.61 | -12.23 |
2016 July | 20 | 6.50
| 4.41
| 6.10
| 5.54
| -9.18 | 6.56 | -27.70 |
2016 June | 22 | 6.50
| 4.50
| 5.40
| 5.90
| 9.26 | 20.37 | -16.67 |
2016 May | 21 | 7.50
| 5.10
| 7.10
| 5.40
| -23.94 | 5.63 | -28.17 |
2016 April | 21 | 7.80
| 6.40
| 7.50
| 6.90
| -8.00 | 4.00 | -14.67 |
2016 March | 22 | 13.30
| 5.60
| 5.70
| 7.50
| 31.58 | 133.33 | -1.75 |
2016 February | 20 | 6.40
| 4.50
| 5.50
| 5.80
| 5.45 | 16.36 | -18.18 |
2016 January | 19 | 10.90
| 4.00
| 10.50
| 5.50
| -47.62 | 3.81 | -61.90 |
2015 December | 22 | 13.50
| 10.10
| 12.50
| 10.80
| -13.60 | 8.00 | -19.20 |
2015 November | 20 | 15.00
| 11.20
| 11.50
| 12.00
| 4.35 | 30.43 | -2.61 |
2015 October | 22 | 15.60
| 10.70
| 15.00
| 12.40
| -17.33 | 4.00 | -28.67 |
2015 September | 21 | 20.30
| 14.50
| 15.30
| 14.90
| -2.61 | 32.68 | -5.23 |
2015 August | 21 | 17.50
| 11.00
| 16.70
| 15.40
| -7.78 | 4.79 | -34.13 |
2015 July | 22 | 20.30
| 16.30
| 19.00
| 16.50
| -13.16 | 6.84 | -14.21 |
2015 June | 22 | 24.30
| 18.00
| 21.50
| 18.70
| -13.02 | 13.02 | -16.28 |
2015 May | 20 | 34.70
| 20.30
| 28.50
| 21.30
| -25.26 | 21.75 | -28.77 |
2015 April | 21 | 31.40
| 23.40
| 25.20
| 28.80
| 14.29 | 24.60 | -7.14 |
2015 March | 22 | 42.50
| 25.30
| 37.30
| 25.40
| -31.90 | 13.94 | -32.17 |
2015 February | 19 | 42.60
| 34.10
| 35.30
| 37.60
| 6.52 | 20.68 | -3.40 |
2015 January | 20 | 41.50
| 34.20
| 38.10
| 35.40
| -7.09 | 8.92 | -10.24 |
2014 December | 22 | 41.00
| 30.80
| 39.20
| 37.70
| -3.83 | 4.59 | -21.43 |
2014 November | 19 | 72.20
| 35.60
| 51.40
| 39.40
| -23.35 | 40.47 | -30.74 |
2014 October | 23 | 57.00
| 49.70
| 55.70
| 51.30
| -7.90 | 2.33 | -10.77 |
2014 September | 21 | 61.80
| 51.00
| 57.90
| 55.30
| -4.49 | 6.74 | -11.92 |
2014 August | 21 | 65.50
| 56.20
| 60.00
| 57.50
| -4.17 | 9.17 | -6.33 |
2014 July | 22 | 66.80
| 56.20
| 65.70
| 61.70
| -6.09 | 1.67 | -14.46 |
2014 June | 21 | 72.30
| 63.00
| 68.20
| 65.20
| -4.40 | 6.01 | -7.62 |
2014 May | 21 | 70.00
| 45.60
| 59.30
| 68.10
| 14.84 | 18.04 | -23.10 |
2014 April | 21 | 73.90
| 55.70
| 70.90
| 59.20
| -16.50 | 4.23 | -21.44 |
2014 March | 21 | 79.80
| 62.30
| 69.50
| 70.50
| 1.44 | 14.82 | -10.36 |
2014 February | 19 | 74.50
| 68.50
| 72.70
| 70.00
| -3.71 | 2.48 | -5.78 |
2014 January | 21 | 82.90
| 66.70
| 69.00
| 72.60
| 5.22 | 20.14 | -3.33 |
2013 December | 21 | 72.80
| 59.90
| 64.10
| 68.20
| 6.40 | 13.57 | -6.55 |
2013 November | 20 | 69.80
| 59.80
| 63.50
| 64.00
| 0.79 | 9.92 | -5.83 |
2013 October | 23 | 89.20
| 61.10
| 87.00
| 63.60
| -26.90 | 2.53 | -29.77 |
2013 September | 20 | 98.90
| 73.00
| 75.00
| 85.50
| 14.00 | 31.87 | -2.67 |
2013 August | 22 | 82.30
| 65.00
| 71.10
| 74.20
| 4.36 | 15.75 | -8.58 |
2013 July | 22 | 89.00
| 52.00
| 57.00
| 70.50
| 23.68 | 56.14 | -8.77 |
2013 June | 20 | 59.00
| 51.00
| 59.00
| 56.00
| -5.08 | 0.00 | -13.56 |
2013 May | 22 | 62.00
| 51.00
| 51.00
| 56.00
