![CHS Logo, Chico's FAS Inc Logo](/logos/C/H/CHS.png)
CHS stock overview
Chico's FAS Inc
- CHS IPO: 1993-03-24
- 4.96 (+0.99%)
- 207M market cap
- 7,537 trading days in total
- CHS Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Clothing/Shoe/Accessory Stores
- Ms. Bonnie Brooks
- 4,788 full-time employees
- Fort Myers, FLORIDA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CHS Latest trading days
This table contains the list of 500 latest trading days of CHS.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.11 | 0.00 | 0.23 | 13,032,335 | 5.10 | 5.26 | 4.95 | 6.13 | 0.33 | -0.09 | |
7537 | 2023-02-23 | 4.96 | 0.04 | -0.80 | 1,309,852 | 5.03 | 5.07 | 4.90 | 3.38 | -1.39 | 0.00 |
7536 | 2023-02-22 | 5.00 | 0.12 | 2.46 | 2,167,061 | 4.89 | 5.07 | 4.89 | 3.68 | 2.25 | 0.60 |
7535 | 2023-02-21 | 4.88 | 0.29 | -5.61 | 2,251,821 | 5.11 | 5.18 | 4.88 | 5.87 | -4.50 | 0.20 |
7534 | 2023-02-17 | 5.17 | 0.02 | 0.39 | 1,510,059 | 5.14 | 5.26 | 5.08 | 3.50 | 0.58 | -1.16 |
7533 | 2023-02-16 | 5.15 | 0.00 | 0.00 | 1,842,991 | 5.06 | 5.28 | 5.05 | 4.55 | 1.78 | -0.19 |
7532 | 2023-02-15 | 5.15 | 0.08 | 1.58 | 1,302,390 | 5.02 | 5.22 | 4.98 | 4.78 | 2.59 | -1.75 |
7531 | 2023-02-14 | 5.07 | 0.03 | -0.59 | 1,588,543 | 5.08 | 5.14 | 4.98 | 3.15 | -0.20 | -0.99 |
7530 | 2023-02-13 | 5.10 | 0.02 | -0.39 | 1,509,009 | 5.12 | 5.13 | 5.02 | 2.15 | -0.39 | -0.39 |
7529 | 2023-02-10 | 5.12 | 0.02 | 0.39 | 1,670,754 | 5.09 | 5.19 | 5.04 | 2.95 | 0.59 | 0.00 |
7528 | 2023-02-09 | 5.10 | 0.13 | -2.49 | 1,286,061 | 5.32 | 5.39 | 5.08 | 5.83 | -4.14 | -0.20 |
7527 | 2023-02-08 | 5.23 | 0.22 | -4.04 | 1,637,981 | 5.43 | 5.43 | 5.19 | 4.42 | -3.68 | 1.72 |
7526 | 2023-02-07 | 5.45 | 0.03 | -0.55 | 1,919,556 | 5.49 | 5.50 | 5.32 | 3.28 | -0.73 | -0.37 |
7525 | 2023-02-06 | 5.48 | 0.14 | -2.49 | 1,471,298 | 5.58 | 5.63 | 5.42 | 3.76 | -1.79 | 0.18 |
7524 | 2023-02-03 | 5.62 | 0.03 | -0.53 | 1,478,633 | 5.55 | 5.75 | 5.55 | 3.60 | 1.26 | -0.71 |
7523 | 2023-02-02 | 5.65 | 0.32 | 6.00 | 2,661,634 | 5.37 | 5.74 | 5.37 | 6.89 | 5.21 | -1.77 |
7522 | 2023-02-01 | 5.33 | 0.06 | 1.14 | 1,593,895 | 5.25 | 5.41 | 5.17 | 4.57 | 1.52 | 0.75 |
7521 | 2023-01-31 | 5.27 | 0.20 | 3.94 | 1,886,461 | 5.10 | 5.27 | 5.10 | 3.33 | 3.33 | -0.38 |
7520 | 2023-01-30 | 5.07 | 0.12 | -2.31 | 1,774,140 | 5.13 | 5.19 | 5.05 | 2.73 | -1.17 | 0.59 |
7519 | 2023-01-27 | 5.19 | 0.03 | 0.58 | 1,555,198 | 5.17 | 5.21 | 5.04 | 3.29 | 0.39 | -1.16 |
7518 | 2023-01-26 | 5.16 | 0.13 | -2.46 | 1,653,966 | 5.34 | 5.42 | 5.09 | 6.18 | -3.37 | 0.19 |
7517 | 2023-01-25 | 5.29 | 0.09 | 1.73 | 4,282,304 | 5.13 | 5.47 | 5.09 | 7.41 | 3.12 | 0.95 |
7516 | 2023-01-24 | 5.20 | 0.00 | 0.00 | 2,140,329 | 5.15 | 5.33 | 5.11 | 4.27 | 0.97 | -1.35 |
7515 | 2023-01-23 | 5.20 | 0.36 | 7.44 | 3,730,818 | 4.84 | 5.25 | 4.82 | 8.88 | 7.44 | -0.96 |
7514 | 2023-01-20 | 4.84 | 0.35 | 7.80 | 3,544,570 | 4.52 | 4.85 | 4.50 | 7.74 | 7.08 | 0.00 |
7513 | 2023-01-19 | 4.49 | 0.10 | 2.28 | 2,200,062 | 4.36 | 4.56 | 4.34 | 5.05 | 2.98 | 0.67 |
7512 | 2023-01-18 | 4.39 | 0.11 | -2.44 | 1,889,310 | 4.57 | 4.74 | 4.37 | 8.10 | -3.94 | -0.68 |
7511 | 2023-01-17 | 4.50 | 0.13 | -2.81 | 1,917,543 | 4.60 | 4.68 | 4.46 | 4.78 | -2.17 | 1.56 |
7510 | 2023-01-13 | 4.63 | 0.13 | -2.73 | 2,347,299 | 4.67 | 4.73 | 4.57 | 3.43 | -0.86 | -0.65 |
7509 | 2023-01-12 | 4.76 | 0.15 | 3.25 | 1,876,330 | 4.62 | 4.76 | 4.56 | 4.33 | 3.03 | -1.89 |
7508 | 2023-01-11 | 4.61 | 0.05 | -1.07 | 2,900,113 | 4.68 | 4.80 | 4.56 | 5.13 | -1.50 | 0.22 |
7507 | 2023-01-10 | 4.66 | 0.16 | -3.32 | 3,771,129 | 4.81 | 4.84 | 4.56 | 5.82 | -3.12 | 0.43 |
7506 | 2023-01-09 | 4.82 | 0.44 | -8.37 | 5,288,917 | 4.58 | 5.01 | 4.55 | 10.04 | 5.24 | -0.21 |
7505 | 2023-01-06 | 5.26 | 0.38 | 7.79 | 5,480,663 | 4.96 | 5.30 | 4.95 | 7.06 | 6.05 | -12.93 |
7504 | 2023-01-05 | 4.88 | 0.03 | 0.62 | 1,972,688 | 4.79 | 4.90 | 4.72 | 3.76 | 1.88 | 1.64 |
7503 | 2023-01-04 | 4.85 | 0.03 | -0.61 | 1,938,755 | 4.93 | 5.01 | 4.82 | 3.85 | -1.62 | -1.24 |
7502 | 2023-01-03 | 4.88 | 0.04 | -0.81 | 1,860,486 | 4.97 | 5.03 | 4.82 | 4.23 | -1.81 | 1.02 |
7501 | 2022-12-30 | 4.92 | 0.11 | 2.29 | 1,779,325 | 4.76 | 4.93 | 4.73 | 4.20 | 3.36 | 1.02 |
7500 | 2022-12-29 | 4.81 | 0.21 | 4.57 | 1,648,277 | 4.72 | 4.84 | 4.65 | 4.03 | 1.91 | -1.04 |
7499 | 2022-12-28 | 4.60 | 0.12 | -2.54 | 1,709,462 | 4.73 | 4.76 | 4.55 | 4.44 | -2.75 | 2.61 |
7498 | 2022-12-27 | 4.72 | 0.26 | -5.22 | 1,980,409 | 4.98 | 4.98 | 4.71 | 5.42 | -5.22 | 0.21 |
7497 | 2022-12-23 | 4.98 | 0.02 | 0.40 | 1,312,464 | 4.97 | 5.02 | 4.90 | 2.41 | 0.20 | 0.00 |
7496 | 2022-12-22 | 4.96 | 0.22 | -4.25 | 1,339,688 | 5.11 | 5.11 | 4.89 | 4.31 | -2.94 | 0.20 |
7495 | 2022-12-21 | 5.18 | 0.15 | 2.98 | 1,455,194 | 5.13 | 5.23 | 5.07 | 3.12 | 0.97 | -1.35 |
7494 | 2022-12-20 | 5.03 | 0.11 | -2.14 | 1,710,860 | 5.11 | 5.11 | 5.00 | 2.15 | -1.57 | 1.99 |
7493 | 2022-12-19 | 5.14 | 0.10 | 1.98 | 1,848,704 | 5.06 | 5.17 | 5.01 | 3.16 | 1.58 | -0.58 |
7492 | 2022-12-16 | 5.04 | 0.05 | -0.98 | 4,560,804 | 5.03 | 5.15 | 5.00 | 2.98 | 0.20 | 0.40 |
7491 | 2022-12-15 | 5.09 | 0.35 | -6.43 | 1,620,243 | 5.35 | 5.43 | 5.06 | 6.92 | -4.86 | -1.18 |
7490 | 2022-12-14 | 5.44 | 0.11 | 2.06 | 1,986,851 | 5.38 | 5.50 | 5.33 | 3.16 | 1.12 | -1.65 |
7489 | 2022-12-13 | 5.33 | 0.13 | -2.38 | 2,586,781 | 5.67 | 5.71 | 5.29 | 7.41 | -6.00 | 0.94 |
7488 | 2022-12-12 | 5.46 | 0.17 | -3.02 | 2,825,678 | 5.68 | 5.68 | 5.38 | 5.28 | -3.87 | 3.85 |
7487 | 2022-12-09 | 5.63 | 0.39 | -6.48 | 2,369,744 | 5.91 | 5.91 | 5.62 | 4.91 | -4.74 | 0.89 |
7486 | 2022-12-08 | 6.02 | 0.13 | 2.21 | 2,618,925 | 5.96 | 6.33 | 5.96 | 6.21 | 1.01 | -1.83 |
7485 | 2022-12-07 | 5.89 | 0.12 | 2.08 | 2,147,086 | 5.72 | 6.04 | 5.65 | 6.82 | 2.97 | 1.19 |
7484 | 2022-12-06 | 5.77 | 0.39 | 7.25 | 3,176,427 | 5.44 | 5.78 | 5.39 | 7.17 | 6.07 | -0.87 |
7483 | 2022-12-05 | 5.38 | 0.24 | -4.27 | 2,836,527 | 5.61 | 5.62 | 5.33 | 5.17 | -4.10 | 1.12 |
7482 | 2022-12-02 | 5.62 | 0.07 | 1.26 | 2,900,223 | 5.48 | 5.65 | 5.36 | 5.29 | 2.55 | -0.18 |
7481 | 2022-12-01 | 5.55 | 0.32 | -5.45 | 2,416,271 | 5.84 | 5.88 | 5.50 | 6.51 | -4.97 | -1.26 |
7480 | 2022-11-30 | 5.87 | 0.07 | -1.18 | 2,536,849 | 5.91 | 5.97 | 5.66 | 5.25 | -0.68 | -0.51 |
7479 | 2022-11-29 | 5.94 | 0.03 | 0.51 | 1,713,717 | 5.92 | 5.98 | 5.82 | 2.70 | 0.34 | -0.51 |
7478 | 2022-11-28 | 5.91 | 0.14 | -2.31 | 2,426,888 | 6.00 | 6.16 | 5.89 | 4.50 | -1.50 | 0.17 |
7477 | 2022-11-25 | 6.05 | 0.06 | -0.98 | 2,347,185 | 6.16 | 6.35 | 6.04 | 5.03 | -1.79 | -0.83 |
7476 | 2022-11-23 | 6.11 | 0.29 | -4.53 | 2,707,931 | 6.35 | 6.45 | 6.09 | 5.67 | -3.78 | 0.82 |
7475 | 2022-11-22 | 6.40 | 0.71 | -9.99 | 2,983,231 | 7.20 | 7.20 | 6.33 | 12.08 | -11.11 | -0.78 |
7474 | 2022-11-21 | 7.11 | 0.06 | -0.84 | 3,493,461 | 7.13 | 7.24 | 6.99 | 3.51 | -0.28 | 1.27 |
7473 | 2022-11-18 | 7.17 | 0.27 | 3.91 | 2,956,317 | 7.11 | 7.31 | 7.02 | 4.08 | 0.84 | -0.56 |
7472 | 2022-11-17 | 6.90 | 0.22 | 3.29 | 2,240,762 | 6.60 | 6.99 | 6.55 | 6.67 | 4.55 | 3.04 |
7471 | 2022-11-16 | 6.68 | 0.21 | -3.05 | 2,529,093 | 6.65 | 6.73 | 6.45 | 4.21 | 0.45 | -1.20 |
