CHS stock analysis of April 25, 2022
Chico's FAS Inc
- CHS IPO: 1993-03-24
- 4.96 (+0.99%)
- 207M market cap
- 7,537 trading days in total
- CHS Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Clothing/Shoe/Accessory Stores
- Ms. Bonnie Brooks
- 4,788 full-time employees
- Fort Myers, FLORIDA
5.34 close price
7328 trading day
Pre-market
2022-04-22 close ⇢ 2022-04-25 open
-1.94%
- #1 worst pre-market of 2022 April
- #33 worst pre-market of 2022
- 2022-04-22 closed at 5.15
- 2022-04-25 opened at 5.05
Intraday
+5.74%
- #1 best intraday of 2022 April
- #19 best intraday of 2022
- #94 best intraday in 5 years time
- opened at 5.05 ⇢ closed at 5.34
- highest at 5.34 ⇢ +5.74%
- lowest at 5.03 ⇢ -0.40%
- close-to-close ⇢ +3.69%
Post-market
2022-04-25 close ⇢ 2022-04-26 open
-1.31%
- #5 worst post-market of 2022 April
- 2022-04-25 closed at 5.34
- 2022-04-26 opened at 5.27
CHS investment calculator
This calculator shows the potential of CHS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHS
Duration:
304 days
Trading days:
209
SELL
Value on 2023-02-23 close
982.18
NET: -17.82
ROI: -1.78% (0.98x)
Annualised: -2.14% (0.98x)
Stock price: 4.96
Duration: 304 days
Trading days: 209
HIGHEST VALUE
Value on 2022-11-18
1,447.52
NET: +447.52
ROI: +44.75% (1.45x)
Annualised: +91.97% (1.92x)
Stock price: 7.31
Duration: 207 days
Trading days: 145
LOWEST VALUE
Value on 2022-05-24
752.48
NET: -247.52
Max drawdown: -24.75% (0.75x)
Annualised: -97.21% (0.03x)
Stock price: 3.80
Duration: 29 days
Trading days: 21
CHS stock timeline
- April 25, 2022 was 7328th CHS trading day out of 7537.
- If we count from the first CHS trading day ( 1993-03-24 ) to the last one ( 2023-02-23 ), April 25, 2022 is at 97.23% of entire CHS stock history.
- It means that there are at least 209 CHS trading days after April 25, 2022.
- 2022-04-25 was 2 years 74 days OR 804 days ago.
- April 25, 2022 was Monday of 17th week in 2022.
- 2022-04-25 was 80th trading day in 2022 ⬤ 17th trading day in 2022 April.
CHS Dividends
- Our database shows that April 25, 2022 was NOT involved in CHS dividends.
-
Dividends for CHS stock was paid 42 times:
- 42 times before April 25, 2022
- 0 times after April 25, 2022
- The last ex-dividend date of CHS was on 2020-03-13 (Yearly Yield: 15.74%)
In the table below, you can see previous and next ex-dividend dates of CHS:
- Dividends before 2022-04-25 (42)
- Divdiends after 2022-04-25 (0)
There are no CHS dividends to display.
CHS stock splits
There were no stock splits on April 25, 2022, however our database shows that CHS has:
- 6 stock splits that ocured until and including April 25, 2022. None of those splits were reverse splits.
- There were no stock splits that ocured after April 25, 2022.
- Acummulated stock split ratio until (and including) April 25, 2022 is 1444It means if you bought 4 shares on CHS first trading day ( 1993-03-24 ), on April 25, 2022 you would have 144 shares.
In the table below, you can see previous and next CHS stock splits comparing to April 25, 2022:
- Splits before 2022-04-25 (6)
- Splits after 2022-04-25 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 144 | 4 | ||
| 2005-02-23 | 2:1 | 2 | 1 | no |
| 2002-07-30 | 2:1 | 2 | 1 | no |
| 2002-01-22 | 3:2 | 3 | 2 | no |
| 2001-05-17 | 3:2 | 3 | 2 | no |
| 2000-01-18 | 2:1 | 2 | 1 | no |
| 1994-01-18 | 2:1 | 2 | 1 | no |
There are no CHS stock splits to display.
CHS Price Ranges
This section shows the current CHS stock close price (5.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHS
This section shows lows and highs of CHS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 5.75
| 4.88
| 5.25
| 4.96
| -5.52 | 9.52 | -7.05 |
| 2023 January | 20 | 5.47
| 4.34
| 4.97
| 5.27
| 6.04 | 10.06 | -12.68 |
| 2022 December | 21 | 6.33
| 4.55
| 5.84
| 4.92
| -15.75 | 8.39 | -22.09 |
| 2022 November | 21 | 7.31
| 5.53
| 5.95
| 5.87
| -1.34 | 22.86 | -7.06 |
| 2022 October | 21 | 6.10
| 4.64
| 4.93
| 5.88
| 19.27 | 23.73 | -5.88 |
| 2022 September | 21 | 5.72
| 4.44
| 5.70
| 4.84
| -15.09 | 0.35 | -22.11 |
| 2022 August | 23 | 7.16
| 4.99
| 5.03
| 5.68
| 12.92 | 42.35 | -0.80 |
| 2022 July | 20 | 5.61
| 4.77
| 4.94
| 5.02
| 1.62 | 13.56 | -3.44 |
| 2022 June | 21 | 5.93
| 4.69
| 4.91
| 4.97
| 1.22 | 20.77 | -4.48 |
| 2022 May | 21 | 5.46
| 3.80
| 5.26
| 4.95
| -5.89 | 3.80 | -27.76 |
| 2022 April | 21 | 5.69
| 4.46
| 4.79
| 5.30
| 10.65 | 18.79 | -6.89 |
| 2022 March | 23 | 5.23
| 3.88
| 4.78
| 4.80
| 0.42 | 9.41 | -18.83 |
| 2022 February | 20 | 5.04
| 4.18
| 4.67
| 4.70
| 0.64 | 7.92 | -10.49 |
| 2022 January | 20 | 5.79
| 4.14
| 5.44
| 4.71
| -13.42 | 6.43 | -23.90 |