| 9.80 | 21.57 | 0.00 |
2013 April | 22 | 70.00
| 50.00
| 67.00
| 50.00
| -25.37 | 4.48 | -25.37 |
2013 March | 20 | 70.00
| 50.00
| 61.00
| 68.00
| 11.48 | 14.75 | -18.03 |
2013 February | 19 | 69.00
| 58.00
| 68.00
| 61.00
| -10.29 | 1.47 | -14.71 |
2013 January | 21 | 70.00
| 57.00
| 60.00
| 67.00
| 11.67 | 16.67 | -5.00 |
2012 December | 20 | 67.00
| 59.00
| 63.00
| 60.00
| -4.76 | 6.35 | -6.35 |
2012 November | 21 | 70.00
| 60.00
| 64.00
| 63.00
| -1.56 | 9.38 | -6.25 |
2012 October | 21 | 78.00
| 64.00
| 70.00
| 64.00
| -8.57 | 11.43 | -8.57 |
2012 September | 19 | 75.00
| 58.00
| 62.00
| 69.00
| 11.29 | 20.97 | -6.45 |
2012 August | 23 | 84.00
| 57.00
| 84.00
| 62.00
| -26.19 | 0.00 | -32.14 |
2012 July | 21 | 77.00
| 49.00
| 50.00
| 74.00
| 48.00 | 54.00 | -2.00 |
2012 June | 21 | 61.00
| 40.00
| 45.00
| 49.00
| 8.89 | 35.56 | -11.11 |
2012 May | 22 | 44.00
| 34.00
| 37.00
| 42.00
| 13.51 | 18.92 | -8.11 |
2012 April | 20 | 39.00
| 30.00
| 39.00
| 36.00
| -7.69 | 0.00 | -23.08 |
2012 March | 22 | 65.00
| 37.00
| 65.00
| 38.00
| -41.54 | 0.00 | -43.08 |
2012 February | 20 | 90.00
| 55.00
| 64.00
| 57.00
| -10.94 | 40.63 | -14.06 |
2012 January | 20 | 82.00
| 49.00
| 53.00
| 63.00
| 18.87 | 54.72 | -7.55 |
2011 December | 21 | 63.00
| 46.00
| 50.00
| 51.00
| 2.00 | 26.00 | -8.00 |
2011 November | 21 | 69.00
| 43.00
| 65.00
| 50.00
| -23.08 | 6.15 | -33.85 |
2011 October | 21 | 75.00
| 57.00
| 65.00
| 67.00
| 3.08 | 15.38 | -12.31 |
2011 September | 21 | 75.00
| 55.00
| 75.00
| 65.00
| -13.33 | 0.00 | -26.67 |
2011 August | 23 | 96.00
| 60.00
| 87.00
| 73.00
| -16.09 | 10.34 | -31.03 |
2011 July | 20 | 155.00
| 79.00
| 147.00
| 85.00
| -42.18 | 5.44 | -46.26 |
2011 June | 22 | 176.00
| 131.00
| 167.00
| 148.00
| -11.38 | 5.39 | -21.56 |
2011 May | 21 | 202.00
| 152.00
| 197.00
| 166.00
| -15.74 | 2.54 | -22.84 |
2011 April | 20 | 208.00
| 169.00
| 174.00
| 198.00
| 13.79 | 19.54 | -2.87 |
2011 March | 23 | 210.00
| 136.00
| 139.00
| 172.00
| 23.74 | 51.08 | -2.16 |
2011 February | 19 | 152.00
| 114.00
| 148.00
| 140.00
| -5.41 | 2.70 | -22.97 |
2011 January | 20 | 161.00
| 139.00
| 140.00
| 143.00
| 2.14 | 15.00 | -0.71 |
2010 December | 22 | 175.00
| 130.00
| 143.00
| 141.00
| -1.40 | 22.38 | -9.09 |
2010 November | 21 | 212.00
| 110.00
| 189.00
| 130.00
| -31.22 | 12.17 | -41.80 |
2010 October | 21 | 215.00
| 179.00
| 203.00
| 188.00
| -7.39 | 5.91 | -11.82 |
2010 September | 21 | 206.00
| 158.00
| 159.00
| 203.00
| 27.67 | 29.56 | -0.63 |
2010 August | 22 | 215.00
| 152.00
| 194.00
| 158.00
| -18.56 | 10.82 | -21.65 |
2010 July | 21 | 203.00
| 160.00
| 179.00
| 191.00
| 6.70 | 13.41 | -10.61 |
2010 June | 22 | 279.00
| 177.00
| 279.00
| 183.00
| -34.41 | 0.00 | -36.56 |
2010 May | 20 | 350.00
| 221.00
| 246.00
| 280.00
| 13.82 | 42.28 | -10.16 |
2010 April | 21 | 243.00
| 158.00
| 177.00
| 243.00
| 37.29 | 37.29 | -10.73 |
2010 March | 23 | 195.00