7470 | 2022-11-15 | 6.89 | 0.12 | 1.77 | 2,723,516 | 6.95 | 7.24 | 6.83 | 5.90 | -0.86 | -3.48 |
7469 | 2022-11-14 | 6.77 | 0.24 | -3.42 | 2,818,671 | 6.91 | 7.11 | 6.77 | 4.92 | -2.03 | 2.66 |
7468 | 2022-11-11 | 7.01 | 0.17 | 2.49 | 2,408,099 | 6.85 | 7.03 | 6.80 | 3.36 | 2.34 | -1.43 |
7467 | 2022-11-10 | 6.84 | 0.72 | 11.76 | 2,702,684 | 6.31 | 6.87 | 6.31 | 8.87 | 8.40 | 0.15 |
7466 | 2022-11-09 | 6.12 | 0.18 | -2.86 | 1,411,105 | 6.22 | 6.31 | 6.06 | 4.02 | -1.61 | 3.10 |
7465 | 2022-11-08 | 6.30 | 0.21 | 3.45 | 2,469,696 | 6.16 | 6.35 | 5.96 | 6.33 | 2.27 | -1.27 |
7464 | 2022-11-07 | 6.09 | 0.24 | 4.10 | 2,114,626 | 5.91 | 6.11 | 5.80 | 5.25 | 3.05 | 1.15 |
7463 | 2022-11-04 | 5.85 | 0.10 | 1.74 | 1,535,036 | 5.85 | 5.91 | 5.66 | 4.27 | 0.00 | 1.03 |
7462 | 2022-11-03 | 5.75 | 0.11 | 1.95 | 1,065,260 | 5.62 | 5.84 | 5.53 | 5.52 | 2.31 | 1.74 |
7461 | 2022-11-02 | 5.64 | 0.25 | -4.24 | 1,086,522 | 5.82 | 5.93 | 5.63 | 5.15 | -3.09 | -0.35 |
7460 | 2022-11-01 | 5.89 | 0.01 | 0.17 | 1,666,248 | 5.95 | 6.00 | 5.81 | 3.19 | -1.01 | -1.19 |
7459 | 2022-10-31 | 5.88 | 0.04 | -0.68 | 1,205,266 | 5.94 | 6.01 | 5.85 | 2.69 | -1.01 | 1.19 |
7458 | 2022-10-28 | 5.92 | 0.11 | 1.89 | 2,035,575 | 5.92 | 5.94 | 5.70 | 4.05 | 0.00 | 0.34 |
7457 | 2022-10-27 | 5.81 | 0.10 | -1.69 | 1,703,016 | 5.98 | 6.10 | 5.81 | 4.85 | -2.84 | 1.89 |
7456 | 2022-10-26 | 5.91 | 0.02 | 0.34 | 1,313,007 | 5.99 | 6.00 | 5.80 | 3.34 | -1.34 | 1.18 |
7455 | 2022-10-25 | 5.89 | 0.35 | 6.32 | 1,996,570 | 5.53 | 6.02 | 5.53 | 8.86 | 6.51 | 1.70 |
7454 | 2022-10-24 | 5.54 | 0.05 | 0.91 | 2,049,833 | 5.48 | 5.55 | 5.34 | 3.83 | 1.09 | -0.18 |
7453 | 2022-10-21 | 5.49 | 0.36 | 7.02 | 4,470,330 | 5.18 | 5.51 | 5.17 | 6.56 | 5.98 | -0.18 |
7452 | 2022-10-20 | 5.13 | 0.05 | 0.98 | 2,403,418 | 5.05 | 5.25 | 5.01 | 4.75 | 1.58 | 0.97 |
7451 | 2022-10-19 | 5.08 | 0.11 | -2.12 | 1,973,317 | 5.14 | 5.21 | 4.90 | 6.03 | -1.17 | -0.59 |
7450 | 2022-10-18 | 5.19 | 0.11 | 2.17 | 1,988,122 | 5.16 | 5.29 | 5.04 | 4.84 | 0.58 | -0.96 |
7449 | 2022-10-17 | 5.08 | 0.15 | 3.04 | 2,613,905 | 5.05 | 5.10 | 4.96 | 2.77 | 0.59 | 1.57 |
7448 | 2022-10-14 | 4.93 | 0.13 | -2.57 | 1,682,703 | 5.10 | 5.14 | 4.89 | 4.90 | -3.33 | 2.43 |
7447 | 2022-10-13 | 5.06 | 0.15 | 3.05 | 1,542,018 | 4.81 | 5.08 | 4.72 | 7.48 | 5.20 | 0.79 |
7446 | 2022-10-12 | 4.91 | 0.09 | -1.80 | 1,178,207 | 5.02 | 5.06 | 4.90 | 3.19 | -2.19 | -2.04 |
7445 | 2022-10-11 | 5.00 | 0.01 | 0.20 | 1,555,259 | 5.00 | 5.15 | 4.83 | 6.40 | 0.00 | 0.40 |
7444 | 2022-10-10 | 4.99 | 0.04 | 0.81 | 1,155,393 | 4.92 | 5.07 | 4.92 | 3.05 | 1.42 | 0.20 |
7443 | 2022-10-07 | 4.95 | 0.06 | -1.20 | 1,828,173 | 4.92 | 4.99 | 4.85 | 2.85 | 0.61 | -0.61 |
7442 | 2022-10-06 | 5.01 | 0.04 | 0.80 | 1,533,812 | 4.97 | 5.12 | 4.97 | 3.02 | 0.80 | -1.80 |
7441 | 2022-10-05 | 4.97 | 0.04 | -0.80 | 1,810,526 | 4.92 | 5.00 | 4.83 | 3.46 | 1.02 | 0.00 |
7440 | 2022-10-04 | 5.01 | 0.35 | 7.51 | 2,502,875 | 4.79 | 5.02 | 4.79 | 4.80 | 4.59 | -1.80 |
7439 | 2022-10-03 | 4.66 | 0.18 | -3.72 | 2,296,418 | 4.93 | 4.95 | 4.64 | 6.29 | -5.48 | 2.79 |
7438 | 2022-09-30 | 4.84 | 0.19 | 4.09 | 3,844,717 | 4.60 | 4.91 | 4.44 | 10.22 | 5.22 | 1.86 |
7437 | 2022-09-29 | 4.65 | 0.29 | -5.87 | 2,998,201 | 4.84 | 4.92 | 4.64 | 5.79 | -3.93 | -1.08 |
7436 | 2022-09-28 | 4.94 | 0.06 | 1.23 | 1,883,036 | 4.86 | 4.99 | 4.84 | 3.09 | 1.65 | -2.02 |
7435 | 2022-09-27 | 4.88 | 0.32 | 7.02 | 2,351,826 | 4.66 | 4.91 | 4.65 | 5.58 | 4.72 | -0.41 |
7434 | 2022-09-26 | 4.56 | 0.25 | -5.20 | 2,131,134 | 4.76 | 4.90 | 4.56 | 7.14 | -4.20 | 2.19 |
7433 | 2022-09-23 | 4.81 | 0.07 | -1.43 | 2,236,133 | 4.78 | 4.87 | 4.75 | 2.51 | 0.63 | -1.04 |
7432 | 2022-09-22 | 4.88 | 0.06 | -1.21 | 1,737,470 | 4.87 | 4.93 | 4.78 | 3.08 | 0.21 | -2.05 |
7431 | 2022-09-21 | 4.94 | 0.01 | -0.20 | 1,703,968 | 4.96 | 5.09 | 4.91 | 3.63 | -0.40 | -1.42 |
7430 | 2022-09-20 | 4.95 | 0.16 | -3.13 | 1,884,374 | 5.02 | 5.02 | 4.85 | 3.39 | -1.39 | 0.20 |
7429 | 2022-09-19 | 5.11 | 0.14 | 2.82 | 2,734,790 | 4.90 | 5.12 | 4.90 | 4.49 | 4.29 | -1.76 |
7428 | 2022-09-16 | 4.97 | 0.06 | -1.19 | 4,765,681 | 4.89 | 4.98 | 4.78 | 4.09 | 1.64 | -1.41 |
7427 | 2022-09-15 | 5.03 | 0.07 | 1.41 | 2,267,257 | 4.96 | 5.15 | 4.93 | 4.44 | 1.41 | -2.78 |
7426 | 2022-09-14 | 4.96 | 0.34 | -6.42 | 2,816,403 | 5.36 | 5.36 | 4.90 | 8.58 | -7.46 | 0.00 |
7425 | 2022-09-13 | 5.30 | 0.38 | -6.69 | 1,941,204 | 5.45 | 5.52 | 5.26 | 4.77 | -2.75 | 1.13 |
7424 | 2022-09-12 | 5.68 | 0.30 | 5.58 | 2,089,070 | 5.49 | 5.70 | 5.47 | 4.19 | 3.46 | -4.05 |
7423 | 2022-09-09 | 5.38 | 0.03 | 0.56 | 2,048,207 | 5.35 | 5.49 | 5.33 | 2.99 | 0.56 | 2.04 |
7422 | 2022-09-08 | 5.35 | 0.18 | -3.25 | 1,549,453 | 5.39 | 5.49 | 5.31 | 3.34 | -0.74 | 0.00 |
7421 | 2022-09-07 | 5.53 | 0.17 | 3.17 | 2,511,317 | 5.38 | 5.57 | 5.36 | 3.90 | 2.79 | -2.53 |
7420 | 2022-09-06 | 5.36 | 0.23 | -4.11 | 3,612,317 | 5.60 | 5.68 | 5.31 | 6.61 | -4.29 | 0.37 |
7419 | 2022-09-02 | 5.59 | 0.11 | 2.01 | 3,215,136 | 5.57 | 5.72 | 5.38 | 6.10 | 0.36 | 0.18 |
7418 | 2022-09-01 | 5.48 | 0.20 | -3.52 | 2,314,473 | 5.70 | 5.71 | 5.37 | 5.96 | -3.86 | 1.64 |
7417 | 2022-08-31 | 5.68 | 0.73 | -11.39 | 4,343,976 | 6.19 | 6.29 | 5.67 | 10.02 | -8.24 | 0.35 |
7416 | 2022-08-30 | 6.41 | 0.05 | -0.77 | 2,474,690 | 6.51 | 6.53 | 6.26 | 4.15 | -1.54 | -3.43 |
7415 | 2022-08-29 | 6.46 | 0.08 | 1.25 | 1,356,368 | 6.36 | 6.58 | 6.32 | 4.09 | 1.57 | 0.77 |
7414 | 2022-08-26 | 6.38 | 0.15 | -2.30 | 1,745,330 | 6.50 | 6.57 | 6.31 | 4.00 | -1.85 | -0.31 |
7413 | 2022-08-25 | 6.53 | 0.14 | 2.19 | 1,610,932 | 6.31 | 6.68 | 6.26 | 6.66 | 3.49 | -0.46 |
7412 | 2022-08-24 | 6.39 | 0.52 | -7.53 | 2,123,276 | 6.79 | 6.84 | 6.37 | 6.92 | -5.89 | -1.25 |
7411 | 2022-08-23 | 6.91 | 0.25 | 3.75 | 1,502,393 | 6.77 | 7.06 | 6.77 | 4.28 | 2.07 | -1.74 |
7410 | 2022-08-22 | 6.66 | 0.19 | -2.77 | 2,111,559 | 6.74 | 6.80 | 6.58 | 3.26 | -1.19 | 1.65 |
7409 | 2022-08-19 | 6.85 | 0.15 | -2.14 | 1,938,815 | 6.94 | 6.97 | 6.78 | 2.74 | -1.30 | -1.61 |
7408 | 2022-08-18 | 7.00 | 0.13 | 1.89 | 2,205,462 | 6.80 | 7.12 | 6.75 | 5.44 | 2.94 | -0.86 |
7407 | 2022-08-17 | 6.87 | 0.19 | -2.69 | 2,449,089 | 6.95 | 7.09 | 6.75 | 4.89 | -1.15 | -1.02 |
7406 | 2022-08-16 | 7.06 | 0.29 | 4.28 | 3,001,757 | 6.75 | 7.16 | 6.75 | 6.07 | 4.59 | -1.56 |
7405 | 2022-08-15 | 6.77 | 0.20 | 3.04 | 2,086,599 | 6.51 | 6.77 | 6.42 | 5.38 | 3.99 | -0.30 |
7404 | 2022-08-12 | 6.57 | 0.14 | 2.18 | 1,147,312 | 6.43 | 6.58 | 6.36 | 3.42 | 2.18 | -0.91 |
7403 | 2022-08-11 | 6.43 | 0.18 | 2.88 | 1,567,441 | 6.31 | 6.48 | 6.27 | 3.33 | 1.90 | 0.00 |
7402 | 2022-08-10 | 6.25 | 0.28 | 4.69 | 2,052,570 | 6.17 | 6.35 | 6.16 | 3.08 | 1.30 | 0.96 |
7401 | 2022-08-09 | 5.97 | 0.25 | -4.02 | 1,914,870 | 6.16 | 6.21 | 5.93 | 4.55 | -3.08 | 3.35 |
7400 | 2022-08-08 | 6.22 | 0.31 | 5.25 | 2,883,434 | 5.91 | 6.37 | 5.91 | 7.78 | 5.25 | -0.96 |
7399 | 2022-08-05 | 5.91 | 0.15 | 2.60 | 2,392,871 | 5.65 | 5.93 | 5.58 | 6.19 | 4.60 | 0.00 |
7398 | 2022-08-04 | 5.76 | 0.22 | 3.97 | 2,444,824 | 5.57 | 5.79 | 5.53 | 4.67 | 3.41 | -1.91 |
7397 | 2022-08-03 | 5.54 | 0.21 | 3.94 | 3,502,178 | 5.39 | 5.57 | 5.35 | 4.08 | 2.78 | 0.54 |