| 2021 December | 22 | 6.02
| 4.41
| 5.95
| 5.38
| -9.58 | 1.18 | -25.88 |
| 2021 November | 21 | 7.19
| 5.09
| 5.50
| 5.73
| 4.18 | 30.73 | -7.45 |
| 2021 October | 21 | 5.62
| 4.34
| 4.55
| 5.46
| 20.00 | 23.52 | -4.62 |
| 2021 September | 21 | 5.29
| 4.46
| 5.21
| 4.49
| -13.82 | 1.54 | -14.40 |
| 2021 August | 22 | 6.78
| 4.82
| 6.21
| 5.17
| -16.75 | 9.18 | -22.38 |
| 2021 July | 21 | 7.08
| 5.43
| 6.66
| 6.18
| -7.21 | 6.31 | -18.47 |
| 2021 June | 22 | 7.29
| 4.62
| 4.67
| 6.58
| 40.90 | 56.10 | -1.07 |
| 2021 May | 20 | 4.95
| 2.98
| 3.02
| 4.65
| 53.97 | 63.91 | -1.32 |
| 2021 April | 21 | 3.51
| 2.67
| 3.39
| 3.00
| -11.50 | 3.54 | -21.24 |
| 2021 March | 23 | 4.11
| 2.12
| 2.75
| 3.31
| 20.36 | 49.45 | -22.91 |
| 2021 February | 19 | 2.98
| 2.01
| 2.29
| 2.69
| 17.47 | 30.13 | -12.23 |
| 2021 January | 19 | 3.52
| 1.52
| 1.60
| 2.21
| 38.13 | 120.00 | -5.00 |
| 2020 December | 22 | 2.10
| 1.38
| 1.54
| 1.59
| 3.25 | 36.36 | -10.39 |
| 2020 November | 20 | 1.86
| 1.06
| 1.09
| 1.51
| 38.53 | 70.64 | -2.75 |
| 2020 October | 22 | 1.29
| 0.91
| 0.97
| 1.07
| 10.31 | 32.99 | -6.19 |
| 2020 September | 21 | 1.34
| 0.95
| 1.30
| 0.97
| -25.38 | 3.08 | -26.92 |
| 2020 August | 21 | 1.62
| 1.22
| 1.27
| 1.28
| 0.79 | 27.56 | -3.94 |
| 2020 July | 22 | 1.60
| 1.23
| 1.39
| 1.27
| -8.63 | 15.11 | -11.51 |
| 2020 June | 22 | 2.48
| 1.20
| 1.36
| 1.38
| 1.47 | 82.35 | -11.76 |
| 2020 May | 20 | 1.64
| 1.02
| 1.45
| 1.35
| -6.90 | 13.10 | -29.66 |
| 2020 April | 21 | 1.80
| 0.93
| 1.25
| 1.50
| 20.00 | 44.00 | -25.60 |
| 2020 March | 22 | 4.03
| 1.28
| 4.02
| 1.29
| -67.91 | 0.25 | -68.16 |
| 2020 February | 19 | 4.43
| 3.45
| 3.90
| 4.01
| 2.82 | 13.59 | -11.54 |
| 2020 January | 21 | 4.46
| 3.60
| 3.83
| 3.89
| 1.57 | 16.45 | -6.01 |
| 2019 December | 21 | 4.80
| 3.69
| 4.80
| 3.81
| -20.63 | 0.00 | -23.13 |
| 2019 November | 20 | 5.14
| 3.43
| 3.49
| 4.77
| 36.68 | 47.28 | -1.72 |
| 2019 October | 23 | 4.16
| 3.21
| 4.08
| 3.44
| -15.69 | 1.96 | -21.32 |
| 2019 September | 20 | 4.26
| 2.89
| 3.07
| 4.03
| 31.27 | 38.76 | -5.86 |
| 2019 August | 22 | 3.39
| 2.33
| 3.19
| 3.12
| -2.19 | 6.27 | -26.96 |
| 2019 July | 22 | 3.56
| 3.07
| 3.39
| 3.19
| -5.90 | 5.01 | -9.44 |
| 2019 June | 20 | 4.04
| 2.98
| 3.40
| 3.37
| -0.88 | 18.82 | -12.35 |
| 2019 May | 22 | 4.25
| 3.24
| 3.49
| 3.37
| -3.44 | 21.78 | -7.16 |
| 2019 April | 21 | 4.59
| 3.43
| 4.31
| 3.50
| -18.79 | 6.50 | -20.42 |
| 2019 March | 21 | 6.11
| 4.17
| 5.96
| 4.27
| -28.36 | 2.52 | -30.03 |
| 2019 February | 19 | 6.01
| 5.33
| 5.80
| 5.84
| 0.69 | 3.62 | -8.10 |
| 2019 January | 21 | 6.46
| 5.50
| 5.55
| 5.80
| 4.50 | 16.40 | -0.90 |
| 2018 December | 19 | 6.05
| 5.28
| 5.49
| 5.62
| 2.37 | 10.20 | -3.83 |
| 2018 November | 21 | 8.11
| 4.42
| 7.67
| 5.40
| -29.60 | 5.74 | -42.37 |
| 2018 October | 23 | 8.87
| 7.02
| 8.71
| 7.67
| -11.94 | 1.84 | -19.40 |
| 2018 September | 19 | 9.26
| 8.17
| 9.14
| 8.67
| -5.14 | 1.31 | -10.61 |
| 2018 August | 23 | 10.44
| 8.10
| 8.70
| 9.12
| 4.83 | 20.00 | -6.90 |
| 2018 July | 21 | 9.19
| 7.85
| 8.11
| 8.70
| 7.27 | 13.32 | -3.21 |
| 2018 June | 21 | 9.18
| 8.11
| 8.50
| 8.14
| -4.24 | 8.00 | -4.59 |
| 2018 May | 22 | 10.90
| 7.59
| 9.89
| 8.46
| -14.46 | 10.21 | -23.26 |
| 2018 April | 21 | 10.90
| 8.84
| 9.05
| 9.93
| 9.72 | 20.44 | -2.32 |
| 2018 March | 21 | 10.13
| 8.43
| 10.04
| 9.04
| -9.96 | 0.90 | -16.04 |
| 2018 February | 19 | 10.43
| 8.61
| 9.41
| 10.04
| 6.70 | 10.84 | -8.50 |
| 2018 January | 21 | 10.22
| 8.15
| 8.87
| 9.51
| 7.22 | 15.22 | -8.12 |
| 2017 December | 20 | 9.63
| 8.42
| 8.72
| 8.82
| 1.15 | 10.44 | -3.44 |
| 2017 November | 21 | 9.13
| 7.15
| 7.99
| 8.82
| 10.39 | 14.27 | -10.51 |
| 2017 October | 22 | 9.00
| 7.07
| 9.00
| 7.99
| -11.22 | 0.00 | -21.44 |
| 2017 September | 20 | 8.99
| 7.69
| 7.69
| 8.95
| 16.38 | 16.91 | 0.00 |
| 2017 August | 23 | 9.54
| 6.96
| 9.21
| 7.68
| -16.61 | 3.58 | -24.43 |
| 2017 July | 20 | 9.74
| 8.51
| 9.46
| 9.15
| -3.28 | 2.96 | -10.04 |
| 2017 June | 22 | 9.76
| 8.44
| 9.50
| 9.42
| -0.84 | 2.74 | -11.16 |
| 2017 May | 22 | 14.38
| 8.91
| 13.88
| 9.46
| -31.84 | 3.60 | -35.81 |
| 2017 April | 19 | 14.43
| 12.81
| 14.20
| 13.82
| -2.68 | 1.62 | -9.79 |
| 2017 March | 23 | 14.83
| 13.29
| 14.74
| 14.20
| -3.66 | 0.61 | -9.84 |
| 2017 February | 19 | 15.50
| 13.04
| 13.60
| 14.48
| 6.47 | 13.97 | -4.12 |
| 2017 January | 20 | 15.04
| 12.46
| 14.53
| 13.49
| -7.16 | 3.51 | -14.25 |
| 2016 December | 21 | 16.85
| 14.36
| 15.12
| 14.39
| -4.83 | 11.44 | -5.03 |
| 2016 November | 21 | 16.07
| 11.15
| 11.57
| 15.31
| 32.32 | 38.89 | -3.63 |
| 2016 October | 21 | 12.64
| 11.58