| 134.00
| 141.00
| 180.00
| 27.66 | 38.30 | -4.96 |
2010 February | 19 | 195.00
| 126.00
| 179.00
| 142.00
| -20.67 | 8.94 | -29.61 |
2010 January | 19 | 215.00
| 133.00
| 150.00
| 180.00
| 20.00 | 43.33 | -11.33 |
2009 December | 22 | 190.00
| 128.00
| 179.00
| 155.00
| -13.41 | 6.15 | -28.49 |
2009 November | 20 | 250.00
| 145.00
| 185.00
| 172.00
| -7.03 | 35.14 | -21.62 |
2009 October | 22 | 218.00
| 181.00
| 189.00
| 190.00
| 0.53 | 15.34 | -4.23 |
2009 September | 21 | 233.00
| 155.00
| 198.00
| 188.00
| -5.05 | 17.68 | -21.72 |
2009 August | 21 | 192.00
| 140.00
| 176.00
| 189.00
| 7.39 | 9.09 | -20.45 |
2009 July | 22 | 220.00
| 168.00
| 200.00
| 175.00
| -12.50 | 10.00 | -16.00 |
2009 June | 22 | 272.00
| 164.00
| 214.00
| 190.00
| -11.21 | 27.10 | -23.36 |
2009 May | 20 | 223.00
| 95.00
| 95.00
| 214.00
| 125.26 | 134.74 | 0.00 |
2009 April | 21 | 130.00
| 80.00
| 99.00
| 97.00
| -2.02 | 31.31 | -19.19 |
2009 March | 22 | 108.00
| 45.00
| 80.00
| 97.00
| 21.25 | 35.00 | -43.75 |
2009 February | 19 | 88.00
| 62.00
| 88.00
| 70.00
| -20.45 | 0.00 | -29.55 |
2009 January | 20 | 100.00
| 43.00
| 45.00
| 84.00
| 86.67 | 122.22 | -4.44 |
2008 December | 22 | 140.00
| 41.00
| 90.00
| 47.00
| -47.78 | 55.56 | -54.44 |
2008 November | 19 | 155.00
| 70.00
| 115.00
| 90.00
| -21.74 | 34.78 | -39.13 |
2008 October | 23 | 215.00
| 41.00
| 110.00
| 113.00
| 2.73 | 95.45 | -62.73 |
2008 September | 21 | 180.00
| 90.00
| 106.00
| 100.00
| -5.66 | 69.81 | -15.09 |
2008 August | 21 | 125.00
| 70.00
| 96.00
| 105.00
| 9.38 | 30.21 | -27.08 |
2008 July | 22 | 100.00
| 71.00
| 99.00
| 95.00
| -4.04 | 1.01 | -28.28 |
2008 June | 21 | 119.00
| 71.00
| 101.00
| 99.00
| -1.98 | 17.82 | -29.70 |
2008 May | 21 | 140.00
| 41.00
| 133.00
| 101.00
| -24.06 | 5.26 | -69.17 |
2008 April | 22 | 148.00
| 118.00
| 148.00
| 133.00
| -10.14 | 0.00 | -20.27 |
2008 March | 20 | 184.00
| 125.00
| 155.00
| 148.00
| -4.52 | 18.71 | -19.35 |
2008 February | 20 | 184.00
| 118.00
| 167.00
| 165.00
| -1.20 | 10.18 | -29.34 |
2008 January | 21 | 224.00
| 132.00
| 132.00
| 167.00
| 26.52 | 69.70 | 0.00 |
2007 December | 20 | 210.00
| 128.00
| 195.00
| 134.00
| -31.28 | 7.69 | -34.36 |
2007 November | 21 | 345.00
| 195.00
| 345.00
| 209.00
| -39.42 | 0.00 | -43.48 |
2007 October | 23 | 475.00
| 328.00
| 467.00
| 343.00
| -26.55 | 1.71 | -29.76 |
2007 September | 19 | 525.00
| 412.00
| 500.00
| 470.00
| -6.00 | 5.00 | -17.60 |
2007 August | 23 | 765.00
| 365.00
| 500.00
| 500.00
| 0.00 | 53.00 | -27.00 |
2007 July | 21 | 570.00
| 400.00
| 550.00
| 500.00
| -9.09 | 3.64 | -27.27 |
2007 June | 21 | 550.00
| 400.00
| 470.00
| 530.00
| 12.77 | 17.02 | -14.89 |
2007 May | 22 | 550.00
| 400.00
| 460.00
| 430.00
| -6.52 | 19.57 | -13.04 |
2007 April | 20 | 640.00
| 370.00
| 530.00
| 390.00
| -26.42 | 20.75 | -30.19 |
2007 March | 22 | 650.00
| 250.00
| 400.00
| 530.00
| 32.50 | 62.50 | -37.50 |