7396 | 2022-08-02 | 5.33 | 0.11 | -2.02 | 1,832,575 | 5.37 | 5.42 | 5.26 | 2.98 | -0.74 | 1.13 |
7395 | 2022-08-01 | 5.44 | 0.42 | 8.37 | 3,869,506 | 5.03 | 5.51 | 4.99 | 10.34 | 8.15 | -1.29 |
7394 | 2022-07-29 | 5.02 | 0.04 | 0.80 | 2,188,862 | 4.98 | 5.06 | 4.87 | 3.82 | 0.80 | 0.20 |
7393 | 2022-07-28 | 4.98 | 0.10 | -1.97 | 2,315,632 | 5.09 | 5.18 | 4.96 | 4.32 | -2.16 | 0.00 |
7392 | 2022-07-27 | 5.08 | 0.07 | 1.40 | 2,315,762 | 5.06 | 5.14 | 4.92 | 4.35 | 0.40 | 0.20 |
7391 | 2022-07-26 | 5.01 | 0.44 | -8.07 | 2,160,319 | 5.26 | 5.30 | 5.00 | 5.70 | -4.75 | 1.00 |
7390 | 2022-07-25 | 5.45 | 0.07 | -1.27 | 1,450,572 | 5.55 | 5.56 | 5.39 | 3.06 | -1.80 | -3.49 |
7389 | 2022-07-22 | 5.52 | 0.11 | 2.03 | 1,293,073 | 5.41 | 5.61 | 5.40 | 3.88 | 2.03 | 0.54 |
7388 | 2022-07-21 | 5.41 | 0.08 | -1.46 | 1,892,347 | 5.44 | 5.50 | 5.36 | 2.57 | -0.55 | 0.00 |
7387 | 2022-07-20 | 5.49 | 0.01 | -0.18 | 2,474,839 | 5.46 | 5.61 | 5.38 | 4.21 | 0.55 | -0.91 |
7386 | 2022-07-19 | 5.50 | 0.14 | 2.61 | 3,216,031 | 5.46 | 5.55 | 5.41 | 2.56 | 0.73 | -0.73 |
7385 | 2022-07-18 | 5.36 | 0.25 | 4.89 | 3,398,290 | 5.15 | 5.47 | 5.15 | 6.21 | 4.08 | 1.87 |
7384 | 2022-07-15 | 5.11 | 0.13 | 2.61 | 1,364,532 | 5.10 | 5.12 | 4.94 | 3.53 | 0.20 | 0.78 |
7383 | 2022-07-14 | 4.98 | 0.07 | -1.39 | 1,264,331 | 4.98 | 5.05 | 4.80 | 5.02 | 0.00 | 2.41 |
7382 | 2022-07-13 | 5.05 | 0.09 | 1.81 | 1,430,574 | 4.88 | 5.05 | 4.82 | 4.71 | 3.48 | -1.39 |
7381 | 2022-07-12 | 4.96 | 0.04 | 0.81 | 1,273,508 | 4.87 | 5.02 | 4.83 | 3.90 | 1.85 | -1.61 |
7380 | 2022-07-11 | 4.92 | 0.18 | -3.53 | 1,034,058 | 4.99 | 5.08 | 4.90 | 3.61 | -1.40 | -1.02 |
7379 | 2022-07-08 | 5.10 | 0.03 | -0.58 | 1,347,478 | 5.13 | 5.14 | 4.97 | 3.31 | -0.58 | -2.16 |
7378 | 2022-07-07 | 5.13 | 0.23 | 4.69 | 1,811,587 | 4.96 | 5.17 | 4.96 | 4.23 | 3.43 | 0.00 |
7377 | 2022-07-06 | 4.90 | 0.35 | -6.67 | 2,181,471 | 5.21 | 5.23 | 4.81 | 8.06 | -5.95 | 1.22 |
7376 | 2022-07-05 | 5.25 | 0.29 | 5.85 | 2,770,294 | 4.81 | 5.25 | 4.77 | 9.98 | 9.15 | -0.76 |
7375 | 2022-07-01 | 4.96 | 0.01 | -0.20 | 2,636,677 | 4.94 | 4.97 | 4.77 | 4.05 | 0.40 | -3.02 |
7374 | 2022-06-30 | 4.97 | 0.29 | -5.51 | 2,555,437 | 5.13 | 5.16 | 4.93 | 4.48 | -3.12 | -0.60 |
7373 | 2022-06-29 | 5.26 | 0.13 | -2.41 | 1,982,984 | 5.35 | 5.39 | 5.07 | 5.98 | -1.68 | -2.47 |
7372 | 2022-06-28 | 5.39 | 0.22 | -3.92 | 2,238,250 | 5.63 | 5.69 | 5.39 | 5.33 | -4.26 | -0.74 |
7371 | 2022-06-27 | 5.61 | 0.15 | 2.75 | 2,970,295 | 5.54 | 5.68 | 5.49 | 3.43 | 1.26 | 0.36 |
7370 | 2022-06-24 | 5.46 | 0.22 | 4.20 | 3,569,547 | 5.36 | 5.55 | 5.27 | 5.22 | 1.87 | 1.47 |
7369 | 2022-06-23 | 5.24 | 0.00 | 0.00 | 2,287,631 | 5.23 | 5.34 | 5.11 | 4.40 | 0.19 | 2.29 |
7368 | 2022-06-22 | 5.24 | 0.43 | -7.58 | 1,759,238 | 5.50 | 5.72 | 5.24 | 8.73 | -4.73 | -0.19 |
7367 | 2022-06-21 | 5.67 | 0.17 | 3.09 | 3,704,894 | 5.55 | 5.93 | 5.54 | 7.03 | 2.16 | -3.00 |
7366 | 2022-06-17 | 5.50 | 0.21 | 3.97 | 5,587,646 | 5.25 | 5.58 | 5.19 | 7.43 | 4.76 | 0.91 |
7365 | 2022-06-16 | 5.29 | 0.37 | -6.54 | 2,350,398 | 5.52 | 5.57 | 5.22 | 6.34 | -4.17 | -0.76 |
7364 | 2022-06-15 | 5.66 | 0.21 | 3.85 | 4,749,462 | 5.45 | 5.76 | 5.39 | 6.79 | 3.85 | -2.47 |
7363 | 2022-06-14 | 5.45 | 0.37 | 7.28 | 2,771,970 | 5.10 | 5.54 | 5.05 | 9.61 | 6.86 | 0.00 |
7362 | 2022-06-13 | 5.08 | 0.35 | -6.45 | 4,142,286 | 5.24 | 5.35 | 5.04 | 5.92 | -3.05 | 0.39 |
7361 | 2022-06-10 | 5.43 | 0.08 | -1.45 | 3,527,779 | 5.35 | 5.53 | 5.30 | 4.30 | 1.50 | -3.50 |
7360 | 2022-06-09 | 5.51 | 0.25 | 4.75 | 4,554,679 | 5.29 | 5.55 | 5.24 | 5.86 | 4.16 | -2.90 |
7359 | 2022-06-08 | 5.26 | 0.28 | 5.62 | 4,651,076 | 4.98 | 5.31 | 4.91 | 8.03 | 5.62 | 0.57 |
7358 | 2022-06-07 | 4.98 | 0.11 | 2.26 | 5,543,932 | 5.09 | 5.22 | 4.79 | 8.45 | -2.16 | 0.00 |
7357 | 2022-06-06 | 4.87 | 0.04 | 0.83 | 3,244,921 | 4.90 | 4.91 | 4.69 | 4.49 | -0.61 | 4.52 |
7356 | 2022-06-03 | 4.83 | 0.04 | -0.82 | 1,715,199 | 4.78 | 4.89 | 4.70 | 3.97 | 1.05 | 1.45 |
7355 | 2022-06-02 | 4.87 | 0.06 | 1.25 | 1,608,643 | 4.81 | 4.96 | 4.77 | 3.95 | 1.25 | -1.85 |
7354 | 2022-06-01 | 4.81 | 0.14 | -2.83 | 1,714,063 | 4.91 | 5.01 | 4.75 | 5.30 | -2.04 | 0.00 |
7353 | 2022-05-31 | 4.95 | 0.16 | -3.13 | 4,352,669 | 5.04 | 5.08 | 4.86 | 4.37 | -1.79 | -0.81 |
7352 | 2022-05-27 | 5.11 | 0.09 | 1.79 | 3,010,600 | 4.97 | 5.13 | 4.93 | 4.02 | 2.82 | -1.37 |
7351 | 2022-05-26 | 5.02 | 0.46 | 10.09 | 3,635,485 | 4.64 | 5.14 | 4.61 | 11.42 | 8.19 | -1.00 |
7350 | 2022-05-25 | 4.56 | 0.62 | 15.74 | 3,223,030 | 3.93 | 4.63 | 3.92 | 18.07 | 16.03 | 1.75 |
7349 | 2022-05-24 | 3.94 | 0.28 | -6.64 | 2,499,162 | 4.09 | 4.18 | 3.80 | 9.29 | -3.67 | -0.25 |
7348 | 2022-05-23 | 4.22 | 0.10 | -2.31 | 1,679,294 | 4.37 | 4.42 | 4.15 | 6.18 | -3.43 | -3.08 |
7347 | 2022-05-20 | 4.32 | 0.13 | -2.92 | 3,066,487 | 4.47 | 4.51 | 4.12 | 8.72 | -3.36 | 1.16 |
7346 | 2022-05-19 | 4.45 | 0.09 | -1.98 | 2,052,882 | 4.42 | 4.54 | 4.37 | 3.85 | 0.68 | 0.45 |
7345 | 2022-05-18 | 4.54 | 0.63 | -12.19 | 3,172,123 | 5.05 | 5.05 | 4.46 | 11.68 | -10.10 | -2.64 |
7344 | 2022-05-17 | 5.17 | 0.20 | 4.02 | 2,018,941 | 5.03 | 5.17 | 4.94 | 4.57 | 2.78 | -2.32 |
7343 | 2022-05-16 | 4.97 | 0.01 | -0.20 | 1,344,820 | 4.94 | 5.01 | 4.90 | 2.23 | 0.61 | 1.21 |
7342 | 2022-05-13 | 4.98 | 0.11 | 2.26 | 1,519,521 | 4.94 | 5.10 | 4.93 | 3.44 | 0.81 | -0.80 |
7341 | 2022-05-12 | 4.87 | 0.25 | 5.41 | 1,928,635 | 4.58 | 4.87 | 4.52 | 7.64 | 6.33 | 1.44 |
7340 | 2022-05-11 | 4.62 | 0.17 | -3.55 | 1,590,360 | 4.84 | 4.96 | 4.56 | 8.26 | -4.55 | -0.87 |
7339 | 2022-05-10 | 4.79 | 0.09 | 1.91 | 2,173,714 | 4.80 | 4.87 | 4.62 | 5.21 | -0.21 | 1.04 |
7338 | 2022-05-09 | 4.70 | 0.38 | -7.48 | 3,152,665 | 4.98 | 5.13 | 4.64 | 9.84 | -5.62 | 2.13 |
7337 | 2022-05-06 | 5.08 | 0.21 | -3.97 | 2,362,174 | 5.14 | 5.17 | 4.93 | 4.67 | -1.17 | -1.97 |
7336 | 2022-05-05 | 5.29 | 0.14 | -2.58 | 2,451,524 | 5.30 | 5.37 | 5.11 | 4.91 | -0.19 | -2.84 |
7335 | 2022-05-04 | 5.43 | 0.12 | 2.26 | 2,208,746 | 5.33 | 5.46 | 5.17 | 5.44 | 1.88 | -2.39 |
7334 | 2022-05-03 | 5.31 | 0.03 | -0.56 | 1,215,625 | 5.35 | 5.35 | 5.20 | 2.80 | -0.75 | 0.38 |
7333 | 2022-05-02 | 5.34 | 0.04 | 0.75 | 2,713,595 | 5.26 | 5.37 | 5.13 | 4.56 | 1.52 | 0.19 |
7332 | 2022-04-29 | 5.30 | 0.01 | -0.19 | 3,526,849 | 5.43 | 5.69 | 5.24 | 8.29 | -2.39 | -0.75 |
7331 | 2022-04-28 | 5.31 | 0.19 | 3.71 | 3,106,254 | 5.18 | 5.40 | 4.80 | 11.58 | 2.51 | 2.26 |
7330 | 2022-04-27 | 5.12 | 0.09 | -1.73 | 2,382,336 | 5.24 | 5.38 | 5.06 | 6.11 | -2.29 | 1.17 |
7329 | 2022-04-26 | 5.21 | 0.13 | -2.43 | 1,635,793 | 5.27 | 5.33 | 5.15 | 3.42 | -1.14 | 0.58 |
7328 | 2022-04-25 | 5.34 | 0.19 | 3.69 | 1,591,997 | 5.05 | 5.34 | 5.03 | 6.14 | 5.74 | -1.31 |
7327 | 2022-04-22 | 5.15 | 0.25 | -4.63 | 1,769,860 | 5.32 | 5.38 | 5.14 | 4.51 | -3.20 | -1.94 |
7326 | 2022-04-21 | 5.40 | 0.00 | 0.00 | 2,097,437 | 5.46 | 5.49 | 5.29 | 3.66 | -1.10 | -1.48 |
7325 | 2022-04-20 | 5.40 | 0.00 | 0.00 | 1,321,214 | 5.42 | 5.48 | 5.29 | 3.51 | -0.37 | 1.11 |
7324 | 2022-04-19 | 5.40 | 0.23 | 4.45 | 1,924,924 | 5.17 | 5.45 | 5.13 | 6.19 | 4.45 | 0.37 |