| 11.88
| 11.67
| -1.77 | 6.40 | -2.53 |
| 2016 September | 21 | 12.75
| 11.85
| 12.75
| 11.90
| -6.67 | 0.00 | -7.06 |
| 2016 August | 23 | 13.09
| 10.70
| 12.00
| 12.68
| 5.67 | 9.08 | -10.83 |
| 2016 July | 20 | 12.16
| 10.62
| 10.71
| 12.01
| 12.14 | 13.54 | -0.84 |
| 2016 June | 22 | 11.62
| 10.02
| 10.80
| 10.71
| -0.83 | 7.59 | -7.22 |
| 2016 May | 21 | 12.81
| 9.86
| 12.60
| 10.85
| -13.89 | 1.67 | -21.75 |
| 2016 April | 21 | 13.56
| 11.40
| 13.13
| 12.61
| -3.96 | 3.27 | -13.18 |
| 2016 March | 22 | 13.41
| 12.11
| 12.81
| 13.27
| 3.59 | 4.68 | -5.46 |
| 2016 February | 20 | 13.82
| 9.62
| 10.30
| 12.76
| 23.88 | 34.17 | -6.60 |
| 2016 January | 19 | 11.41
| 9.61
| 10.11
| 10.39
| 2.77 | 12.86 | -4.95 |
| 2015 December | 22 | 12.66
| 10.55
| 12.03
| 10.67
| -11.31 | 5.24 | -12.30 |
| 2015 November | 20 | 14.13
| 11.15
| 13.80
| 12.00
| -13.04 | 2.39 | -19.20 |
| 2015 October | 22 | 15.77
| 13.30
| 15.74
| 13.82
| -12.20 | 0.19 | -15.50 |
| 2015 September | 21 | 17.09
| 14.68
| 14.68
| 15.73
| 7.15 | 16.42 | 0.00 |
| 2015 August | 21 | 15.27
| 13.25
| 15.21
| 14.91
| -1.97 | 0.39 | -12.89 |
| 2015 July | 22 | 16.80
| 14.77
| 16.76
| 15.22
| -9.19 | 0.24 | -11.87 |
| 2015 June | 22 | 17.28
| 16.42
| 16.60
| 16.63
| 0.18 | 4.10 | -1.08 |
| 2015 May | 20 | 17.50
| 15.78
| 16.87
| 16.61
| -1.54 | 3.73 | -6.46 |
| 2015 April | 21 | 17.90
| 16.76
| 17.65
| 16.86
| -4.48 | 1.42 | -5.04 |
| 2015 March | 22 | 18.34
| 17.39
| 18.17
| 17.69
| -2.64 | 0.94 | -4.29 |
| 2015 February | 19 | 18.98
| 16.28
| 16.67
| 18.23
| 9.36 | 13.86 | -2.34 |
| 2015 January | 20 | 17.15
| 15.82
| 16.25
| 16.68
| 2.65 | 5.54 | -2.65 |
| 2014 December | 22 | 16.52
| 14.83
| 15.81
| 16.21
| 2.53 | 4.49 | -6.20 |
| 2014 November | 19 | 16.73
| 14.46
| 15.07
| 15.87
| 5.31 | 11.02 | -4.05 |
| 2014 October | 23 | 15.62
| 14.39
| 14.73
| 15.08
| 2.38 | 6.04 | -2.31 |
| 2014 September | 21 | 16.01
| 14.62
| 15.85
| 14.77
| -6.81 | 1.01 | -7.76 |
| 2014 August | 21 | 16.23
| 14.80
| 15.81
| 15.80
| -0.06 | 2.66 | -6.39 |
| 2014 July | 22 | 17.38
| 15.69
| 16.97
| 15.81
| -6.84 | 2.42 | -7.54 |
| 2014 June | 21 | 17.14
| 15.10
| 15.20
| 16.96
| 11.58 | 12.76 | -0.66 |
| 2014 May | 21 | 16.88
| 14.90
| 15.97
| 15.16
| -5.07 | 5.70 | -6.70 |
| 2014 April | 21 | 17.01
| 15.45
| 16.04
| 15.88
| -1.00 | 6.05 | -3.68 |
| 2014 March | 21 | 16.97
| 15.73
| 16.34
| 16.03
| -1.90 | 3.86 | -3.73 |
| 2014 February | 19 | 18.20
| 15.96
| 16.60
| 16.53
| -0.42 | 9.64 | -3.86 |
| 2014 January | 21 | 19.84
| 16.35
| 19.19
| 16.60
| -13.50 | 3.39 | -14.80 |
| 2013 December | 21 | 18.97
| 18.23
| 18.68
| 18.84
| 0.86 | 1.55 | -2.41 |
| 2013 November | 20 | 18.78
| 16.97
| 17.14
| 18.69
| 9.04 | 9.57 | -0.99 |
| 2013 October | 23 | 17.39
| 15.86
| 16.72
| 17.15
| 2.57 | 4.01 | -5.14 |
| 2013 September | 20 | 17.39
| 15.35
| 15.75
| 16.66
| 5.78 | 10.41 | -2.54 |
| 2013 August | 22 | 17.62
| 15.27
| 17.22
| 15.60
| -9.41 | 2.32 | -11.32 |
| 2013 July | 22 | 17.31
| 16.22
| 17.11
| 17.13
| 0.12 | 1.17 | -5.20 |
| 2013 June | 20 | 18.17
| 15.68
| 18.01
| 17.06
| -5.27 | 0.89 | -12.94 |
| 2013 May | 22 | 19.95
| 17.69
| 18.22
| 18.06
| -0.88 | 9.50 | -2.91 |
| 2013 April | 22 | 18.27
| 16.55
| 16.79
| 18.27
| 8.81 | 8.81 | -1.43 |
| 2013 March | 20 | 18.27
| 16.54
| 16.93
| 16.80
| -0.77 | 7.91 | -2.30 |
| 2013 February | 19 | 18.32
| 16.11
| 18.03
| 16.98
| -5.82 | 1.61 | -10.65 |
| 2013 January | 21 | 18.98
| 17.24
| 18.82
| 17.93
| -4.73 | 0.85 | -8.40 |
| 2012 December | 20 | 19.18
| 17.45
| 18.72
| 18.46
| -1.39 | 2.46 | -6.78 |
| 2012 November | 21 | 19.76
| 17.48
| 18.58
| 18.65
| 0.38 | 6.35 | -5.92 |
| 2012 October | 21 | 19.69
| 17.76
| 18.23
| 18.60
| 2.03 | 8.01 | -2.58 |
| 2012 September | 19 | 19.43
| 17.58
| 18.94
| 18.11
| -4.38 | 2.59 | -7.18 |
| 2012 August | 23 | 19.06
| 14.92
| 15.38
| 18.94
| 23.15 | 23.93 | -2.99 |
| 2012 July | 21 | 15.65
| 14.28
| 14.93
| 15.32
| 2.61 | 4.82 | -4.35 |
| 2012 June | 21 | 14.90
| 13.52
| 14.29
| 14.84
| 3.85 | 4.27 | -5.39 |
| 2012 May | 22 | 16.07
| 14.14
| 15.35
| 14.61
| -4.82 | 4.69 | -7.88 |
| 2012 April | 20 | 15.96
| 14.44
| 15.12
| 15.36
| 1.59 | 5.56 | -4.50 |
| 2012 March | 22 | 15.79
| 14.90
| 15.01
| 15.10
| 0.60 | 5.20 | -0.73 |
| 2012 February | 20 | 15.29
| 11.35
| 11.49
| 15.01
| 30.64 | 33.07 | -1.22 |
| 2012 January | 20 | 11.92
| 10.48
| 11.34
| 11.44
| 0.88 | 5.11 | -7.58 |
| 2011 December | 21 | 11.35
| 10.11
| 10.38
| 11.14
| 7.32 | 9.34 | -2.60 |
| 2011 November | 21 | 12.58
| 9.57
| 12.00
| 10.40
| -13.33 | 4.83 | -20.25 |
| 2011 October | 21 | 13.15
| 10.52
| 11.19
| 12.36
| 10.46 | 17.52 | -5.99 |