2007 February | 19 | 560.00
| 400.00
| 550.00
| 400.00
| -27.27 | 1.82 | -27.27 |
2007 January | 20 | 800.00
| 530.00
| 800.00
| 540.00
| -32.50 | 0.00 | -33.75 |
2006 December | 20 | 800.00
| 450.00
| 650.00
| 750.00
| 15.38 | 23.08 | -30.77 |
2006 November | 21 | 1,010.00
| 600.00
| 950.00
| 650.00
| -31.58 | 6.32 | -36.84 |
2006 October | 22 | 1,010.00
| 550.00
| 900.00
| 1,010.00
| 12.22 | 12.22 | -38.89 |
2006 September | 20 | 1,010.00
| 550.00
| 700.00
| 1,000.00
| 42.86 | 44.29 | -21.43 |
2006 August | 23 | 700.00
| 500.00
| 500.00
| 700.00
| 40.00 | 40.00 | 0.00 |
2006 July | 20 | 600.00
| 400.00
| 500.00
| 500.00
| 0.00 | 20.00 | -20.00 |
2006 June | 22 | 800.00
| 500.00
| 600.00
| 500.00
| -16.67 | 33.33 | -16.67 |
2006 May | 22 | 700.00
| 500.00
| 600.00
| 600.00
| 0.00 | 16.67 | -16.67 |
2006 April | 19 | 900.00
| 500.00
| 700.00
| 700.00
| 0.00 | 28.57 | -28.57 |
2006 March | 23 | 900.00
| 500.00
| 600.00
| 800.00
| 33.33 | 50.00 | -16.67 |
2006 February | 19 | 900.00
| 600.00
| 700.00
| 600.00
| -14.29 | 28.57 | -14.29 |
2006 January | 20 | 1,000.00
| 500.00
| 800.00
| 800.00
| 0.00 | 25.00 | -37.50 |
2005 December | 21 | 1,000.00
| 300.00
| 300.00
| 800.00
| 166.67 | 233.33 | 0.00 |
2005 November | 21 | 800.00
| 300.00
| 800.00
| 300.00
| -62.50 | 0.00 | -62.50 |
2005 October | 21 | 800.00
| 300.00
| 400.00
| 800.00
| 100.00 | 100.00 | -25.00 |
2005 September | 21 | 900.00
| 400.00
| 800.00
| 400.00
| -50.00 | 12.50 | -50.00 |
2005 August | 23 | 1,100.00
| 400.00
| 400.00
| 1,000.00
| 150.00 | 175.00 | 0.00 |
2005 July | 20 | 500.00
| 300.00
| 400.00
| 400.00
| 0.00 | 25.00 | -25.00 |
2005 June | 22 | 500.00
| 100.00
| 300.00
| 400.00
| 33.33 | 66.67 | -66.67 |
2005 May | 21 | 500.00
| 200.00
| 400.00
| 300.00
| -25.00 | 25.00 | -50.00 |
2005 April | 21 | 500.00
| 300.00
| 300.00
| 400.00
| 33.33 | 66.67 | 0.00 |
2005 March | 22 | 500.00
| 300.00
| 500.00
| 300.00
| -40.00 | 0.00 | -40.00 |
2005 February | 19 | 700.00
| 400.00
| 600.00
| 700.00
| 16.67 | 16.67 | -33.33 |
2005 January | 20 | 700.00
| 500.00
| 600.00
| 600.00
| 0.00 | 16.67 | -16.67 |
2004 December | 22 | 700.00
| 500.00
| 500.00
| 600.00
| 20.00 | 40.00 | 0.00 |
2004 November | 21 | 900.00
| 500.00
| 600.00
| 600.00
| 0.00 | 50.00 | -16.67 |
2004 October | 21 | 1,100.00
| 600.00
| 900.00
| 600.00
| -33.33 | 22.22 | -33.33 |
2004 September | 21 | 1,100.00
| 800.00
| 1,100.00
| 900.00
| -18.18 | 0.00 | -27.27 |
2004 August | 22 | 1,100.00
| 700.00
| 1,000.00
| 1,000.00
| 0.00 | 10.00 | -30.00 |
2004 July | 21 | 1,100.00
| 700.00
| 1,100.00
| 1,000.00
| -9.09 | 0.00 | -36.36 |
2004 June | 21 | 3,000.00
| 900.00
| 1,500.00
| 900.00
| -40.00 | 100.00 | -40.00 |
2004 May | 20 | 1,500.00
| 600.00
| 1,000.00
| 1,500.00
| 50.00 | 50.00 | -40.00 |
2004 April | 21 | 2,200.00
| 1,100.00
| 1,400.00
| 1,200.00
| -14.29 | 57.14 | -21.43 |
2004 March | 23 | 2,200.00
| 1,300.00
| 1,400.00