7323 | 2022-04-18 | 5.17 | 0.01 | 0.19 | 2,039,919 | 5.09 | 5.21 | 5.04 | 3.34 | 1.57 | 0.00 |
7322 | 2022-04-15 | 5.16 | 0.00 | 0.00 | 1,036,930 | 5.10 | 5.21 | 5.05 | 3.14 | 1.18 | -1.36 |
7321 | 2022-04-14 | 5.16 | 0.06 | 1.18 | 1,044,820 | 5.10 | 5.21 | 5.10 | 2.16 | 1.18 | -1.16 |
7320 | 2022-04-13 | 5.10 | 0.09 | 1.80 | 1,395,267 | 5.05 | 5.17 | 5.03 | 2.77 | 0.99 | 0.00 |
7319 | 2022-04-12 | 5.01 | 0.07 | 1.42 | 1,895,445 | 5.08 | 5.23 | 5.00 | 4.53 | -1.38 | 0.80 |
7318 | 2022-04-11 | 4.94 | 0.13 | 2.70 | 1,847,912 | 4.81 | 5.10 | 4.81 | 6.03 | 2.70 | 2.83 |
7317 | 2022-04-08 | 4.81 | 0.16 | 3.44 | 2,554,281 | 4.63 | 4.92 | 4.63 | 6.26 | 3.89 | 0.00 |
7316 | 2022-04-07 | 4.65 | 0.02 | 0.43 | 1,681,848 | 4.60 | 4.69 | 4.46 | 5.00 | 1.09 | -0.43 |
7315 | 2022-04-06 | 4.63 | 0.08 | -1.70 | 2,354,234 | 4.62 | 4.71 | 4.49 | 4.76 | 0.22 | -0.65 |
7314 | 2022-04-05 | 4.71 | 0.05 | -1.05 | 1,845,740 | 4.71 | 4.84 | 4.65 | 4.03 | 0.00 | -1.91 |
7313 | 2022-04-04 | 4.76 | 0.07 | -1.45 | 1,867,805 | 4.83 | 4.86 | 4.63 | 4.76 | -1.45 | -1.05 |
7312 | 2022-04-01 | 4.83 | 0.03 | 0.63 | 2,028,853 | 4.79 | 4.83 | 4.70 | 2.71 | 0.84 | 0.00 |
7311 | 2022-03-31 | 4.80 | 0.03 | 0.63 | 2,239,797 | 4.72 | 4.83 | 4.67 | 3.39 | 1.69 | -0.21 |
7310 | 2022-03-30 | 4.77 | 0.21 | -4.22 | 2,218,064 | 4.89 | 4.90 | 4.73 | 3.48 | -2.45 | -1.05 |
7309 | 2022-03-29 | 4.98 | 0.26 | 5.51 | 2,223,102 | 4.76 | 5.03 | 4.76 | 5.67 | 4.62 | -1.81 |
7308 | 2022-03-28 | 4.72 | 0.03 | -0.63 | 2,340,186 | 4.71 | 4.73 | 4.46 | 5.73 | 0.21 | 0.85 |
7307 | 2022-03-25 | 4.75 | 0.04 | -0.84 | 1,625,682 | 4.85 | 4.86 | 4.71 | 3.09 | -2.06 | -0.84 |
7306 | 2022-03-24 | 4.79 | 0.15 | 3.23 | 1,914,336 | 4.67 | 4.79 | 4.53 | 5.57 | 2.57 | 1.25 |
7305 | 2022-03-23 | 4.64 | 0.15 | -3.13 | 1,664,060 | 4.73 | 4.76 | 4.62 | 2.96 | -1.90 | 0.65 |
7304 | 2022-03-22 | 4.79 | 0.13 | 2.79 | 1,692,835 | 4.69 | 4.90 | 4.64 | 5.54 | 2.13 | -1.25 |
7303 | 2022-03-21 | 4.66 | 0.10 | 2.19 | 1,982,956 | 4.59 | 4.72 | 4.53 | 4.14 | 1.53 | 0.64 |
7302 | 2022-03-18 | 4.56 | 0.10 | 2.24 | 4,778,013 | 4.46 | 4.61 | 4.38 | 5.16 | 2.24 | 0.66 |
7301 | 2022-03-17 | 4.46 | 0.11 | -2.41 | 2,324,142 | 4.46 | 4.50 | 4.30 | 4.48 | 0.00 | 0.00 |
7300 | 2022-03-16 | 4.57 | 0.30 | 7.03 | 2,654,961 | 4.31 | 4.66 | 4.24 | 9.74 | 6.03 | -2.41 |
7299 | 2022-03-15 | 4.27 | 0.12 | 2.89 | 1,783,721 | 4.15 | 4.28 | 4.12 | 3.86 | 2.89 | 0.94 |
7298 | 2022-03-14 | 4.15 | 0.11 | 2.72 | 2,161,758 | 4.04 | 4.18 | 3.88 | 7.43 | 2.72 | 0.00 |
7297 | 2022-03-11 | 4.04 | 0.06 | -1.46 | 1,939,154 | 4.14 | 4.16 | 4.02 | 3.38 | -2.42 | 0.00 |
7296 | 2022-03-10 | 4.10 | 0.10 | -2.38 | 2,651,120 | 4.10 | 4.25 | 3.96 | 7.07 | 0.00 | 0.98 |
7295 | 2022-03-09 | 4.20 | 0.00 | 0.00 | 2,213,805 | 4.30 | 4.37 | 4.19 | 4.19 | -2.33 | -2.38 |
7294 | 2022-03-08 | 4.20 | 0.01 | -0.24 | 2,767,818 | 4.22 | 4.44 | 4.09 | 8.29 | -0.47 | 2.38 |
7293 | 2022-03-07 | 4.21 | 0.70 | -14.26 | 3,060,419 | 4.88 | 4.90 | 4.21 | 14.14 | -13.73 | 0.24 |
7292 | 2022-03-04 | 4.91 | 0.19 | -3.73 | 1,867,286 | 5.02 | 5.11 | 4.78 | 6.57 | -2.19 | -0.61 |
7291 | 2022-03-03 | 5.10 | 0.08 | -1.54 | 3,171,133 | 5.14 | 5.22 | 4.96 | 5.06 | -0.78 | -1.57 |
7290 | 2022-03-02 | 5.18 | 0.44 | 9.28 | 4,572,817 | 4.73 | 5.23 | 4.74 | 10.36 | 9.51 | -0.77 |
7289 | 2022-03-01 | 4.74 | 0.04 | 0.85 | 2,996,936 | 4.78 | 4.89 | 4.53 | 7.53 | -0.84 | -0.21 |
7288 | 2022-02-28 | 4.70 | 0.21 | -4.28 | 2,618,893 | 4.83 | 4.86 | 4.59 | 5.59 | -2.69 | 1.70 |
7287 | 2022-02-25 | 4.91 | 0.08 | -1.60 | 2,053,465 | 4.99 | 5.00 | 4.75 | 5.01 | -1.60 | -1.63 |
7286 | 2022-02-24 | 4.99 | 0.43 | 9.43 | 3,157,086 | 4.34 | 5.04 | 4.32 | 16.59 | 14.98 | 0.00 |
7285 | 2022-02-23 | 4.56 | 0.13 | 2.93 | 2,506,593 | 4.48 | 4.71 | 4.44 | 6.03 | 1.79 | -4.82 |
7284 | 2022-02-22 | 4.43 | 0.24 | -5.14 | 1,751,112 | 4.66 | 4.76 | 4.39 | 7.94 | -4.94 | 1.13 |
7283 | 2022-02-18 | 4.67 | 0.02 | -0.43 | 1,065,609 | 4.64 | 4.78 | 4.64 | 3.02 | 0.65 | -0.21 |
7282 | 2022-02-17 | 4.69 | 0.19 | -3.89 | 1,015,428 | 4.79 | 4.87 | 4.62 | 5.22 | -2.09 | -1.07 |
7281 | 2022-02-16 | 4.88 | 0.04 | 0.83 | 1,101,021 | 4.82 | 4.92 | 4.75 | 3.53 | 1.24 | -1.84 |
7280 | 2022-02-15 | 4.84 | 0.31 | 6.84 | 1,471,333 | 4.58 | 4.85 | 4.51 | 7.42 | 5.68 | -0.41 |
7279 | 2022-02-14 | 4.53 | 0.04 | -0.88 | 1,289,363 | 4.56 | 4.60 | 4.41 | 4.17 | -0.66 | 1.10 |
7278 | 2022-02-11 | 4.57 | 0.12 | -2.56 | 1,157,883 | 4.67 | 4.81 | 4.51 | 6.42 | -2.14 | -0.22 |
7277 | 2022-02-10 | 4.69 | 0.14 | -2.90 | 1,143,897 | 4.70 | 4.95 | 4.66 | 6.17 | -0.21 | -0.43 |
7276 | 2022-02-09 | 4.83 | 0.00 | 0.00 | 1,324,946 | 4.86 | 4.92 | 4.77 | 3.09 | -0.62 | -2.69 |
7275 | 2022-02-08 | 4.83 | 0.25 | 5.46 | 1,351,539 | 4.56 | 4.92 | 4.54 | 8.33 | 5.92 | 0.62 |
7274 | 2022-02-07 | 4.58 | 0.18 | 4.09 | 1,220,157 | 4.36 | 4.60 | 4.36 | 5.50 | 5.05 | -0.44 |
7273 | 2022-02-05 | 4.40 | 0.00 | 0.00 | 1,753,488 | 4.37 | 4.42 | 4.18 | 5.49 | 0.69 | -0.91 |
7272 | 2022-02-04 | 4.40 | 0.04 | 0.92 | 1,783,130 | 4.37 | 4.42 | 4.18 | 5.49 | 0.69 | -0.68 |
7271 | 2022-02-03 | 4.36 | 0.16 | -3.54 | 1,536,229 | 4.46 | 4.50 | 4.31 | 4.26 | -2.24 | 0.23 |
7270 | 2022-02-02 | 4.52 | 0.24 | -5.04 | 1,640,730 | 4.73 | 4.73 | 4.38 | 7.40 | -4.44 | -1.33 |
7269 | 2022-02-01 | 4.76 | 0.05 | 1.06 | 1,499,639 | 4.67 | 4.77 | 4.61 | 3.43 | 1.93 | -0.63 |
7268 | 2022-01-31 | 4.71 | 0.32 | 7.29 | 2,887,576 | 4.34 | 4.71 | 4.31 | 9.22 | 8.53 | -0.85 |
7267 | 2022-01-28 | 4.39 | 0.02 | 0.46 | 2,078,029 | 4.39 | 4.48 | 4.21 | 6.15 | 0.00 | -1.14 |
7266 | 2022-01-27 | 4.37 | 0.00 | 0.00 | 1,923,697 | 4.43 | 4.54 | 4.32 | 4.97 | -1.35 | 0.46 |
7265 | 2022-01-26 | 4.37 | 0.39 | -8.19 | 2,021,925 | 4.83 | 4.85 | 4.35 | 10.35 | -9.52 | 1.37 |
7264 | 2022-01-25 | 4.76 | 0.08 | 1.71 | 1,838,307 | 4.55 | 4.82 | 4.55 | 5.93 | 4.62 | 1.47 |
7263 | 2022-01-24 | 4.68 | 0.22 | 4.93 | 2,736,175 | 4.29 | 4.74 | 4.25 | 11.42 | 9.09 | -2.78 |
7262 | 2022-01-21 | 4.46 | 0.16 | 3.72 | 2,051,161 | 4.21 | 4.61 | 4.14 | 11.16 | 5.94 | -3.81 |
7261 | 2022-01-20 | 4.30 | 0.22 | -4.87 | 2,011,896 | 4.57 | 4.67 | 4.27 | 8.75 | -5.91 | -2.09 |
7260 | 2022-01-19 | 4.52 | 0.21 | -4.44 | 1,698,989 | 4.80 | 4.80 | 4.50 | 6.25 | -5.83 | 1.11 |
7259 | 2022-01-18 | 4.73 | 0.06 | -1.25 | 1,927,037 | 4.63 | 4.83 | 4.51 | 6.91 | 2.16 | 1.48 |
7258 | 2022-01-14 | 4.79 | 0.05 | -1.03 | 2,265,954 | 4.72 | 4.84 | 4.62 | 4.66 | 1.48 | -3.34 |
7257 | 2022-01-13 | 4.84 | 0.02 | 0.41 | 2,028,082 | 4.85 | 5.02 | 4.78 | 4.95 | -0.21 | -2.48 |
7256 | 2022-01-12 | 4.82 | 0.17 | -3.41 | 1,940,569 | 5.00 | 5.13 | 4.80 | 6.60 | -3.60 | 0.62 |
7255 | 2022-01-11 | 4.99 | 0.27 | 5.72 | 2,201,269 | 4.71 | 4.99 | 4.66 | 7.01 | 5.94 | 0.20 |
7254 | 2022-01-10 | 4.72 | 0.16 | -3.28 | 3,764,216 | 4.75 | 4.78 | 4.44 | 7.16 | -0.63 | -0.21 |
7253 | 2022-01-07 | 4.88 | 0.28 | -5.43 | 1,995,541 | 5.12 | 5.16 | 4.80 | 7.03 | -4.69 | -2.66 |
7252 | 2022-01-06 | 5.16 | 0.13 | -2.46 | 1,465,448 | 5.30 | 5.30 | 5.05 | 4.72 | -2.64 | -0.78 |
7251 | 2022-01-05 | 5.29 | 0.26 | -4.68 | 1,422,098 | 5.55 | 5.59 | 5.26 | 5.95 | -4.68 | 0.19 |