| 2011 September | 21 | 14.03
| 11.42
| 13.85
| 11.43
| -17.47 | 1.30 | -17.55 |
| 2011 August | 23 | 15.34
| 11.50
| 15.27
| 13.92
| -8.84 | 0.46 | -24.69 |
| 2011 July | 20 | 16.50
| 14.78
| 15.27
| 15.09
| -1.18 | 8.06 | -3.21 |
| 2011 June | 22 | 15.60
| 13.18
| 15.08
| 15.23
| 0.99 | 3.45 | -12.60 |
| 2011 May | 21 | 15.64
| 13.56
| 14.69
| 15.08
| 2.65 | 6.47 | -7.69 |
| 2011 April | 20 | 15.50
| 14.38
| 14.90
| 14.62
| -1.88 | 4.03 | -3.49 |
| 2011 March | 23 | 15.09
| 12.99
| 13.83
| 14.89
| 7.66 | 9.11 | -6.07 |
| 2011 February | 19 | 14.00
| 10.93
| 11.04
| 13.74
| 24.46 | 26.81 | -1.00 |
| 2011 January | 20 | 12.23
| 10.64
| 12.11
| 10.92
| -9.83 | 0.99 | -12.14 |
| 2010 December | 22 | 12.91
| 11.59
| 12.28
| 12.03
| -2.04 | 5.13 | -5.62 |
| 2010 November | 21 | 12.31
| 9.60
| 9.80
| 12.05
| 22.96 | 25.61 | -2.04 |
| 2010 October | 21 | 11.50
| 9.53
| 10.64
| 9.72
| -8.65 | 8.08 | -10.43 |
| 2010 September | 21 | 11.00
| 8.33
| 8.40
| 10.52
| 25.24 | 30.95 | -0.83 |
| 2010 August | 22 | 9.70
| 8.22
| 9.54
| 8.26
| -13.42 | 1.68 | -13.84 |
| 2010 July | 21 | 10.49
| 8.91
| 9.85
| 9.37
| -4.87 | 6.50 | -9.54 |
| 2010 June | 22 | 12.24
| 9.69
| 12.11
| 9.88
| -18.41 | 1.07 | -19.98 |
| 2010 May | 20 | 15.62
| 11.32
| 14.95
| 12.23
| -18.19 | 4.48 | -24.28 |
| 2010 April | 21 | 16.57
| 14.04
| 14.55
| 14.89
| 2.34 | 13.88 | -3.51 |
| 2010 March | 23 | 15.20
| 13.56
| 13.60
| 14.42
| 6.03 | 11.76 | -0.29 |
| 2010 February | 19 | 14.48
| 12.78
| 12.84
| 13.55
| 5.53 | 12.77 | -0.47 |
| 2010 January | 19 | 14.70
| 12.44
| 13.88
| 12.77
| -8.00 | 5.91 | -10.37 |
| 2009 December | 22 | 14.70
| 13.15
| 14.34
| 14.05
| -2.02 | 2.51 | -8.30 |
| 2009 November | 20 | 15.43
| 11.95
| 11.99
| 14.07
| 17.35 | 28.69 | -0.33 |
| 2009 October | 22 | 14.14
| 11.77
| 12.92
| 11.95
| -7.51 | 9.44 | -8.90 |
| 2009 September | 21 | 13.81
| 11.89
| 12.68
| 13.00
| 2.52 | 8.91 | -6.23 |
| 2009 August | 21 | 13.42
| 11.03
| 11.52
| 12.73
| 10.50 | 16.49 | -4.25 |
| 2009 July | 22 | 11.69
| 8.29
| 9.70
| 11.47
| 18.25 | 20.52 | -14.54 |
| 2009 June | 22 | 10.71
| 8.75
| 9.94
| 9.73
| -2.11 | 7.75 | -11.97 |
| 2009 May | 20 | 9.89
| 7.17
| 7.63
| 9.76
| 27.92 | 29.62 | -6.03 |
| 2009 April | 21 | 8.05
| 5.15
| 5.25
| 7.64
| 45.52 | 53.33 | -1.90 |
| 2009 March | 22 | 5.52
| 3.87
| 4.41
| 5.37
| 21.77 | 25.17 | -12.24 |
| 2009 February | 19 | 4.76
| 3.40
| 3.87
| 4.53
| 17.05 | 23.00 | -12.14 |
| 2009 January | 20 | 4.44
| 3.37
| 4.20
| 3.96
| -5.71 | 5.71 | -19.76 |
| 2008 December | 22 | 4.38
| 2.27
| 2.41
| 4.18
| 73.44 | 81.74 | -5.81 |
| 2008 November | 19 | 3.53
| 1.72
| 3.38
| 2.55
| -24.56 | 4.44 | -49.11 |
| 2008 October | 23 | 5.51
| 2.24
| 5.43
| 3.40
| -37.38 | 1.47 | -58.75 |
| 2008 September | 21 | 7.99
| 4.88
| 5.92
| 5.47
| -7.60 | 34.97 | -17.57 |
| 2008 August | 21 | 5.83
| 4.41
| 5.52
| 5.74
| 3.99 | 5.62 | -20.11 |
| 2008 July | 22 | 6.78
| 4.26
| 5.30
| 5.57
| 5.09 | 27.92 | -19.62 |
| 2008 June | 21 | 7.85
| 5.34
| 7.56
| 5.37
| -28.97 | 3.84 | -29.37 |
| 2008 May | 21 | 8.18
| 6.66
| 7.04
| 7.61
| 8.10 | 16.19 | -5.40 |
| 2008 April | 22 | 7.62
| 5.42
| 7.14
| 7.07
| -0.98 | 6.72 | -24.09 |
| 2008 March | 20 | 9.87
| 6.85
| 9.33
| 7.11
| -23.79 | 5.79 | -26.58 |
| 2008 February | 20 | 10.84
| 9.26
| 10.79
| 9.31
| -13.72 | 0.46 | -14.18 |
| 2008 January | 21 | 10.92
| 6.70
| 9.01
| 10.79
| 19.76 | 21.20 | -25.64 |
| 2007 December | 20 | 11.68
| 9.00
| 11.23
| 9.03
| -19.59 | 4.01 | -19.86 |
| 2007 November | 21 | 13.77
| 9.94
| 13.09
| 11.31
| -13.60 | 5.19 | -24.06 |
| 2007 October | 23 | 15.84
| 11.90
| 14.07
| 13.14
| -6.61 | 12.58 | -15.42 |
| 2007 September | 19 | 16.22
| 13.95
| 16.03
| 14.05
| -12.35 | 1.19 | -12.98 |
| 2007 August | 23 | 20.12
| 15.35
| 19.34
| 15.98
| -17.37 | 4.03 | -20.63 |
| 2007 July | 21 | 25.10
| 19.08
| 24.34
| 19.36
| -20.46 | 3.12 | -21.61 |
| 2007 June | 21 | 27.70
| 23.82
| 27.38
| 24.34
| -11.10 | 1.17 | -13.00 |
| 2007 May | 22 | 27.60
| 24.02
| 26.37
| 27.24
| 3.30 | 4.66 | -8.91 |
| 2007 April | 20 | 27.94
| 24.22
| 24.39
| 26.36
| 8.08 | 14.56 | -0.70 |
| 2007 March | 22 | 25.17
| 16.95
| 22.01
| 24.43
| 11.00 | 14.36 | -22.99 |
| 2007 February | 19 | 23.43
| 20.87
| 21.07
| 22.39
| 6.26 | 11.20 | -0.95 |
| 2007 January | 20 | 22.77
| 19.90
| 20.70
| 20.88
| 0.87 | 10.00 | -3.86 |
| 2006 December | 20 | 24.15
| 20.62
| 23.75
| 20.69
| -12.88 | 1.68 | -13.18 |
| 2006 November | 21 | 24.98
| 20.55
| 24.00
| 23.75
| -1.04 | 4.08 | -14.38 |
| 2006 October | 22 | 24.60
| 20.84
| 21.39
| 23.93
| 11.87 | 15.01 | -2.57 |
| 2006 September | 20 | 22.50
| 18.20
| 18.50
| 21.53
| 16.38 | 21.62 | -1.62 |