| 1,400.00
| 0.00 | 57.14 | -7.14 |
2004 February | 19 | 1,700.00
| 1,300.00
| 1,700.00
| 1,400.00
| -17.65 | 0.00 | -23.53 |
2004 January | 20 | 1,800.00
| 1,100.00
| 1,500.00
| 1,700.00
| 13.33 | 20.00 | -26.67 |
2003 December | 22 | 3,000.00
| 1,100.00
| 1,200.00
| 1,500.00
| 25.00 | 150.00 | -8.33 |
2003 November | 19 | 2,300.00
| 1,000.00
| 1,500.00
| 1,500.00
| 0.00 | 53.33 | -33.33 |
2003 October | 23 | 3,100.00
| 1,500.00
| 2,900.00
| 1,600.00
| -44.83 | 6.90 | -48.28 |
2003 September | 21 | 3,400.00
| 1,300.00
| 1,300.00
| 2,900.00
| 123.08 | 161.54 | 0.00 |
2003 August | 21 | 1,600.00
| 900.00
| 1,000.00
| 1,500.00
| 50.00 | 60.00 | -10.00 |
2003 July | 22 | 1,600.00
| 800.00
| 1,600.00
| 1,000.00
| -37.50 | 0.00 | -50.00 |
2003 June | 21 | 1,300.00
| 700.00
| 1,300.00
| 1,300.00
| 0.00 | 0.00 | -46.15 |
2003 May | 21 | 1,500.00
| 600.00
| 600.00
| 1,300.00
| 116.67 | 150.00 | 0.00 |
2003 April | 21 | 1,500.00
| 600.00
| 1,500.00
| 600.00
| -60.00 | 0.00 | -60.00 |
2003 March | 21 | 1,500.00
| 900.00
| 1,000.00
| 900.00
| -10.00 | 50.00 | -10.00 |
2003 February | 19 | 1,300.00
| 300.00
| 300.00
| 800.00
| 166.67 | 333.33 | 0.00 |
2003 January | 21 | 700.00
| 300.00
| 400.00
| 300.00
| -25.00 | 75.00 | -25.00 |
2002 December | 21 | 1,100.00
| 400.00
| 800.00
| 400.00
| -50.00 | 37.50 | -50.00 |
2002 November | 20 | 1,000.00
| 600.00
| 1,000.00
| 1,000.00
| 0.00 | 0.00 | -40.00 |
2002 October | 23 | 1,000.00
| 500.00
| 500.00
| 1,000.00
| 100.00 | 100.00 | 0.00 |
2002 September | 20 | 800.00
| 500.00
| 600.00
| 500.00
| -16.67 | 33.33 | -16.67 |
2002 August | 22 | 800.00
| 600.00
| 800.00
| 600.00
| -25.00 | 0.00 | -25.00 |
2002 July | 22 | 900.00
| 700.00
| 700.00
| 700.00
| 0.00 | 28.57 | 0.00 |
2002 June | 20 | 1,100.00
| 600.00
| 1,000.00
| 700.00
| -30.00 | 10.00 | -40.00 |
2002 May | 22 | 2,800.00
| 800.00
| 2,700.00
| 900.00
| -66.67 | 3.70 | -70.37 |
2002 April | 22 | 3,700.00
| 2,700.00
| 3,500.00
| 2,700.00
| -22.86 | 5.71 | -22.86 |
2002 March | 20 | 5,300.00
| 3,500.00
| 4,800.00
| 3,500.00
| -27.08 | 10.42 | -27.08 |
2002 February | 19 | 5,700.00
| 4,100.00
| 5,500.00
| 4,700.00
| -14.55 | 3.64 | -25.45 |
2002 January | 21 | 6,800.00
| 4,000.00
| 4,100.00
| 5,200.00
| 26.83 | 65.85 | -2.44 |
2001 December | 20 | 5,300.00
| 3,500.00
| 5,300.00
| 4,100.00
| -22.64 | 0.00 | -33.96 |
2001 November | 21 | 7,200.00
| 4,000.00
| 6,900.00
| 5,200.00
| -24.64 | 4.35 | -42.03 |
2001 October | 23 | 7,400.00
| 4,000.00
| 4,500.00
| 6,900.00
| 53.33 | 64.44 | -11.11 |
2001 September | 15 | 6,300.00
| 3,000.00
| 6,300.00
| 4,300.00
| -31.75 | 0.00 | -52.38 |
2001 August | 23 | 8,100.00
| 5,700.00
| 7,100.00
| 6,300.00
| -11.27 | 14.08 | -19.72 |
2001 July | 21 | 8,200.00
| 4,000.00
| 4,500.00
| 6,900.00
| 53.33 | 82.22 | -11.11 |
2001 June | 21 | 5,000.00
| 3,300.00
| 3,900.00
| 4,900.00
| 25.64 | 28.21 | -15.38 |
2001 May | 22 | 4,900.00
| 3,200.00