7250 | 2022-01-04 | 5.55 | 0.09 | 1.65 | 1,371,033 | 5.55 | 5.68 | 5.49 | 3.42 | 0.00 | 0.00 |
7249 | 2022-01-03 | 5.46 | 0.08 | 1.49 | 1,928,532 | 5.44 | 5.79 | 5.42 | 6.80 | 0.37 | 1.65 |
7248 | 2021-12-31 | 5.38 | 0.14 | 2.67 | 1,627,692 | 5.31 | 5.41 | 5.20 | 3.95 | 1.32 | 1.12 |
7247 | 2021-12-30 | 5.24 | 0.20 | 3.97 | 1,639,160 | 5.01 | 5.27 | 5.00 | 5.39 | 4.59 | 1.34 |
7246 | 2021-12-29 | 5.04 | 0.14 | 2.86 | 1,042,676 | 4.92 | 5.12 | 4.92 | 4.07 | 2.44 | -0.60 |
7245 | 2021-12-28 | 4.90 | 0.15 | -2.97 | 1,152,708 | 5.02 | 5.17 | 4.90 | 5.38 | -2.39 | 0.41 |
7244 | 2021-12-27 | 5.05 | 0.10 | 2.02 | 1,210,952 | 4.95 | 5.07 | 4.89 | 3.64 | 2.02 | -0.59 |
7243 | 2021-12-23 | 4.95 | 0.02 | -0.40 | 950,170 | 5.03 | 5.04 | 4.80 | 4.77 | -1.59 | 0.00 |
7242 | 2021-12-22 | 4.97 | 0.08 | 1.64 | 1,257,606 | 4.87 | 5.01 | 4.83 | 3.70 | 2.05 | 1.21 |
7241 | 2021-12-21 | 4.89 | 0.34 | 7.47 | 1,754,770 | 4.67 | 4.95 | 4.67 | 6.00 | 4.71 | -0.41 |
7240 | 2021-12-20 | 4.55 | 0.16 | -3.40 | 2,348,373 | 4.53 | 4.63 | 4.41 | 4.86 | 0.44 | 2.64 |
7239 | 2021-12-17 | 4.71 | 0.03 | -0.63 | 5,979,280 | 4.62 | 4.77 | 4.56 | 4.55 | 1.95 | -3.82 |
7238 | 2021-12-16 | 4.74 | 0.29 | -5.77 | 1,790,615 | 5.13 | 5.17 | 4.69 | 9.36 | -7.60 | -2.53 |
7237 | 2021-12-15 | 5.03 | 0.08 | -1.57 | 2,219,389 | 5.07 | 5.10 | 4.77 | 6.51 | -0.79 | 1.99 |
7236 | 2021-12-14 | 5.11 | 0.01 | 0.20 | 1,225,508 | 5.09 | 5.26 | 5.00 | 5.11 | 0.39 | -0.78 |
7235 | 2021-12-13 | 5.10 | 0.28 | -5.20 | 2,190,092 | 5.39 | 5.49 | 4.97 | 9.65 | -5.38 | -0.20 |
7234 | 2021-12-10 | 5.38 | 0.02 | -0.37 | 1,187,558 | 5.50 | 5.66 | 5.28 | 6.91 | -2.18 | 0.19 |
7233 | 2021-12-09 | 5.40 | 0.20 | -3.57 | 1,271,955 | 5.50 | 5.69 | 5.39 | 5.45 | -1.82 | 1.85 |
7232 | 2021-12-08 | 5.60 | 0.01 | -0.18 | 1,285,483 | 5.61 | 5.72 | 5.55 | 3.03 | -0.18 | -1.79 |
7231 | 2021-12-07 | 5.61 | 0.20 | 3.70 | 1,436,366 | 5.50 | 5.75 | 5.50 | 4.55 | 2.00 | 0.00 |
7230 | 2021-12-06 | 5.41 | 0.15 | 2.85 | 2,100,361 | 5.36 | 5.57 | 5.27 | 5.60 | 0.93 | 1.66 |
7229 | 2021-12-03 | 5.26 | 0.16 | -2.95 | 2,054,052 | 5.46 | 5.58 | 5.16 | 7.69 | -3.66 | 1.90 |
7228 | 2021-12-02 | 5.42 | 0.14 | 2.65 | 2,098,271 | 5.41 | 5.58 | 5.28 | 5.55 | 0.18 | 0.74 |
7227 | 2021-12-01 | 5.28 | 0.45 | -7.85 | 3,438,898 | 5.95 | 6.02 | 5.19 | 13.95 | -11.26 | 2.46 |
7226 | 2021-11-30 | 5.73 | 0.18 | 3.24 | 4,957,388 | 5.49 | 5.91 | 5.09 | 14.94 | 4.37 | 3.84 |
7225 | 2021-11-29 | 5.55 | 0.14 | -2.46 | 3,757,617 | 6.00 | 6.01 | 5.36 | 10.83 | -7.50 | -1.08 |
7224 | 2021-11-26 | 5.69 | 0.65 | -10.25 | 2,809,455 | 6.08 | 6.09 | 5.45 | 10.53 | -6.41 | 5.45 |
7223 | 2021-11-24 | 6.34 | 0.64 | -9.17 | 3,414,895 | 6.98 | 6.99 | 6.33 | 9.46 | -9.17 | -4.10 |
7222 | 2021-11-23 | 6.98 | 0.17 | -2.38 | 2,809,577 | 7.03 | 7.13 | 6.68 | 6.40 | -0.71 | 0.00 |
7221 | 2021-11-22 | 7.15 | 0.79 | 12.42 | 2,959,496 | 6.61 | 7.19 | 6.61 | 8.77 | 8.17 | -1.68 |
7220 | 2021-11-19 | 6.36 | 0.24 | -3.64 | 2,744,704 | 6.50 | 6.53 | 6.30 | 3.54 | -2.15 | 3.93 |
7219 | 2021-11-18 | 6.60 | 0.00 | 0.00 | 1,941,494 | 6.83 | 6.87 | 6.51 | 5.27 | -3.37 | -1.52 |
7218 | 2021-11-17 | 6.60 | 0.18 | -2.65 | 1,356,852 | 6.74 | 6.84 | 6.52 | 4.75 | -2.08 | 3.48 |
7217 | 2021-11-16 | 6.78 | 0.23 | 3.51 | 1,805,985 | 6.51 | 6.85 | 6.47 | 5.84 | 4.15 | -0.59 |
7216 | 2021-11-15 | 6.55 | 0.28 | 4.47 | 1,400,015 | 6.32 | 6.58 | 6.28 | 4.75 | 3.64 | -0.61 |
7215 | 2021-11-12 | 6.27 | 0.02 | -0.32 | 1,077,936 | 6.31 | 6.37 | 6.14 | 3.65 | -0.63 | 0.80 |
7214 | 2021-11-11 | 6.29 | 0.05 | 0.80 | 818,084 | 6.25 | 6.39 | 6.23 | 2.56 | 0.64 | 0.32 |
7213 | 2021-11-10 | 6.24 | 0.30 | -4.59 | 1,265,031 | 6.46 | 6.52 | 6.24 | 4.33 | -3.41 | 0.16 |
7212 | 2021-11-09 | 6.54 | 0.15 | 2.35 | 1,620,547 | 6.39 | 6.65 | 6.33 | 5.01 | 2.35 | -1.22 |
7211 | 2021-11-08 | 6.39 | 0.15 | 2.40 | 1,710,263 | 6.29 | 6.50 | 6.23 | 4.29 | 1.59 | 0.00 |
7210 | 2021-11-05 | 6.24 | 0.18 | 2.97 | 1,655,873 | 6.23 | 6.38 | 6.15 | 3.69 | 0.16 | 0.80 |
7209 | 2021-11-04 | 6.06 | 0.02 | 0.33 | 1,690,637 | 6.05 | 6.21 | 5.96 | 4.13 | 0.17 | 2.81 |
7208 | 2021-11-03 | 6.04 | 0.32 | 5.59 | 2,284,488 | 5.77 | 6.19 | 5.74 | 7.80 | 4.68 | 0.17 |
7207 | 2021-11-02 | 5.72 | 0.15 | 2.69 | 1,763,527 | 5.55 | 5.78 | 5.50 | 5.05 | 3.06 | 0.87 |
7206 | 2021-11-01 | 5.57 | 0.11 | 2.01 | 1,862,661 | 5.50 | 5.63 | 5.44 | 3.45 | 1.27 | -0.36 |
7205 | 2021-10-29 | 5.46 | 0.04 | 0.74 | 907,358 | 5.43 | 5.49 | 5.33 | 2.95 | 0.55 | 0.73 |
7204 | 2021-10-28 | 5.42 | 0.26 | 5.04 | 1,471,267 | 5.21 | 5.47 | 5.21 | 4.99 | 4.03 | 0.18 |
7203 | 2021-10-27 | 5.16 | 0.16 | -3.01 | 1,250,467 | 5.29 | 5.36 | 5.16 | 3.78 | -2.46 | 0.97 |
7202 | 2021-10-26 | 5.32 | 0.18 | -3.27 | 1,803,828 | 5.52 | 5.62 | 5.31 | 5.62 | -3.62 | -0.56 |
7201 | 2021-10-25 | 5.50 | 0.46 | 9.13 | 3,815,075 | 5.17 | 5.52 | 5.04 | 9.28 | 6.38 | 0.36 |
7200 | 2021-10-22 | 5.04 | 0.10 | -1.95 | 1,527,989 | 5.17 | 5.18 | 4.90 | 5.42 | -2.51 | 2.58 |
7199 | 2021-10-21 | 5.14 | 0.06 | 1.18 | 805,686 | 5.05 | 5.23 | 5.04 | 3.76 | 1.78 | 0.58 |
7198 | 2021-10-20 | 5.08 | 0.10 | -1.93 | 1,215,668 | 5.14 | 5.26 | 5.08 | 3.50 | -1.17 | -0.59 |
7197 | 2021-10-19 | 5.18 | 0.12 | -2.26 | 1,688,698 | 5.31 | 5.38 | 5.06 | 6.03 | -2.45 | -0.77 |
7196 | 2021-10-18 | 5.30 | 0.33 | 6.64 | 2,726,026 | 4.95 | 5.31 | 4.93 | 7.68 | 7.07 | 0.19 |
7195 | 2021-10-15 | 4.97 | 0.12 | 2.47 | 2,558,370 | 5.00 | 5.24 | 4.95 | 5.80 | -0.60 | -0.40 |
7194 | 2021-10-14 | 4.85 | 0.21 | 4.53 | 1,548,894 | 4.73 | 4.86 | 4.67 | 4.02 | 2.54 | 3.09 |
7193 | 2021-10-13 | 4.64 | 0.07 | 1.53 | 1,114,477 | 4.56 | 4.69 | 4.53 | 3.51 | 1.75 | 1.94 |
7192 | 2021-10-12 | 4.57 | 0.19 | 4.34 | 1,516,593 | 4.42 | 4.62 | 4.34 | 6.33 | 3.39 | -0.22 |
7191 | 2021-10-11 | 4.38 | 0.11 | -2.45 | 1,541,457 | 4.50 | 4.55 | 4.36 | 4.22 | -2.67 | 0.91 |
7190 | 2021-10-08 | 4.49 | 0.14 | -3.02 | 962,118 | 4.67 | 4.73 | 4.46 | 5.78 | -3.85 | 0.22 |
7189 | 2021-10-07 | 4.63 | 0.23 | 5.23 | 1,654,653 | 4.48 | 4.67 | 4.43 | 5.36 | 3.35 | 0.86 |
7188 | 2021-10-06 | 4.40 | 0.20 | -4.35 | 1,567,249 | 4.52 | 4.60 | 4.34 | 5.75 | -2.65 | 1.82 |
7187 | 2021-10-05 | 4.60 | 0.07 | -1.50 | 1,366,264 | 4.73 | 4.81 | 4.53 | 5.92 | -2.75 | -1.74 |
7186 | 2021-10-04 | 4.67 | 0.13 | -2.71 | 1,640,109 | 4.76 | 4.91 | 4.66 | 5.25 | -1.89 | 1.28 |
7185 | 2021-10-01 | 4.80 | 0.31 | 6.90 | 2,012,247 | 4.55 | 4.85 | 4.46 | 8.57 | 5.49 | -0.83 |
7184 | 2021-09-30 | 4.49 | 0.47 | -9.48 | 3,320,803 | 4.86 | 4.90 | 4.46 | 9.05 | -7.61 | 1.34 |
7183 | 2021-09-29 | 4.96 | 0.05 | 1.02 | 968,021 | 4.99 | 5.05 | 4.85 | 4.01 | -0.60 | -2.02 |
7182 | 2021-09-28 | 4.91 | 0.10 | -2.00 | 1,664,589 | 5.00 | 5.07 | 4.83 | 4.80 | -1.80 | 1.63 |
7181 | 2021-09-27 | 5.01 | 0.12 | 2.45 | 1,355,675 | 4.90 | 5.08 | 4.84 | 4.90 | 2.24 | -0.20 |
7180 | 2021-09-24 | 4.89 | 0.05 | -1.01 | 1,646,938 | 4.82 | 4.95 | 4.71 | 4.98 | 1.45 | 0.20 |
7179 | 2021-09-23 | 4.94 | 0.11 | 2.28 | 1,616,251 | 4.92 | 5.08 | 4.90 | 3.66 | 0.41 | -2.43 |
7178 | 2021-09-22 | 4.83 | 0.12 | 2.55 | 963,443 | 4.69 | 4.89 | 4.69 | 4.26 | 2.99 | 1.86 |
7177 | 2021-09-21 | 4.71 | 0.05 | -1.05 | 1,285,946 | 4.79 | 4.87 | 4.62 | 5.22 | -1.67 | -0.42 |