| 2006 August | 23 | 25.71
| 17.26
| 22.64
| 18.44
| -18.55 | 13.56 | -23.76 |
| 2006 July | 20 | 27.20
| 21.79
| 26.97
| 22.65
| -16.02 | 0.85 | -19.21 |
| 2006 June | 22 | 31.32
| 26.35
| 31.00
| 26.98
| -12.97 | 1.03 | -15.00 |
| 2006 May | 22 | 37.80
| 28.79
| 37.80
| 29.97
| -20.71 | 0.00 | -23.84 |
| 2006 April | 19 | 41.29
| 33.75
| 40.75
| 37.06
| -9.06 | 1.33 | -17.18 |
| 2006 March | 23 | 47.85
| 37.06
| 47.05
| 40.64
| -13.62 | 1.70 | -21.23 |
| 2006 February | 19 | 49.40
| 42.75
| 43.66
| 47.05
| 7.76 | 13.15 | -2.08 |
| 2006 January | 20 | 45.33
| 39.00
| 43.93
| 43.56
| -0.84 | 3.19 | -11.22 |
| 2005 December | 21 | 45.40
| 42.25
| 44.30
| 43.93
| -0.84 | 2.48 | -4.63 |
| 2005 November | 21 | 46.32
| 39.69
| 39.83
| 44.11
| 10.75 | 16.29 | -0.35 |
| 2005 October | 21 | 39.86
| 35.96
| 36.63
| 39.54
| 7.94 | 8.82 | -1.83 |
| 2005 September | 21 | 37.08
| 30.57
| 35.06
| 36.80
| 4.96 | 5.76 | -12.81 |
| 2005 August | 23 | 41.67
| 32.61
| 40.48
| 34.71
| -14.25 | 2.94 | -19.44 |
| 2005 July | 20 | 40.39
| 34.26
| 34.67
| 40.11
| 15.69 | 16.50 | -1.18 |
| 2005 June | 22 | 35.49
| 32.15
| 34.29
| 34.28
| -0.03 | 3.50 | -6.24 |
| 2005 May | 21 | 34.40
| 25.63
| 25.88
| 34.21
| 32.19 | 32.92 | -0.97 |
| 2005 April | 21 | 28.98
| 24.59
| 28.68
| 25.63
| -10.63 | 1.05 | -14.26 |
| 2005 March | 22 | 30.25
| 26.64
| 29.70
| 28.26
| -4.85 | 1.85 | -10.30 |
| 2005 February | 19 | 30.00
| 25.88
| 26.34
| 29.45
| 11.81 | 13.90 | -1.75 |
| 2005 January | 20 | 26.75
| 21.78
| 22.83
| 26.34
| 15.37 | 17.17 | -4.60 |
| 2004 December | 22 | 23.38
| 20.75
| 20.75
| 22.76
| 9.69 | 12.67 | 0.00 |
| 2004 November | 21 | 21.80
| 18.85
| 20.01
| 19.30
| -3.55 | 8.95 | -5.80 |
| 2004 October | 21 | 20.15
| 17.13
| 17.17
| 20.01
| 16.54 | 17.36 | -0.23 |
| 2004 September | 21 | 20.66
| 16.91
| 20.47
| 17.10
| -16.46 | 0.93 | -17.39 |
| 2004 August | 22 | 22.21
| 19.53
| 20.85
| 20.45
| -1.92 | 6.52 | -6.33 |
| 2004 July | 21 | 22.91
| 19.40
| 22.53
| 20.93
| -7.10 | 1.69 | -13.89 |
| 2004 June | 21 | 23.43
| 21.26
| 21.50
| 22.58
| 5.02 | 8.98 | -1.12 |
| 2004 May | 20 | 21.98
| 18.67
| 20.34
| 21.45
| 5.46 | 8.06 | -8.21 |
| 2004 April | 21 | 23.40
| 20.25
| 23.00
| 20.37
| -11.43 | 1.74 | -11.96 |
| 2004 March | 23 | 23.80
| 20.75
| 21.50
| 23.20
| 7.91 | 10.70 | -3.49 |
| 2004 February | 19 | 21.82
| 18.35
| 18.57
| 21.38
| 15.13 | 17.50 | -1.18 |
| 2004 January | 20 | 19.53
| 17.95
| 18.73
| 18.42
| -1.66 | 4.27 | -4.16 |
| 2003 December | 22 | 19.72
| 15.26
| 19.45
| 18.48
| -4.99 | 1.39 | -21.54 |
| 2003 November | 19 | 19.60
| 17.89
| 18.99
| 19.19
| 1.05 | 3.21 | -5.79 |
| 2003 October | 23 | 19.20
| 15.37
| 15.37
| 18.77
| 22.12 | 24.92 | 0.00 |
| 2003 September | 21 | 16.97
| 14.54
| 16.27
| 15.32
| -5.84 | 4.30 | -10.63 |
| 2003 August | 21 | 16.48
| 13.27
| 13.60
| 16.25
| 19.49 | 21.18 | -2.43 |
| 2003 July | 22 | 13.90
| 10.25
| 10.53
| 13.58
| 28.96 | 32.00 | -2.66 |
| 2003 June | 21 | 11.59
| 9.70
| 10.78
| 10.53
| -2.32 | 7.51 | -10.02 |
| 2003 May | 21 | 12.22
| 9.40
| 12.05
| 10.70
| -11.20 | 1.41 | -21.99 |
| 2003 April | 21 | 12.25
| 10.01
| 10.13
| 12.17
| 20.14 | 20.93 | -1.18 |
| 2003 March | 21 | 10.25
| 8.38
| 9.13
| 10.00
| 9.53 | 12.27 | -8.21 |
| 2003 February | 19 | 9.62
| 8.54
| 9.17
| 9.04
| -1.42 | 4.91 | -6.87 |
| 2003 January | 21 | 10.47
| 8.42
| 9.55
| 9.11
| -4.61 | 9.63 | -11.83 |
| 2002 December | 21 | 11.87
| 9.02
| 11.68
| 9.46
| -19.01 | 1.63 | -22.77 |
| 2002 November | 20 | 11.40
| 9.25
| 9.70
| 11.24
| 15.88 | 17.53 | -4.64 |
| 2002 October | 23 | 10.55
| 7.00
| 7.90
| 9.65
| 22.15 | 33.54 | -11.39 |
| 2002 September | 20 | 9.62
| 7.50
| 8.75
| 7.97
| -8.91 | 9.94 | -14.29 |
| 2002 August | 22 | 8.90
| 6.51
| 7.88
| 8.88
| 12.69 | 12.94 | -17.39 |
| 2002 July | 22 | 9.40
| 6.63
| 9.14
| 7.90
| -13.57 | 2.84 | -27.46 |
| 2002 June | 20 | 10.49
| 8.25
| 9.78
| 9.08
| -7.16 | 7.26 | -15.64 |
| 2002 May | 22 | 10.50
| 8.83
| 9.05
| 9.57
| 5.75 | 16.02 | -2.43 |
| 2002 April | 22 | 9.49
| 7.37
| 8.41
| 9.02
| 7.25 | 12.84 | -12.37 |
| 2002 March | 20 | 9.28
| 7.88
| 8.46
| 8.43
| -0.35 | 9.69 | -6.86 |
| 2002 February | 19 | 8.74
| 7.20
| 7.49
| 8.44
| 12.68 | 16.69 | -3.87 |
| 2002 January | 21 | 7.65
| 6.21
| 6.67
| 7.49
| 12.29 | 14.69 | -6.90 |
| 2001 December | 20 | 7.00
| 5.05
| 5.18
| 6.62
| 27.80 | 35.14 | -2.51 |
| 2001 November | 21 | 5.58
| 4.12
| 4.33
| 5.29
| 22.17 | 28.87 | -4.85 |
| 2001 October | 23 | 5.91
| 3.79
| 4.08
| 4.33
| 6.13 | 44.85 | -7.11 |
| 2001 September | 15 | 6.50
| 3.42
| 6.30
| 3.93
| -37.62 | 3.17 | -45.71 |
| 2001 August | 23 | 6.42
| 5.11
| 6.22
| 6.30