| 3,200.00
| 3,900.00
| 21.88 | 53.13 | 0.00 |
2001 April | 20 | 3,900.00
| 1,875.00
| 2,968.75
| 3,200.00
| 7.79 | 31.37 | -36.84 |
2001 March | 22 | 4,062.50
| 2,187.50
| 3,437.50
| 2,968.75
| -13.64 | 18.18 | -36.36 |
2001 February | 19 | 4,375.00
| 3,437.50
| 4,062.50
| 3,750.00
| -7.69 | 7.69 | -15.38 |
2001 January | 21 | 7,500.00
| 2,500.00
| 5,156.25
| 3,750.00
| -27.27 | 45.45 | -51.52 |
2000 December | 20 | 7,187.50
| 4,062.50
| 6,562.50
| 5,000.00
| -23.81 | 9.52 | -38.10 |
2000 November | 21 | 13,125.00
| 5,000.00
| 10,937.50
| 5,937.50
| -45.71 | 20.00 | -54.29 |
2000 October | 22 | 19,375.00
| 10,000.00
| 18,125.00
| 10,625.00
| -41.38 | 6.90 | -44.83 |
2000 September | 20 | 19,375.00
| 13,437.50
| 19,375.00
| 17,500.00
| -9.68 | 0.00 | -30.65 |
2000 August | 23 | 21,250.00
| 15,937.50
| 21,250.00
| 18,125.00
| -14.71 | 0.00 | -25.00 |
2000 July | 20 | 23,125.00
| 16,250.00
| 18,750.00
| 21,250.00
| 13.33 | 23.33 | -13.33 |
2000 June | 22 | 24,375.00
| 17,500.00
| 18,750.00
| 18,750.00
| 0.00 | 30.00 | -6.67 |
2000 May | 22 | 28,125.00
| 16,875.00
| 22,812.50
| 18,750.00
| -17.81 | 23.29 | -26.03 |
2000 April | 19 | 30,937.50
| 22,500.00
| 30,000.00
| 22,812.50
| -23.96 | 3.13 | -25.00 |
2000 March | 23 | 31,875.00
| 26,562.50
| 30,625.00
| 30,000.00
| -2.04 | 4.08 | -13.27 |
2000 February | 20 | 35,625.00
| 28,750.00
| 30,000.00
| 29,687.50
| -1.04 | 18.75 | -4.17 |
2000 January | 20 | 42,500.00
| 18,750.00
| 20,000.00
| 30,000.00
| 50.00 | 112.50 | -6.25 |
1999 December | 22 | 26,250.00
| 9,375.00
| 10,000.00
| 18,750.00
| 87.50 | 162.50 | -6.25 |
1999 November | 21 | 10,625.00
| 9,062.50
| 9,687.50
| 10,625.00
| 9.68 | 9.68 | -6.45 |
1999 October | 21 | 11,562.50
| 9,375.00
| 10,000.00
| 9,687.50
| -3.13 | 15.63 | -6.25 |
1999 September | 21 | 11,562.50
| 9,375.00
| 10,000.00
| 9,375.00
| -6.25 | 15.63 | -6.25 |
1999 August | 22 | 12,500.00
| 9,375.00
| 12,500.00
| 9,375.00
| -25.00 | 0.00 | -25.00 |
1999 July | 21 | 14,375.00
| 10,000.00
| 12,500.00
| 11,562.50
| -7.50 | 15.00 | -20.00 |
1999 June | 22 | 14,687.50
| 11,562.50
| 14,375.00
| 11,875.00
| -17.39 | 2.17 | -19.57 |
1999 May | 20 | 15,312.50
| 12,500.00
| 15,000.00
| 12,812.50
| -14.58 | 2.08 | -16.67 |
1999 April | 21 | 15,625.00
| 11,250.00
| 12,187.50
| 13,750.00
| 12.82 | 28.21 | -7.69 |
1999 March | 23 | 15,000.00
| 11,250.00
| 12,812.50
| 12,187.50
| -4.88 | 17.07 | -12.20 |
CLBS best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLBS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 September
Position | Date | Percentage |
---|---|---|
1 | 2009-09-28 | 9.78 |
2 | 2009-09-15 | 5.41 |
3 | 2009-09-04 | 4.89 |
4 | 2009-09-21 | 2.96 |
5 | 2009-09-17 | 2.56 |
Position | Date | Percentage |
---|---|---|
1 | 2009-11-25 | 46.20 |
2 | 2009-03-06 | 22.22 |
3 | 2009-04-13 | 18.10 |
4 | 2009-02-27 | 14.29 |
5 | 2009-03-09 | 11.59 |
6 | 2009-08-12 | 11.45 |
7 | 2009-04-17 | 11.43 |