7176 | 2021-09-20 | 4.76 | 0.05 | 1.06 | 1,706,628 | 4.55 | 4.77 | 4.48 | 6.37 | 4.62 | 0.63 |
7175 | 2021-09-17 | 4.71 | 0.07 | 1.51 | 4,716,686 | 4.65 | 4.88 | 4.63 | 5.38 | 1.29 | -3.40 |
7174 | 2021-09-16 | 4.64 | 0.01 | 0.22 | 1,123,572 | 4.61 | 4.75 | 4.61 | 3.04 | 0.65 | 0.22 |
7173 | 2021-09-15 | 4.63 | 0.09 | 1.98 | 1,420,229 | 4.55 | 4.74 | 4.54 | 4.40 | 1.76 | -0.43 |
7172 | 2021-09-14 | 4.54 | 0.12 | -2.58 | 1,198,586 | 4.68 | 4.74 | 4.46 | 5.98 | -2.99 | 0.22 |
7171 | 2021-09-13 | 4.66 | 0.04 | 0.87 | 1,642,618 | 4.69 | 4.77 | 4.46 | 6.61 | -0.64 | 0.43 |
7170 | 2021-09-10 | 4.62 | 0.20 | -4.15 | 1,734,495 | 4.86 | 4.87 | 4.60 | 5.56 | -4.94 | 1.52 |
7169 | 2021-09-09 | 4.82 | 0.07 | 1.47 | 1,730,647 | 4.76 | 4.92 | 4.73 | 3.99 | 1.26 | 0.83 |
7168 | 2021-09-08 | 4.75 | 0.06 | -1.25 | 2,433,084 | 4.78 | 4.95 | 4.66 | 6.07 | -0.63 | 0.21 |
7167 | 2021-09-07 | 4.81 | 0.12 | -2.43 | 1,685,885 | 4.92 | 4.98 | 4.79 | 3.86 | -2.24 | -0.62 |
7166 | 2021-09-03 | 4.93 | 0.06 | -1.20 | 1,784,644 | 4.99 | 5.08 | 4.87 | 4.21 | -1.20 | -0.20 |
7165 | 2021-09-02 | 4.99 | 0.13 | -2.54 | 2,054,352 | 5.12 | 5.15 | 4.95 | 3.91 | -2.54 | 0.00 |
7164 | 2021-09-01 | 5.12 | 0.05 | -0.97 | 3,382,801 | 5.21 | 5.29 | 5.03 | 4.99 | -1.73 | 0.00 |
7163 | 2021-08-31 | 5.17 | 0.67 | -11.47 | 8,987,479 | 5.51 | 5.66 | 4.82 | 15.25 | -6.17 | 0.77 |
7162 | 2021-08-30 | 5.84 | 0.11 | -1.85 | 1,981,633 | 5.96 | 5.97 | 5.73 | 4.03 | -2.01 | -5.65 |
7161 | 2021-08-27 | 5.95 | 0.00 | 0.00 | 1,472,041 | 6.01 | 6.09 | 5.92 | 2.83 | -1.00 | 0.17 |
7160 | 2021-08-26 | 5.95 | 0.42 | -6.59 | 2,125,577 | 6.22 | 6.30 | 5.92 | 6.11 | -4.34 | 1.01 |
7159 | 2021-08-25 | 6.37 | 0.21 | -3.19 | 1,658,461 | 6.65 | 6.67 | 6.28 | 5.86 | -4.21 | -2.35 |
7158 | 2021-08-24 | 6.58 | 0.35 | 5.62 | 2,463,178 | 6.25 | 6.78 | 6.13 | 10.40 | 5.28 | 1.06 |
7157 | 2021-08-23 | 6.23 | 0.05 | 0.81 | 1,444,092 | 6.28 | 6.36 | 5.94 | 6.69 | -0.80 | 0.32 |
7156 | 2021-08-20 | 6.18 | 0.34 | 5.82 | 1,825,076 | 5.80 | 6.29 | 5.80 | 8.45 | 6.55 | 1.62 |
7155 | 2021-08-19 | 5.84 | 0.01 | 0.17 | 1,533,245 | 5.67 | 5.92 | 5.64 | 4.94 | 3.00 | -0.68 |
7154 | 2021-08-18 | 5.83 | 0.12 | 2.10 | 1,719,064 | 5.70 | 6.04 | 5.62 | 7.37 | 2.28 | -2.74 |
7153 | 2021-08-17 | 5.71 | 0.35 | -5.78 | 2,016,927 | 5.95 | 5.99 | 5.66 | 5.55 | -4.03 | -0.18 |
7152 | 2021-08-16 | 6.06 | 0.06 | -0.98 | 1,356,554 | 6.03 | 6.15 | 5.80 | 5.80 | 0.50 | -1.82 |
7151 | 2021-08-13 | 6.12 | 0.16 | -2.55 | 1,487,904 | 6.32 | 6.35 | 6.06 | 4.59 | -3.16 | -1.47 |
7150 | 2021-08-12 | 6.28 | 0.10 | -1.57 | 1,014,738 | 6.41 | 6.48 | 6.06 | 6.55 | -2.03 | 0.64 |
7149 | 2021-08-11 | 6.38 | 0.18 | -2.74 | 1,186,415 | 6.52 | 6.54 | 6.17 | 5.67 | -2.15 | 0.47 |
7148 | 2021-08-10 | 6.56 | 0.45 | 7.36 | 2,727,394 | 6.11 | 6.70 | 6.05 | 10.64 | 7.36 | -0.61 |
7147 | 2021-08-09 | 6.11 | 0.16 | -2.55 | 1,281,464 | 6.22 | 6.22 | 6.01 | 3.38 | -1.77 | 0.00 |
7146 | 2021-08-06 | 6.27 | 0.40 | 6.81 | 1,336,184 | 5.98 | 6.29 | 5.88 | 6.86 | 4.85 | -0.80 |
7145 | 2021-08-05 | 5.87 | 0.11 | 1.91 | 890,046 | 5.77 | 5.95 | 5.72 | 3.99 | 1.73 | 1.87 |
7144 | 2021-08-04 | 5.76 | 0.48 | -7.69 | 1,762,247 | 6.12 | 6.22 | 5.73 | 8.01 | -5.88 | 0.17 |
7143 | 2021-08-03 | 6.24 | 0.14 | -2.19 | 1,792,847 | 6.42 | 6.44 | 5.88 | 8.72 | -2.80 | -1.92 |
7142 | 2021-08-02 | 6.38 | 0.20 | 3.24 | 1,785,327 | 6.21 | 6.46 | 6.13 | 5.31 | 2.74 | 0.63 |
7141 | 2021-07-30 | 6.18 | 0.16 | -2.52 | 1,043,271 | 6.27 | 6.36 | 6.06 | 4.78 | -1.44 | 0.49 |
7140 | 2021-07-29 | 6.34 | 0.30 | 4.97 | 1,313,849 | 6.14 | 6.46 | 6.05 | 6.68 | 3.26 | -1.10 |
7139 | 2021-07-28 | 6.04 | 0.04 | 0.67 | 1,402,642 | 6.06 | 6.23 | 5.83 | 6.60 | -0.33 | 1.66 |
7138 | 2021-07-27 | 6.00 | 0.39 | -6.10 | 1,400,319 | 6.35 | 6.39 | 5.83 | 8.82 | -5.51 | 1.00 |
7137 | 2021-07-26 | 6.39 | 0.41 | 6.86 | 1,766,869 | 6.02 | 6.47 | 5.95 | 8.64 | 6.15 | -0.63 |
7136 | 2021-07-23 | 5.98 | 0.09 | 1.53 | 1,059,206 | 5.90 | 6.05 | 5.77 | 4.75 | 1.36 | 0.67 |
7135 | 2021-07-22 | 5.89 | 0.24 | -3.92 | 1,227,826 | 6.18 | 6.18 | 5.82 | 5.83 | -4.69 | 0.17 |
7134 | 2021-07-21 | 6.13 | 0.16 | 2.68 | 1,449,135 | 6.04 | 6.28 | 6.04 | 3.97 | 1.49 | 0.82 |
7133 | 2021-07-20 | 5.97 | 0.39 | 6.99 | 2,271,476 | 5.55 | 6.12 | 5.46 | 11.89 | 7.57 | 1.17 |
7132 | 2021-07-19 | 5.58 | 0.27 | -4.62 | 2,440,780 | 5.56 | 5.87 | 5.43 | 7.91 | 0.36 | -0.54 |
7131 | 2021-07-16 | 5.85 | 0.23 | -3.78 | 1,408,637 | 6.11 | 6.24 | 5.77 | 7.69 | -4.26 | -4.96 |
7130 | 2021-07-15 | 6.08 | 0.18 | -2.88 | 1,605,711 | 6.20 | 6.45 | 6.00 | 7.26 | -1.94 | 0.49 |
7129 | 2021-07-14 | 6.26 | 0.12 | -1.88 | 2,040,898 | 6.47 | 6.63 | 6.26 | 5.72 | -3.25 | -0.96 |
7128 | 2021-07-13 | 6.38 | 0.50 | -7.27 | 1,509,288 | 6.76 | 6.86 | 6.37 | 7.25 | -5.62 | 1.41 |
7127 | 2021-07-12 | 6.88 | 0.09 | -1.29 | 1,252,451 | 6.97 | 7.08 | 6.55 | 7.60 | -1.29 | -1.74 |
7126 | 2021-07-09 | 6.97 | 0.80 | 12.97 | 2,409,847 | 6.36 | 7.05 | 6.36 | 10.85 | 9.59 | 0.00 |
7125 | 2021-07-08 | 6.17 | 0.04 | -0.64 | 1,697,069 | 5.91 | 6.34 | 5.78 | 9.48 | 4.40 | 3.08 |
7124 | 2021-07-07 | 6.21 | 0.19 | -2.97 | 1,779,969 | 6.35 | 6.69 | 6.13 | 8.82 | -2.20 | -4.83 |
7123 | 2021-07-06 | 6.40 | 0.23 | -3.47 | 1,278,571 | 6.56 | 6.57 | 6.28 | 4.42 | -2.44 | -0.78 |
7122 | 2021-07-02 | 6.63 | 0.03 | -0.45 | 1,095,854 | 6.66 | 6.73 | 6.49 | 3.60 | -0.45 | -1.06 |
7121 | 2021-07-01 | 6.66 | 0.08 | 1.22 | 1,448,703 | 6.66 | 6.78 | 6.49 | 4.35 | 0.00 | 0.00 |
7120 | 2021-06-30 | 6.58 | 0.30 | 4.78 | 1,839,632 | 6.25 | 6.82 | 6.11 | 11.36 | 5.28 | 1.22 |
7119 | 2021-06-29 | 6.28 | 0.25 | -3.83 | 2,497,607 | 6.62 | 6.74 | 6.26 | 7.25 | -5.14 | -0.48 |
7118 | 2021-06-28 | 6.53 | 0.40 | -5.77 | 2,917,085 | 6.92 | 7.06 | 6.36 | 10.12 | -5.64 | 1.38 |
7117 | 2021-06-25 | 6.93 | 0.64 | 10.17 | 5,993,999 | 6.47 | 7.29 | 6.38 | 14.06 | 7.11 | -0.14 |
7116 | 2021-06-24 | 6.29 | 0.34 | 5.71 | 1,906,988 | 6.02 | 6.35 | 5.84 | 8.47 | 4.49 | 2.86 |
7115 | 2021-06-23 | 5.95 | 0.35 | 6.25 | 1,697,322 | 5.66 | 6.05 | 5.62 | 7.60 | 5.12 | 1.18 |
7114 | 2021-06-22 | 5.60 | 0.15 | 2.75 | 1,436,584 | 5.39 | 5.62 | 5.31 | 5.75 | 3.90 | 1.07 |
7113 | 2021-06-21 | 5.45 | 0.37 | 7.28 | 1,797,809 | 5.06 | 5.58 | 5.06 | 10.28 | 7.71 | -1.10 |
7112 | 2021-06-18 | 5.08 | 0.08 | -1.55 | 4,935,760 | 5.12 | 5.34 | 4.99 | 6.84 | -0.78 | -0.39 |
7111 | 2021-06-17 | 5.16 | 0.36 | -6.52 | 2,534,969 | 5.50 | 5.54 | 5.06 | 8.73 | -6.18 | -0.78 |
7110 | 2021-06-16 | 5.52 | 0.23 | 4.35 | 1,798,204 | 5.21 | 5.55 | 5.15 | 7.68 | 5.95 | -0.36 |
7109 | 2021-06-15 | 5.29 | 0.24 | -4.34 | 2,513,990 | 5.59 | 5.60 | 5.16 | 7.87 | -5.37 | -1.51 |
7108 | 2021-06-14 | 5.53 | 0.22 | -3.83 | 2,212,614 | 5.72 | 5.85 | 5.38 | 8.22 | -3.32 | 1.08 |
7107 | 2021-06-11 | 5.75 | 0.39 | 7.28 | 1,652,716 | 5.36 | 5.78 | 5.31 | 8.77 | 7.28 | -0.52 |
7106 | 2021-06-10 | 5.36 | 0.25 | -4.46 | 2,674,675 | 5.62 | 5.78 | 5.32 | 8.19 | -4.63 | 0.00 |
7105 | 2021-06-09 | 5.61 | 0.69 | -10.95 | 3,434,012 | 6.25 | 6.39 | 5.57 | 13.12 | -10.24 | 0.18 |
7104 | 2021-06-08 | 6.30 | 0.55 | 9.57 | 3,403,242 | 6.17 | 6.48 | 5.60 | 14.26 | 2.11 | -0.79 |