| 1.29 | 3.22 | -17.85 |
| 2001 July | 21 | 6.38
| 4.33
| 4.96
| 6.21
| 25.20 | 28.63 | -12.70 |
| 2001 June | 21 | 5.72
| 4.63
| 5.61
| 4.96
| -11.59 | 1.96 | -17.47 |
| 2001 May | 22 | 6.12
| 4.70
| 4.94
| 5.54
| 12.15 | 23.89 | -4.86 |
| 2001 April | 20 | 4.97
| 3.56
| 3.76
| 4.96
| 31.91 | 32.18 | -5.32 |
| 2001 March | 22 | 4.56
| 3.43
| 4.56
| 3.65
| -19.96 | 0.00 | -24.78 |
| 2001 February | 19 | 4.65
| 3.61
| 3.61
| 4.60
| 27.42 | 28.81 | 0.00 |
| 2001 January | 21 | 3.99
| 2.27
| 2.32
| 3.66
| 57.76 | 71.98 | -2.16 |
| 2000 December | 20 | 2.88
| 1.93
| 2.75
| 2.32
| -15.64 | 4.73 | -29.82 |
| 2000 November | 21 | 4.83
| 2.44
| 3.86
| 2.71
| -29.79 | 25.13 | -36.79 |
| 2000 October | 22 | 4.43
| 3.14
| 3.77
| 3.60
| -4.51 | 17.51 | -16.71 |
| 2000 September | 20 | 4.40
| 3.15
| 4.33
| 3.78
| -12.70 | 1.62 | -27.25 |
| 2000 August | 23 | 4.44
| 3.08
| 3.25
| 4.33
| 33.23 | 36.62 | -5.23 |
| 2000 July | 20 | 3.29
| 2.12
| 2.22
| 3.28
| 47.75 | 48.20 | -4.50 |
| 2000 June | 22 | 2.74
| 2.00
| 2.01
| 2.22
| 10.45 | 36.32 | -0.50 |
| 2000 May | 22 | 2.36
| 1.81
| 2.08
| 2.01
| -3.37 | 13.46 | -12.98 |
| 2000 April | 19 | 2.42
| 1.71
| 1.92
| 1.99
| 3.65 | 26.04 | -10.94 |
| 2000 March | 23 | 1.94
| 1.36
| 1.44
| 1.88
| 30.56 | 34.72 | -5.56 |
| 2000 February | 20 | 1.65
| 0.98
| 1.64
| 1.40
| -14.63 | 0.61 | -40.24 |
| 2000 January | 20 | 2.14
| 1.52
| 2.13
| 1.64
| -23.00 | 0.47 | -28.64 |
| 1999 December | 22 | 2.49
| 2.08
| 2.22
| 2.09
| -5.86 | 12.16 | -6.31 |
| 1999 November | 21 | 2.36
| 1.75
| 1.75
| 2.14
| 22.29 | 34.86 | 0.00 |
| 1999 October | 21 | 1.94
| 1.51
| 1.51
| 1.74
| 15.23 | 28.48 | 0.00 |
| 1999 September | 21 | 1.58
| 1.22
| 1.23
| 1.51
| 22.76 | 28.46 | -0.81 |
| 1999 August | 22 | 1.45
| 1.04
| 1.44
| 1.23
| -14.58 | 0.69 | -27.78 |
| 1999 July | 21 | 1.65
| 1.28
| 1.29
| 1.44
| 11.63 | 27.91 | -0.78 |
| 1999 June | 22 | 1.54
| 1.17
| 1.26
| 1.31
| 3.97 | 22.22 | -7.14 |
| 1999 May | 20 | 1.54
| 1.25
| 1.43
| 1.26
| -11.89 | 7.69 | -12.59 |
| 1999 April | 21 | 1.63
| 1.21
| 1.22
| 1.39
| 13.93 | 33.61 | -0.82 |
| 1999 March | 23 | 1.43
| 0.98
| 1.39
| 1.19
| -14.39 | 2.88 | -29.50 |
| 1999 February | 19 | 1.81
| 1.33
| 1.69
| 1.37
| -18.93 | 7.10 | -21.30 |
| 1999 January | 19 | 1.75
| 1.27
| 1.32
| 1.69
| 28.03 | 32.58 | -3.79 |
| 1998 December | 22 | 1.44
| 1.17
| 1.21
| 1.30
| 7.44 | 19.01 | -3.31 |
| 1998 November | 20 | 1.38
| 0.86
| 0.89
| 1.22
| 37.08 | 55.06 | -3.37 |
| 1998 October | 22 | 0.98
| 0.72
| 0.88
| 0.88
| 0.00 | 11.36 | -18.18 |
| 1998 September | 21 | 0.99
| 0.56
| 0.72
| 0.90
| 25.00 | 37.50 | -22.22 |
| 1998 August | 21 | 0.91
| 0.70
| 0.81
| 0.71
| -12.35 | 12.35 | -13.58 |
| 1998 July | 22 | 1.00
| 0.81
| 0.86
| 0.81
| -5.81 | 16.28 | -5.81 |
| 1998 June | 22 | 0.97
| 0.56
| 0.62
| 0.86
| 38.71 | 56.45 | -9.68 |
| 1998 May | 20 | 0.63
| 0.51
| 0.51
| 0.60
| 17.65 | 23.53 | 0.00 |
| 1998 April | 21 | 0.56
| 0.47
| 0.48
| 0.51
| 6.25 | 16.67 | -3.07 |
| 1998 March | 22 | 0.50
| 0.37
| 0.41
| 0.49
| 19.51 | 21.95 | -9.76 |
| 1998 February | 19 | 0.40
| 0.35
| 0.39
| 0.39
| 0.00 | 2.56 | -9.19 |
| 1998 January | 20 | 0.44
| 0.35
| 0.38
| 0.39
| 4.00 | 18.52 | -5.56 |
| 1997 December | 22 | 0.49
| 0.36
| 0.40
| 0.38
| -6.25 | 22.50 | -10.00 |
| 1997 November | 19 | 0.43
| 0.35
| 0.35
| 0.41
| 15.76 | 21.41 | 0.00 |
| 1997 October | 23 | 0.43
| 0.33
| 0.36
| 0.36
| 0.00 | 19.44 | -7.41 |
| 1997 September | 21 | 0.44
| 0.35
| 0.38
| 0.36
| -4.06 | 15.79 | -7.89 |
| 1997 August | 21 | 0.40
| 0.26
| 0.26
| 0.38
| 44.00 | 51.58 | 0.00 |
| 1997 July | 22 | 0.30
| 0.23
| 0.30
| 0.27
| -10.00 | 0.00 | -23.33 |
| 1997 June | 21 | 0.31
| 0.19
| 0.22
| 0.30
| 37.10 | 41.94 | -12.90 |
| 1997 May | 21 | 0.22
| 0.15
| 0.16
| 0.20
| 22.55 | 31.92 | -8.08 |
| 1997 April | 22 | 0.17
| 0.15
| 0.16
| 0.15
| -4.51 | 8.51 | -4.51 |
| 1997 March | 20 | 0.23
| 0.16
| 0.22
| 0.17
| -25.00 | 3.50 | -28.00 |
| 1997 February | 19 | 0.24
| 0.20
| 0.23
| 0.22
| -6.40 | 2.66 | -13.04 |
| 1997 January | 22 | 0.28
| 0.20
| 0.22
| 0.22
| 3.23 | 30.06 | -7.10 |
| 1996 December | 21 | 0.35
| 0.22
| 0.33
| 0.24
| -29.17 | 6.25 | -33.33 |
| 1996 November | 20 | 0.39
| 0.31
| 0.36
| 0.33
| -9.34 | 8.33 | -15.12 |
| 1996 October | 23 | 0.45
| 0.32
| 0.42
| 0.35
| -16.67 | 7.14 | -23.81 |
| 1996 September | 20 | 0.51
| 0.32
| 0.49
| 0.42
| -14.29 | 4.08 | -34.69 |
| 1996 August | 22 | 0.49
| 0.36
| 0.36
| 0.49
| 36.11 | 36.11 | 0.00 |
| 1996 July | 22 | 0.56
| 0.33
| 0.56
| 0.37
| -33.93 | 0.00 | -40.48 |
| 1996 June | 20 | 0.67
| 0.52
| 0.57
| 0.56
| -1.75 | 17.54 | -8.77 |
| 1996 May | 22 | 0.67
| 0.36
| 0.36
| 0.56