8 | 2009-01-27 | 10.84 |
9 | 2009-07-13 | 10.75 |
10 | 2009-05-20 | 10.53 |
11 | 2009-05-01 | 10.43 |
12 | 2009-02-03 | 10.39 |
13 | 2009-03-11 | 10.29 |
14 | 2009-06-29 | 10.17 |
15 | 2009-05-14 | 10.00 |
16 | 2009-04-21 | 9.90 |
17 | 2009-01-26 | 9.89 |
18 | 2009-09-28 | 9.78 |
19 | 2009-05-21 | 9.74 |
20 | 2009-05-04 | 9.40 |
21 | 2009-08-10 | 9.25 |
22 | 2009-07-09 | 9.25 |
23 | 2009-04-08 | 9.00 |
24 | 2009-06-03 | 8.80 |
25 | 2009-07-27 | 8.72 |
26 | 2009-11-23 | 8.59 |
27 | 2009-06-12 | 7.98 |
28 | 2009-06-23 | 7.73 |
29 | 2009-06-18 | 7.50 |
30 | 2009-05-28 | 7.21 |
31 | 2009-07-22 | 7.03 |
32 | 2009-01-16 | 6.25 |
33 | 2009-01-20 | 5.45 |
34 | 2009-09-15 | 5.41 |
35 | 2009-10-07 | 5.26 |
36 | 2009-06-30 | 5.26 |
37 | 2009-01-07 | 5.26 |
38 | 2009-02-20 | 5.26 |
39 | 2009-12-23 | 5.00 |
40 | 2009-09-04 | 4.89 |
41 | 2009-04-24 | 4.85 |
42 | 2009-08-31 | 4.76 |
43 | 2009-01-30 | 4.76 |
44 | 2009-05-27 | 4.74 |
45 | 2009-05-19 | 4.71 |
46 | 2009-04-14 | 4.55 |
47 | 2009-07-29 | 4.49 |
48 | 2009-06-10 | 4.44 |
49 | 2009-04-16 | 4.35 |
50 | 2009-11-30 | 4.07 |
Position | Date | Percentage |
---|---|---|
1 | 2009-09-10 | -9.74 |
2 | 2009-09-22 | -7.43 |
3 | 2009-09-25 | -5.53 |
4 | 2009-09-14 | -4.04 |
5 | 2009-09-23 | -1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-04 | -18.18 |
2 | 2009-01-02 | -16.67 |
3 | 2009-03-05 | -16.67 |
4 | 2009-03-13 | -15.31 |
5 | 2009-01-14 | -11.29 |
6 | 2009-05-15 | -10.11 |
7 | 2009-07-21 | -10.11 |
8 | 2009-09-10 | -9.74 |
9 | 2009-01-15 | -9.09 |
10 | 2009-11-06 | -9.09 |
11 | 2009-02-19 | -9.09 |
12 | 2009-05-13 | -8.57 |
13 | 2009-08-24 | -8.48 |
14 | 2009-08-05 | -8.11 |
15 | 2009-01-13 | -7.69 |
16 | 2009-03-27 | -7.45 |
17 | 2009-09-22 | -7.43 |
18 | 2009-04-27 | -7.41 |
19 | 2009-02-25 | -7.25 |
20 | 2009-03-20 | -5.88 |
21 | 2009-03-26 | -5.88 |
22 | 2009-01-23 | -5.88 |
23 | 2009-07-14 | -5.70 |
24 | 2009-03-23 | -5.56 |
25 | 2009-09-25 | -5.53 |
26 | 2009-05-12 | -5.38 |
27 | 2009-07-02 | -5.29 |
28 | 2009-03-19 | -5.26 |
29 | 2009-10-20 | -5.24 |
30 | 2009-01-05 | -5.00 |
31 | 2009-04-29 | -4.55 |
32 | 2009-12-01 | -4.07 |
33 | 2009-09-14 | -4.04 |
34 | 2009-10-13 | -3.94 |
35 | 2009-05-26 | -3.87 |
36 | 2009-11-17 | -3.73 |
37 | 2009-01-28 | -3.61 |
38 | 2009-01-29 | -3.61 |
39 | 2009-12-09 | -3.51 |
40 | 2009-08-04 | -3.33 |
41 | 2009-08-20 | -3.33 |
42 | 2009-11-11 | -3.23 |
43 | 2009-12-31 | -3.23 |
44 | 2009-12-16 | -3.16 |
45 | 2009-12-24 | -3.13 |
46 | 2009-05-06 | -3.09 |
47 | 2009-06-05 | -3.04 |
48 | 2009-11-05 | -3.03 |
49 | 2009-10-16 | -3.02 |
50 | 2009-10-23 | -3.00 |
CLBS best and worst intraday sessions
This section shows best and worst intraday sessions of CLBS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 September
Position | Date | Percentage |
---|---|---|
1 | 2009-09-23 | 9.63 |
2 | 2009-09-14 | 7.03 |
3 | 2009-09-11 | 6.82 |
4 | 2009-09-09 | 3.16 |