7103 | 2021-06-07 | 5.75 | 0.37 | 6.88 | 3,082,799 | 5.48 | 6.08 | 5.46 | 11.31 | 4.93 | 7.30 |
7102 | 2021-06-04 | 5.38 | 0.02 | -0.37 | 1,212,454 | 5.45 | 5.62 | 5.29 | 6.06 | -1.28 | 1.86 |
7101 | 2021-06-03 | 5.40 | 0.02 | 0.37 | 2,566,077 | 5.38 | 5.71 | 5.22 | 9.11 | 0.37 | 0.93 |
7100 | 2021-06-02 | 5.38 | 0.08 | 1.51 | 2,516,717 | 5.29 | 5.39 | 4.98 | 7.75 | 1.70 | 0.00 |
7099 | 2021-06-01 | 5.30 | 0.65 | 13.98 | 2,783,895 | 4.67 | 5.39 | 4.62 | 16.49 | 13.49 | -0.19 |
7098 | 2021-05-28 | 4.65 | 0.26 | 5.92 | 3,183,514 | 4.40 | 4.95 | 4.37 | 13.18 | 5.68 | 0.43 |
7097 | 2021-05-27 | 4.39 | 0.03 | -0.68 | 1,925,683 | 4.43 | 4.53 | 4.32 | 4.74 | -0.90 | 0.23 |
7096 | 2021-05-26 | 4.42 | 0.40 | 9.95 | 1,469,920 | 4.08 | 4.44 | 4.02 | 10.29 | 8.33 | 0.23 |
7095 | 2021-05-25 | 4.02 | 0.25 | -5.85 | 1,709,077 | 4.27 | 4.41 | 3.98 | 10.07 | -5.85 | 1.49 |
7094 | 2021-05-24 | 4.27 | 0.11 | -2.51 | 1,827,593 | 4.46 | 4.50 | 4.23 | 6.05 | -4.26 | 0.00 |
7093 | 2021-05-21 | 4.38 | 0.08 | -1.79 | 1,102,064 | 4.50 | 4.58 | 4.36 | 4.89 | -2.67 | 1.83 |
7092 | 2021-05-20 | 4.46 | 0.07 | -1.55 | 920,775 | 4.57 | 4.57 | 4.36 | 4.60 | -2.41 | 0.90 |
7091 | 2021-05-19 | 4.53 | 0.18 | -3.82 | 2,334,823 | 4.60 | 4.60 | 4.22 | 8.26 | -1.52 | 0.88 |
7090 | 2021-05-18 | 4.71 | 0.28 | 6.32 | 2,898,710 | 4.54 | 4.92 | 4.50 | 9.25 | 3.74 | -2.34 |
7089 | 2021-05-17 | 4.43 | 0.22 | 5.23 | 2,616,414 | 4.20 | 4.54 | 4.01 | 12.62 | 5.48 | 2.48 |
7088 | 2021-05-14 | 4.21 | 0.56 | 15.34 | 3,010,576 | 3.66 | 4.21 | 3.66 | 15.03 | 15.03 | -0.24 |
7087 | 2021-05-13 | 3.65 | 0.09 | 2.53 | 1,058,365 | 3.59 | 3.71 | 3.50 | 5.85 | 1.67 | 0.27 |
7086 | 2021-05-12 | 3.56 | 0.19 | -5.07 | 1,220,581 | 3.70 | 3.72 | 3.51 | 5.68 | -3.78 | 0.84 |
7085 | 2021-05-11 | 3.75 | 0.12 | 3.31 | 1,053,067 | 3.54 | 3.75 | 3.41 | 9.60 | 5.93 | -1.33 |
7084 | 2021-05-10 | 3.63 | 0.03 | 0.83 | 1,605,598 | 3.62 | 3.80 | 3.54 | 7.18 | 0.28 | -2.48 |
7083 | 2021-05-07 | 3.60 | 0.02 | -0.55 | 1,152,139 | 3.55 | 3.64 | 3.43 | 5.92 | 1.41 | 0.56 |
7082 | 2021-05-06 | 3.62 | 0.24 | 7.10 | 2,695,628 | 3.38 | 3.68 | 3.37 | 9.17 | 7.10 | -1.93 |
7081 | 2021-05-05 | 3.38 | 0.16 | 4.97 | 1,381,770 | 3.32 | 3.44 | 3.32 | 3.61 | 1.81 | 0.00 |
7080 | 2021-05-04 | 3.22 | 0.01 | -0.31 | 1,197,826 | 3.24 | 3.25 | 3.04 | 6.48 | -0.62 | 3.11 |
7079 | 2021-05-03 | 3.23 | 0.23 | 7.67 | 1,368,328 | 3.02 | 3.24 | 2.98 | 8.61 | 6.95 | 0.31 |
7078 | 2021-04-30 | 3.00 | 0.00 | 0.00 | 1,154,775 | 2.99 | 3.06 | 2.94 | 4.01 | 0.33 | 0.67 |
7077 | 2021-04-29 | 3.00 | 0.03 | -0.99 | 811,391 | 3.05 | 3.09 | 2.97 | 3.93 | -1.64 | -0.33 |
7076 | 2021-04-28 | 3.03 | 0.00 | 0.00 | 728,969 | 3.01 | 3.05 | 2.98 | 2.33 | 0.66 | 0.66 |
7075 | 2021-04-27 | 3.03 | 0.01 | 0.33 | 1,068,767 | 3.02 | 3.17 | 2.99 | 5.96 | 0.33 | -0.66 |
7074 | 2021-04-26 | 3.02 | 0.04 | 1.34 | 938,845 | 3.00 | 3.07 | 2.96 | 3.67 | 0.67 | 0.00 |
7073 | 2021-04-23 | 2.98 | 0.09 | 3.11 | 609,727 | 2.91 | 3.01 | 2.84 | 5.84 | 2.41 | 0.67 |
7072 | 2021-04-22 | 2.89 | 0.09 | -3.02 | 719,920 | 3.00 | 3.04 | 2.88 | 5.33 | -3.67 | 0.69 |
7071 | 2021-04-21 | 2.98 | 0.17 | 6.05 | 1,190,998 | 2.80 | 3.04 | 2.73 | 11.07 | 6.43 | 0.67 |
7070 | 2021-04-20 | 2.81 | 0.15 | -5.07 | 1,561,667 | 2.95 | 2.95 | 2.67 | 9.49 | -4.75 | -0.36 |
7069 | 2021-04-19 | 2.96 | 0.07 | -2.31 | 1,045,930 | 3.02 | 3.03 | 2.82 | 6.95 | -1.99 | -0.34 |
7068 | 2021-04-16 | 3.03 | 0.13 | -4.11 | 1,159,554 | 3.17 | 3.19 | 3.03 | 5.05 | -4.42 | -0.33 |
7067 | 2021-04-15 | 3.16 | 0.00 | 0.00 | 669,507 | 3.20 | 3.24 | 3.08 | 5.00 | -1.25 | 0.32 |
7066 | 2021-04-14 | 3.16 | 0.11 | 3.61 | 905,053 | 3.07 | 3.23 | 3.07 | 5.21 | 2.93 | 1.27 |
7065 | 2021-04-13 | 3.05 | 0.16 | -4.98 | 1,145,516 | 3.16 | 3.19 | 3.00 | 6.01 | -3.48 | 0.66 |
7064 | 2021-04-12 | 3.21 | 0.04 | -1.23 | 821,680 | 3.24 | 3.27 | 3.14 | 4.01 | -0.93 | -1.56 |
7063 | 2021-04-09 | 3.25 | 0.04 | 1.25 | 1,029,643 | 3.23 | 3.34 | 3.22 | 3.72 | 0.62 | -0.31 |
7062 | 2021-04-08 | 3.21 | 0.16 | -4.75 | 1,731,638 | 3.38 | 3.40 | 3.14 | 7.69 | -5.03 | 0.62 |
7061 | 2021-04-07 | 3.37 | 0.07 | 2.12 | 1,374,724,000 | 3.30 | 3.50 | 3.30 | 6.06 | 2.12 | 0.30 |
7060 | 2021-04-06 | 3.30 | 0.03 | 0.92 | 1,022,739,072 | 3.27 | 3.51 | 3.25 | 7.95 | 0.92 | 0.00 |
7059 | 2021-04-05 | 3.27 | 0.02 | 0.62 | 1,017,370,368 | 3.32 | 3.32 | 3.24 | 2.41 | -1.51 | 0.00 |
7058 | 2021-04-01 | 3.25 | 0.06 | -1.81 | 1,043,528 | 3.39 | 3.40 | 3.21 | 5.60 | -4.13 | 2.15 |
7057 | 2021-03-31 | 3.31 | 0.02 | 0.61 | 1,017,370,368 | 3.32 | 3.42 | 3.24 | 5.42 | -0.30 | 2.42 |
7056 | 2021-03-30 | 3.29 | 0.06 | 1.86 | 1,031,127,680 | 3.21 | 3.33 | 3.13 | 6.23 | 2.49 | 0.91 |
7055 | 2021-03-29 | 3.23 | 0.02 | -0.62 | 1,105,393 | 3.24 | 3.43 | 3.21 | 6.79 | -0.31 | -0.62 |
7054 | 2021-03-26 | 3.25 | 0.30 | -8.45 | 2,022,432 | 3.54 | 3.60 | 3.16 | 12.43 | -8.19 | -0.31 |
7053 | 2021-03-25 | 3.55 | 0.22 | 6.61 | 1,875,356 | 3.27 | 3.56 | 3.05 | 15.60 | 8.56 | -0.28 |
7052 | 2021-03-24 | 3.33 | 0.02 | -0.60 | 1,506,653 | 3.31 | 3.45 | 3.26 | 5.74 | 0.60 | -1.80 |
7051 | 2021-03-23 | 3.35 | 0.24 | -6.69 | 629,350 | 3.57 | 3.54 | 3.30 | 6.72 | -6.16 | -1.19 |
7050 | 2021-03-22 | 3.59 | 0.09 | -2.45 | 1,350,833 | 3.72 | 3.73 | 3.50 | 6.18 | -3.49 | -0.56 |
7049 | 2021-03-19 | 3.68 | 0.05 | 1.38 | 3,265,635 | 3.62 | 3.85 | 3.55 | 8.29 | 1.66 | 1.09 |
7048 | 2021-03-18 | 3.63 | 0.14 | 4.01 | 2,545,745 | 3.52 | 4.00 | 3.50 | 14.20 | 3.13 | -0.28 |
7047 | 2021-03-17 | 3.49 | 0.06 | -1.69 | 1,691,991 | 3.50 | 3.66 | 3.45 | 6.00 | -0.29 | 0.86 |
7046 | 2021-03-16 | 3.55 | 0.18 | 5.34 | 2,489,666 | 3.45 | 3.85 | 3.44 | 11.88 | 2.90 | -1.41 |
7045 | 2021-03-15 | 3.37 | 0.18 | -5.07 | 4,718,641 | 3.67 | 4.11 | 3.37 | 20.16 | -8.17 | 2.37 |
7044 | 2021-03-12 | 3.55 | 0.03 | 0.85 | 2,211,050 | 3.46 | 3.63 | 3.41 | 6.36 | 2.60 | 3.38 |
7043 | 2021-03-11 | 3.52 | 0.50 | 16.56 | 3,078,079 | 3.07 | 3.53 | 3.03 | 16.29 | 14.66 | -1.70 |
7042 | 2021-03-10 | 3.02 | 0.17 | -5.33 | 3,137,603 | 3.08 | 3.45 | 2.94 | 16.56 | -1.95 | 1.66 |
7041 | 2021-03-09 | 3.19 | 0.10 | 3.24 | 4,099,482 | 3.04 | 3.32 | 2.77 | 18.09 | 4.93 | -3.45 |
7040 | 2021-03-08 | 3.09 | 0.75 | 32.05 | 10,093,753 | 2.34 | 3.12 | 2.30 | 35.04 | 32.05 | -1.62 |
7039 | 2021-03-05 | 2.34 | 0.04 | -1.68 | 2,868,881 | 2.34 | 2.42 | 2.12 | 12.82 | 0.00 | 0.00 |
7038 | 2021-03-04 | 2.38 | 0.18 | -7.03 | 2,591,030 | 2.54 | 2.55 | 2.23 | 12.60 | -6.30 | -1.68 |
CHS Investment Calculator
This calculator shows the potential of CHS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHS
Duration:
29 years 343 days
Trading days:
7,536
SELL
Value on 2023-02-23 close
16,805.32
Dividends (42)
37.20%
+6,252.13
Stock growth
62.80%
+9,553.19
NET: +15,805.32
Total ROI: +1,580.53% (16.81x)
Annualised: +9.88% (1.10x)
Dividends ROI: +625.21% (7.25x)
Dividend Yield: +6.84% (1.07x)
Stock price: 4.96
Duration: 29 years 343 days
Trading days: 7,536
SELL
Value on 2023-02-23 close
10,553.19
NET: +9,553.19
ROI: +955.32% (10.55x)
Annualised: +8.19% (1.08x)
Stock price: 4.96
Duration: 29 years 343 days
Trading days: 7,536
Click here to calculate the HIGHEST and LOWEST values of your investment.