| 55.56 | 86.11 | 0.00 |
| 1996 April | 21 | 0.41
| 0.31
| 0.37
| 0.38
| 1.35 | 10.81 | -16.22 |
| 1996 March | 21 | 0.40
| 0.26
| 0.26
| 0.39
| 51.78 | 54.05 | 0.00 |
| 1996 February | 20 | 0.30
| 0.23
| 0.23
| 0.26
| 11.71 | 30.43 | 0.00 |
| 1996 January | 22 | 0.30
| 0.23
| 0.24
| 0.23
| -2.59 | 27.06 | -2.59 |
| 1995 December | 20 | 0.28
| 0.24
| 0.26
| 0.24
| -7.89 | 6.11 | -10.53 |
| 1995 November | 21 | 0.28
| 0.24
| 0.25
| 0.26
| 5.56 | 13.89 | -2.78 |
| 1995 October | 22 | 0.28
| 0.24
| 0.27
| 0.25
| -7.41 | 5.45 | -12.55 |
| 1995 September | 20 | 0.32
| 0.27
| 0.32
| 0.28
| -12.50 | 0.00 | -15.63 |
| 1995 August | 23 | 0.38
| 0.31
| 0.34
| 0.31
| -8.82 | 11.76 | -8.82 |
| 1995 July | 20 | 0.34
| 0.24
| 0.24
| 0.33
| 38.24 | 44.00 | 0.00 |
| 1995 June | 22 | 0.31
| 0.22
| 0.30
| 0.24
| -21.30 | 3.33 | -25.93 |
| 1995 May | 22 | 0.33
| 0.24
| 0.31
| 0.30
| -3.23 | 7.53 | -21.59 |
| 1995 April | 19 | 0.42
| 0.31
| 0.41
| 0.33
| -20.39 | 2.44 | -24.39 |
| 1995 March | 23 | 0.47
| 0.37
| 0.37
| 0.42
| 13.51 | 27.03 | 0.00 |
| 1995 February | 19 | 0.41
| 0.31
| 0.40
| 0.37
| -7.50 | 2.50 | -23.61 |
| 1995 January | 21 | 0.40
| 0.25
| 0.28
| 0.39
| 36.98 | 40.49 | -12.20 |
| 1994 December | 21 | 0.37
| 0.24
| 0.36
| 0.28
| -22.22 | 2.78 | -34.41 |
| 1994 November | 21 | 0.47
| 0.36
| 0.47
| 0.36
| -23.40 | 0.00 | -23.40 |
| 1994 October | 21 | 0.49
| 0.36
| 0.46
| 0.47
| 2.17 | 6.52 | -21.74 |
| 1994 September | 21 | 0.54
| 0.44
| 0.47
| 0.46
| -2.13 | 14.89 | -5.44 |
| 1994 August | 23 | 0.79
| 0.47
| 0.68
| 0.49
| -27.94 | 16.18 | -30.88 |
| 1994 July | 20 | 0.78
| 0.60
| 0.67
| 0.68
| 1.49 | 16.42 | -10.45 |
| 1994 June | 22 | 0.72
| 0.60
| 0.67
| 0.67
| 0.00 | 7.46 | -10.45 |
| 1994 May | 21 | 0.75
| 0.56
| 0.67
| 0.66
| -1.49 | 11.94 | -16.42 |
| 1994 April | 19 | 0.68
| 0.44
| 0.47
| 0.67
| 42.55 | 44.68 | -5.44 |
| 1994 March | 23 | 0.74
| 0.47
| 0.74
| 0.50
| -32.43 | 0.00 | -36.49 |
| 1994 February | 19 | 0.94
| 0.67
| 0.94
| 0.74
| -21.28 | 0.00 | -28.72 |
| 1994 January | 21 | 0.96
| 0.78
| 0.93
| 0.92
| -1.08 | 3.23 | -16.13 |
| 1993 December | 22 | 0.96
| 0.85
| 0.96
| 0.94
| -2.08 | 0.00 | -11.46 |
| 1993 November | 21 | 1.06
| 0.88
| 1.01
| 0.96
| -4.95 | 4.95 | -12.87 |
| 1993 October | 21 | 1.01
| 0.88
| 0.88
| 1.01
| 14.77 | 14.77 | 0.00 |
| 1993 September | 21 | 0.92
| 0.76
| 0.85
| 0.88
| 3.53 | 8.24 | -10.59 |
| 1993 August | 22 | 0.89
| 0.74
| 0.76
| 0.87
| 14.47 | 17.11 | -2.63 |
| 1993 July | 21 | 0.86
| 0.67
| 0.69
| 0.76
| 10.14 | 24.64 | -2.90 |
| 1993 June | 22 | 0.69
| 0.59
| 0.59
| 0.69
| 16.95 | 16.95 | 0.00 |
| 1993 May | 20 | 0.63
| 0.50
| 0.51
| 0.60
| 17.65 | 23.53 | -1.96 |
| 1993 April | 21 | 0.51
| 0.43
| 0.49
| 0.49
| 0.00 | 4.08 | -12.24 |
| 1993 March | 6 | 0.49
| 0.44
| 0.47
| 0.47
| 0.00 | 4.26 | -5.44 |
CHS best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-11 | 2.83 |
| 2 | 2022-04-28 | 2.26 |
| 3 | 2022-04-27 | 1.17 |
| 4 | 2022-04-20 | 1.11 |
| 5 | 2022-04-12 | 0.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-06 | 4.52 |
| 2 | 2022-12-12 | 3.85 |
| 3 | 2022-08-09 | 3.35 |
| 4 | 2022-11-09 | 3.10 |
| 5 | 2022-11-17 | 3.04 |
| 6 | 2022-04-11 | 2.83 |
| 7 | 2022-10-03 | 2.79 |
| 8 | 2022-11-14 | 2.66 |
| 9 | 2022-12-28 | 2.61 |
| 10 | 2022-10-14 | 2.43 |
| 11 | 2022-07-14 | 2.41 |
| 12 | 2022-03-08 | 2.38 |
| 13 | 2022-06-23 | 2.29 |
| 14 | 2022-04-28 | 2.26 |
| 15 | 2022-09-26 | 2.19 |
| 16 | 2022-05-09 | 2.13 |
| 17 | 2022-09-09 | 2.04 |
| 18 | 2022-12-20 | 1.99 |
| 19 | 2022-10-27 | 1.89 |
| 20 | 2022-07-18 | 1.87 |
| 21 | 2022-09-30 | 1.86 |
| 22 | 2022-05-25 | 1.75 |
| 23 | 2022-11-03 | 1.74 |
| 24 | 2022-02-28 | 1.70 |
| 25 | 2022-10-25 | 1.70 |
| 26 | 2022-01-03 | 1.65 |
| 27 | 2022-08-22 | 1.65 |
| 28 | 2022-09-01 | 1.64 |
| 29 | 2022-10-17 | 1.57 |
| 30 | 2022-01-18 | 1.48 |
| 31 | 2022-01-25 | 1.47 |
| 32 | 2022-06-24 | 1.47 |
| 33 | 2022-06-03 | 1.45 |
| 34 | 2022-05-12 | 1.44 |
| 35 | 2022-01-26 | 1.37 |
| 36 | 2022-11-21 | 1.27 |
| 37 | 2022-03-24 | 1.25 |
| 38 | 2022-07-06 | 1.22 |
| 39 | 2022-05-16 | 1.21 |
| 40 | 2022-12-07 | 1.19 |
| 41 | 2022-10-31 | 1.19 |
| 42 | 2022-10-26 | 1.18 |
| 43 | 2022-04-27 | 1.17 |
| 44 | 2022-05-20 | 1.16 |
| 45 | 2022-11-07 | 1.15 |
| 46 | 2022-02-22 | 1.13 |
| 47 | 2022-09-13 | 1.13 |
| 48 | 2022-08-02 | 1.13 |
| 49 | 2022-12-05 | 1.12 |
| 50 | 2022-01-19 | 1.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-22 | -1.94 |
| 2 | 2022-04-05 | -1.91 |
| 3 | 2022-04-21 | -1.48 |
| 4 | 2022-04-15 | -1.36 |
| 5 | 2022-04-25 | -1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | -4.82 |
| 2 | 2022-09-12 | -4.05 |
| 3 | 2022-01-21 | -3.81 |