5 | 2009-09-17 | 2.63 |
Position | Date | Percentage |
---|---|---|
1 | 2009-01-02 | 33.33 |
2 | 2009-03-13 | 28.95 |
3 | 2009-03-09 | 25.45 |
4 | 2009-05-01 | 21.05 |
5 | 2009-01-05 | 20.00 |
6 | 2009-03-05 | 20.00 |
7 | 2009-01-21 | 18.97 |
8 | 2009-03-27 | 17.50 |
9 | 2009-05-04 | 17.32 |
10 | 2009-05-14 | 17.19 |
11 | 2009-12-21 | 15.63 |
12 | 2009-12-02 | 15.15 |
13 | 2009-11-13 | 14.77 |
14 | 2009-01-13 | 14.04 |
15 | 2009-05-15 | 13.94 |
16 | 2009-03-30 | 13.79 |
17 | 2009-08-21 | 13.79 |
18 | 2009-01-26 | 13.75 |
19 | 2009-01-23 | 13.33 |
20 | 2009-08-25 | 12.58 |
21 | 2009-03-23 | 12.50 |
22 | 2009-04-23 | 11.70 |
23 | 2009-02-27 | 11.11 |
24 | 2009-05-07 | 10.83 |
25 | 2009-12-30 | 10.29 |
26 | 2009-03-04 | 10.00 |
27 | 2009-09-23 | 9.63 |
28 | 2009-12-23 | 9.59 |
29 | 2009-07-22 | 9.47 |
30 | 2009-03-17 | 9.41 |
31 | 2009-03-19 | 9.20 |
32 | 2009-05-27 | 9.20 |
33 | 2009-11-19 | 8.97 |
34 | 2009-01-22 | 8.70 |
35 | 2009-06-03 | 8.70 |
36 | 2009-02-20 | 8.57 |
37 | 2009-04-09 | 8.26 |
38 | 2009-04-06 | 8.08 |
39 | 2009-10-02 | 8.06 |
40 | 2009-01-20 | 7.84 |
41 | 2009-05-11 | 7.78 |
42 | 2009-11-09 | 7.33 |
43 | 2009-07-20 | 7.18 |
44 | 2009-10-22 | 7.10 |
45 | 2009-09-14 | 7.03 |
46 | 2009-06-19 | 6.98 |
47 | 2009-09-11 | 6.82 |
48 | 2009-05-20 | 6.74 |
49 | 2009-05-18 | 6.51 |
50 | 2009-08-05 | 6.32 |
Position | Date | Percentage |
---|---|---|
1 | 2009-09-01 | -6.57 |
2 | 2009-09-29 | -4.95 |
3 | 2009-09-16 | -4.10 |
4 | 2009-09-22 | -3.35 |
5 | 2009-09-04 | -3.16 |
Position | Date | Percentage |
---|---|---|
1 | 2009-11-27 | -32.00 |
2 | 2009-03-02 | -30.00 |
3 | 2009-05-13 | -20.45 |
4 | 2009-01-27 | -17.00 |
5 | 2009-04-20 | -16.24 |
6 | 2009-06-26 | -15.00 |
7 | 2009-04-22 | -13.51 |
8 | 2009-03-11 | -12.82 |
9 | 2009-04-17 | -12.50 |
10 | 2009-04-13 | -12.50 |
11 | 2009-06-05 | -11.54 |
12 | 2009-02-25 | -11.54 |
13 | 2009-04-14 | -11.29 |
14 | 2009-06-15 | -10.87 |
15 | 2009-11-04 | -10.75 |
16 | 2009-06-25 | -10.71 |
17 | 2009-03-03 | -10.71 |
18 | 2009-12-03 | -10.53 |
19 | 2009-12-18 | -10.34 |
20 | 2009-08-11 | -10.05 |
21 | 2009-01-28 | -9.78 |
22 | 2009-06-23 | -9.47 |
23 | 2009-06-18 | -9.09 |
24 | 2009-07-16 | -9.09 |
25 | 2009-07-02 | -8.70 |
26 | 2009-08-19 | -8.57 |
27 | 2009-12-28 | -8.39 |
28 | 2009-01-12 | -8.33 |
29 | 2009-05-19 | -8.11 |
30 | 2009-02-06 | -8.05 |
31 | 2009-07-31 | -7.89 |
32 | 2009-05-26 | -7.65 |
33 | 2009-04-30 | -7.62 |
34 | 2009-06-24 | -7.59 |
35 | 2009-05-22 | -7.48 |
36 | 2009-10-30 | -7.32 |
37 | 2009-02-03 | -7.23 |
38 | 2009-07-07 | -7.22 |
39 | 2009-05-21 | -7.14 |
40 | 2009-08-13 | -7.03 |
41 | 2009-05-12 | -7.00 |
42 | 2009-06-04 | -6.99 |
43 | 2009-07-23 | -6.57 |
44 | 2009-09-01 | -6.57 |
45 | 2009-04-07 | -6.54 |
46 | 2009-11-23 | -6.32 |
47 | 2009-07-14 | -6.31 |
48 | 2009-08-20 | -6.25 |
49 | 2009-07-21 | -6.00 |
50 | 2009-03-20 | -5.56 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:40