| 4 | 2022-06-10 | -3.50 |
| 5 | 2022-07-25 | -3.49 |
| 6 | 2022-11-15 | -3.48 |
| 7 | 2022-08-30 | -3.43 |
| 8 | 2022-01-14 | -3.34 |
| 9 | 2022-05-23 | -3.08 |
| 10 | 2022-07-01 | -3.02 |
| 11 | 2022-06-21 | -3.00 |
| 12 | 2022-06-09 | -2.90 |
| 13 | 2022-05-05 | -2.84 |
| 14 | 2022-09-15 | -2.78 |
| 15 | 2022-01-24 | -2.78 |
| 16 | 2022-02-09 | -2.69 |
| 17 | 2022-01-07 | -2.66 |
| 18 | 2022-05-18 | -2.64 |
| 19 | 2022-09-07 | -2.53 |
| 20 | 2022-01-13 | -2.48 |
| 21 | 2022-06-29 | -2.47 |
| 22 | 2022-06-15 | -2.47 |
| 23 | 2022-03-16 | -2.41 |
| 24 | 2022-05-04 | -2.39 |
| 25 | 2022-03-09 | -2.38 |
| 26 | 2022-05-17 | -2.32 |
| 27 | 2022-07-08 | -2.16 |
| 28 | 2022-01-20 | -2.09 |
| 29 | 2022-09-22 | -2.05 |
| 30 | 2022-10-12 | -2.04 |
| 31 | 2022-09-28 | -2.02 |
| 32 | 2022-05-06 | -1.97 |
| 33 | 2022-04-22 | -1.94 |
| 34 | 2022-04-05 | -1.91 |
| 35 | 2022-08-04 | -1.91 |
| 36 | 2022-06-02 | -1.85 |
| 37 | 2022-02-16 | -1.84 |
| 38 | 2022-12-08 | -1.83 |
| 39 | 2022-03-29 | -1.81 |
| 40 | 2022-10-04 | -1.80 |
| 41 | 2022-10-06 | -1.80 |
| 42 | 2022-09-19 | -1.76 |
| 43 | 2022-08-23 | -1.74 |
| 44 | 2022-12-14 | -1.65 |
| 45 | 2022-02-25 | -1.63 |
| 46 | 2022-08-19 | -1.61 |
| 47 | 2022-07-12 | -1.61 |
| 48 | 2022-03-03 | -1.57 |
| 49 | 2022-08-16 | -1.56 |
| 50 | 2022-04-21 | -1.48 |
CHS best and worst intraday sessions
This section shows best and worst intraday sessions of CHS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-25 | 5.74 |
| 2 | 2022-04-19 | 4.45 |
| 3 | 2022-04-08 | 3.89 |
| 4 | 2022-04-11 | 2.70 |
| 5 | 2022-04-28 | 2.51 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-25 | 16.03 |
| 2 | 2022-02-24 | 14.98 |
| 3 | 2022-03-02 | 9.51 |
| 4 | 2022-07-05 | 9.15 |
| 5 | 2022-01-24 | 9.09 |
| 6 | 2022-01-31 | 8.53 |
| 7 | 2022-11-10 | 8.40 |
| 8 | 2022-05-26 | 8.19 |
| 9 | 2022-08-01 | 8.15 |
| 10 | 2022-06-14 | 6.86 |
| 11 | 2022-10-25 | 6.51 |
| 12 | 2022-05-12 | 6.33 |
| 13 | 2022-12-06 | 6.07 |
| 14 | 2022-03-16 | 6.03 |
| 15 | 2022-10-21 | 5.98 |
| 16 | 2022-01-11 | 5.94 |
| 17 | 2022-01-21 | 5.94 |
| 18 | 2022-02-08 | 5.92 |
| 19 | 2022-04-25 | 5.74 |
| 20 | 2022-02-15 | 5.68 |
| 21 | 2022-06-08 | 5.62 |
| 22 | 2022-08-08 | 5.25 |
| 23 | 2022-09-30 | 5.22 |
| 24 | 2022-10-13 | 5.20 |
| 25 | 2022-02-07 | 5.05 |
| 26 | 2022-06-17 | 4.76 |
| 27 | 2022-09-27 | 4.72 |
| 28 | 2022-01-25 | 4.62 |
| 29 | 2022-03-29 | 4.62 |
| 30 | 2022-08-05 | 4.60 |
| 31 | 2022-08-16 | 4.59 |
| 32 | 2022-10-04 | 4.59 |
| 33 | 2022-11-17 | 4.55 |
| 34 | 2022-04-19 | 4.45 |
| 35 | 2022-09-19 | 4.29 |
| 36 | 2022-06-09 | 4.16 |
| 37 | 2022-07-18 | 4.08 |
| 38 | 2022-08-15 | 3.99 |
| 39 | 2022-04-08 | 3.89 |
| 40 | 2022-06-15 | 3.85 |
| 41 | 2022-08-25 | 3.49 |
| 42 | 2022-07-13 | 3.48 |
| 43 | 2022-09-12 | 3.46 |
| 44 | 2022-07-07 | 3.43 |
| 45 | 2022-08-04 | 3.41 |
| 46 | 2022-12-30 | 3.36 |
| 47 | 2022-11-07 | 3.05 |
| 48 | 2022-12-07 | 2.97 |
| 49 | 2022-08-18 | 2.94 |
| 50 | 2022-03-15 | 2.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-22 | -3.20 |
| 2 | 2022-04-29 | -2.39 |
| 3 | 2022-04-27 | -2.29 |
| 4 | 2022-04-04 | -1.45 |
| 5 | 2022-04-12 | -1.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | -13.73 |
| 2 | 2022-11-22 | -11.11 |
| 3 | 2022-05-18 | -10.10 |
| 4 | 2022-01-26 | -9.52 |
| 5 | 2022-08-31 | -8.24 |
| 6 | 2022-09-14 | -7.46 |
| 7 | 2022-12-13 | -6.00 |
| 8 | 2022-07-06 | -5.95 |
| 9 | 2022-01-20 | -5.91 |
| 10 | 2022-08-24 | -5.89 |
| 11 | 2022-01-19 | -5.83 |
| 12 | 2022-05-09 | -5.62 |
| 13 | 2022-10-03 | -5.48 |
| 14 | 2022-12-27 | -5.22 |
| 15 | 2022-12-01 | -4.97 |
| 16 | 2022-02-22 | -4.94 |
| 17 | 2022-12-15 | -4.86 |
| 18 | 2022-07-26 | -4.75 |
| 19 | 2022-12-09 | -4.74 |
| 20 | 2022-06-22 | -4.73 |
| 21 | 2022-01-07 | -4.69 |
| 22 | 2022-01-05 | -4.68 |
| 23 | 2022-05-11 | -4.55 |
| 24 | 2022-02-02 | -4.44 |
| 25 | 2022-09-06 | -4.29 |
| 26 | 2022-06-28 | -4.26 |
| 27 | 2022-09-26 | -4.20 |
| 28 | 2022-06-16 | -4.17 |
| 29 | 2022-12-05 | -4.10 |
| 30 | 2022-09-29 | -3.93 |
| 31 | 2022-12-12 | -3.87 |
| 32 | 2022-09-01 | -3.86 |
| 33 | 2022-11-23 | -3.78 |
| 34 | 2022-05-24 | -3.67 |
| 35 | 2022-01-12 | -3.60 |
| 36 | 2022-05-23 | -3.43 |
| 37 | 2022-05-20 | -3.36 |
| 38 | 2022-10-14 | -3.33 |
| 39 | 2022-04-22 | -3.20 |
| 40 | 2022-06-30 | -3.12 |
| 41 | 2022-11-02 | -3.09 |
| 42 | 2022-08-09 | -3.08 |
| 43 | 2022-06-13 | -3.05 |
| 44 | 2022-12-22 | -2.94 |
| 45 | 2022-10-27 | -2.84 |
| 46 | 2022-09-13 | -2.75 |
| 47 | 2022-12-28 | -2.75 |
| 48 | 2022-02-28 | -2.69 |
| 49 | 2022-01-06 | -2.64 |
| 50 | 2022-03-30 | -2.45 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:09