CHS Monthly statistics
This section shows monthly performance of CHS stock.
There are 360 months displayed in the table below.
There are 360 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 5.75
| 4.88
| 5.25
| 4.96
| -5.52 | 9.52 | -7.05 |
2023 January | 20 | 5.47
| 4.34
| 4.97
| 5.27
| 6.04 | 10.06 | -12.68 |
2022 December | 21 | 6.33
| 4.55
| 5.84
| 4.92
| -15.75 | 8.39 | -22.09 |
2022 November | 21 | 7.31
| 5.53
| 5.95
| 5.87
| -1.34 | 22.86 | -7.06 |
2022 October | 21 | 6.10
| 4.64
| 4.93
| 5.88
| 19.27 | 23.73 | -5.88 |
2022 September | 21 | 5.72
| 4.44
| 5.70
| 4.84
| -15.09 | 0.35 | -22.11 |
2022 August | 23 | 7.16
| 4.99
| 5.03
| 5.68
| 12.92 | 42.35 | -0.80 |
2022 July | 20 | 5.61
| 4.77
| 4.94
| 5.02
| 1.62 | 13.56 | -3.44 |
2022 June | 21 | 5.93
| 4.69
| 4.91
| 4.97
| 1.22 | 20.77 | -4.48 |
2022 May | 21 | 5.46
| 3.80
| 5.26
| 4.95
| -5.89 | 3.80 | -27.76 |
2022 April | 21 | 5.69
| 4.46
| 4.79
| 5.30
| 10.65 | 18.79 | -6.89 |
2022 March | 23 | 5.23
| 3.88
| 4.78
| 4.80
| 0.42 | 9.41 | -18.83 |
2022 February | 20 | 5.04
| 4.18
| 4.67
| 4.70
| 0.64 | 7.92 | -10.49 |
2022 January | 20 | 5.79
| 4.14
| 5.44
| 4.71
| -13.42 | 6.43 | -23.90 |
2021 December | 22 | 6.02
| 4.41
| 5.95
| 5.38
| -9.58 | 1.18 | -25.88 |
2021 November | 21 | 7.19
| 5.09
| 5.50
| 5.73
| 4.18 | 30.73 | -7.45 |
2021 October | 21 | 5.62
| 4.34
| 4.55
| 5.46
| 20.00 | 23.52 | -4.62 |
2021 September | 21 | 5.29
| 4.46
| 5.21
| 4.49
| -13.82 | 1.54 | -14.40 |
2021 August | 22 | 6.78
| 4.82
| 6.21
| 5.17
| -16.75 | 9.18 | -22.38 |
2021 July | 21 | 7.08
| 5.43
| 6.66
| 6.18
| -7.21 | 6.31 | -18.47 |
2021 June | 22 | 7.29
| 4.62
| 4.67
| 6.58
| 40.90 | 56.10 | -1.07 |
2021 May | 20 | 4.95
| 2.98
| 3.02
| 4.65
| 53.97 | 63.91 | -1.32 |
2021 April | 21 | 3.51
| 2.67
| 3.39
| 3.00
| -11.50 | 3.54 | -21.24 |
2021 March | 23 | 4.11
| 2.12
| 2.75
| 3.31
| 20.36 | 49.45 | -22.91 |
2021 February | 19 | 2.98
| 2.01
| 2.29
| 2.69
| 17.47 | 30.13 | -12.23 |
2021 January | 19 | 3.52
| 1.52
| 1.60
| 2.21
| 38.13 | 120.00 | -5.00 |
2020 December | 22 | 2.10
| 1.38
| 1.54
| 1.59
| 3.25 | 36.36 | -10.39 |
2020 November | 20 | 1.86
| 1.06
| 1.09
| 1.51
| 38.53 | 70.64 | -2.75 |
2020 October | 22 | 1.29
| 0.91
| 0.97
| 1.07
| 10.31 | 32.99 | -6.19 |
2020 September | 21 | 1.34
| 0.95
| 1.30
| 0.97
| -25.38 | 3.08 | -26.92 |
2020 August | 21 | 1.62
| 1.22
| 1.27
| 1.28
| 0.79 | 27.56 | -3.94 |
2020 July | 22 | 1.60
| 1.23
| 1.39
| 1.27
| -8.63 | 15.11 | -11.51 |
2020 June | 22 | 2.48
| 1.20
| 1.36
| 1.38
| 1.47 | 82.35 | -11.76 |
2020 May | 20 | 1.64
| 1.02
| 1.45
| 1.35
| -6.90 | 13.10 | -29.66 |
2020 April | 21 | 1.80
| 0.93
| 1.25
| 1.50
| 20.00 | 44.00 | -25.60 |
2020 March | 22 | 4.03
| 1.28
| 4.02
| 1.29
| -67.91 | 0.25 | -68.16 |
2020 February | 19 | 4.43
| 3.45
| 3.90
| 4.01
| 2.82 | 13.59 | -11.54 |
2020 January | 21 | 4.46
| 3.60
| 3.83
| 3.89
| 1.57 | 16.45 | -6.01 |
2019 December | 21 | 4.80
| 3.69
| 4.80
| 3.81
| -20.63 | 0.00 | -23.13 |
2019 November | 20 | 5.14
| 3.43
| 3.49
| 4.77
| 36.68 | 47.28 | -1.72 |
2019 October | 23 | 4.16
| 3.21
| 4.08
| 3.44
| -15.69 | 1.96 | -21.32 |
2019 September | 20 | 4.26
| 2.89
| 3.07
| 4.03
| 31.27 | 38.76 | -5.86 |
2019 August | 22 | 3.39
| 2.33
| 3.19
| 3.12
| -2.19 | 6.27 | -26.96 |
2019 July | 22 | 3.56
| 3.07
| 3.39
| 3.19
| -5.90 | 5.01 | -9.44 |
2019 June | 20 | 4.04
| 2.98
| 3.40
| 3.37
| -0.88 | 18.82 | -12.35 |
2019 May | 22 | 4.25
| 3.24
| 3.49
| 3.37
| -3.44 | 21.78 | -7.16 |
2019 April | 21 | 4.59
| 3.43
| 4.31
| 3.50
| -18.79 | 6.50 | -20.42 |
2019 March | 21 | 6.11
| 4.17
| 5.96
| 4.27
| -28.36 | 2.52 | -30.03 |
2019 February | 19 | 6.01
| 5.33
| 5.80
| 5.84
| 0.69 | 3.62 | -8.10 |
2019 January | 21 | 6.46
| 5.50
| 5.55
| 5.80
| 4.50 | 16.40 | -0.90 |
2018 December | 19 | 6.05
| 5.28
| 5.49
| 5.62
| 2.37 | 10.20 | -3.83 |
2018 November | 21 | 8.11
| 4.42
| 7.67
| 5.40
| -29.60 | 5.74 | -42.37 |
2018 October | 23 | 8.87
| 7.02
| 8.71
| 7.67
| -11.94 | 1.84 | -19.40 |
2018 September | 19 | 9.26
| 8.17
| 9.14
| 8.67
| -5.14 | 1.31 | -10.61 |
2018 August | 23 | 10.44
| 8.10
| 8.70
| 9.12
| 4.83 | 20.00 | -6.90 |
2018 July | 21 | 9.19
| 7.85
| 8.11
| 8.70
| 7.27 | 13.32 | -3.21 |
2018 June | 21 | 9.18
| 8.11
| 8.50
| 8.14
| -4.24 | 8.00 | -4.59 |
2018 May | 22 | 10.90
| 7.59
| 9.89
| 8.46
| -14.46 | 10.21 | -23.26 |
2018 April | 21 | 10.90
| 8.84
| 9.05
| 9.93
| 9.72 | 20.44 | -2.32 |
2018 March | 21 | 10.13
| 8.43
| 10.04
| 9.04
| -9.96 | 0.90 | -16.04 |
2018 February | 19 | 10.43
| 8.61
| 9.41
| 10.04
| 6.70 | 10.84 | -8.50 |
2018 January | 21 | 10.22
| 8.15
| 8.87
| 9.51
| 7.22 | 15.22 | -8.12 |
2017 December | 20 | 9.63
| 8.42
| 8.72
| 8.82
| 1.15 | 10.44 | -3.44 |
2017 November | 21 | 9.13
| 7.15
| 7.99
| 8.82
| 10.39 | 14.27 | -10.51 |
2017 October | 22 | 9.00
| 7.07
| 9.00
| 7.99
| -11.22 | 0.00 | -21.44 |
2017 September | 20 | 8.99
| 7.69
| 7.69
| 8.95
| 16.38 | 16.91 | 0.00 |
2017 August | 23 | 9.54
| 6.96
| 9.21
| 7.68
| -16.61 | 3.58 | -24.43 |
2017 July | 20 | 9.74
| 8.51
| 9.46
| 9.15
| -3.28 | 2.96 | -10.04 |
2017 June | 22 | 9.76
| 8.44
| 9.50
| 9.42
| -0.84 | 2.74 | -11.16 |
2017 May | 22 | 14.38
| 8.91
| 13.88
| 9.46
| -31.84 | 3.60 | -35.81 |
2017 April | 19 | 14.43
| 12.81
| 14.20
| 13.82
| -2.68 | 1.62 | -9.79 |
2017 March | 23 | 14.83
| 13.29
| 14.74
| 14.20
| -3.66 | 0.61 | -9.84 |
2017 February | 19 | 15.50
| 13.04
| 13.60
| 14.48
| 6.47 | 13.97 | -4.12 |
2017 January | 20 | 15.04
| 12.46
| 14.53
| 13.49
| -7.16 | 3.51 | -14.25 |
2016 December | 21 | 16.85
| 14.36
| 15.12
| 14.39
| -4.83 | 11.44 | -5.03 |
2016 November | 21 | 16.07
| 11.15
| 11.57
| 15.31
| 32.32 | 38.89 | -3.63 |
2016 October | 21 | 12.64
| 11.58
| 11.88
| 11.67
| -1.77 | 6.40 | -2.53 |
2016 September | 21 | 12.75
| 11.85
| 12.75
| 11.90
| -6.67 | 0.00 | -7.06 |
2016 August | 23 | 13.09
| 10.70
| 12.00
| 12.68
| 5.67 | 9.08 | -10.83 |
2016 July | 20 | 12.16
| 10.62
| 10.71
| 12.01
| 12.14 | 13.54 | -0.84 |
2016 June | 22 | 11.62
| 10.02
| 10.80
| 10.71
| -0.83 | 7.59 | -7.22 |
2016 May | 21 | 12.81
| 9.86
| 12.60
| 10.85
| -13.89 | 1.67 | -21.75 |
2016 April | 21 | 13.56
| 11.40
| 13.13
| 12.61
| -3.96 | 3.27 | -13.18 |
2016 March | 22 | 13.41
| 12.11
| 12.81
| 13.27
| 3.59 | 4.68 | -5.46 |
2016 February | 20 | 13.82
| 9.62
| 10.30
| 12.76
| 23.88 | 34.17 | -6.60 |
2016 January | 19 | 11.41
| 9.61
| 10.11
| 10.39
| 2.77 | 12.86 | -4.95 |
2015 December | 22 | 12.66
| 10.55
| 12.03
| 10.67
| -11.31 | 5.24 | -12.30 |
2015 November | 20 | 14.13
| 11.15
| 13.80
| 12.00
| -13.04 | 2.39 | -19.20 |
2015 October | 22 | 15.77
| 13.30
| 15.74
| 13.82
| -12.20 | 0.19 | -15.50 |
2015 September | 21 | 17.09
| 14.68
| 14.68
| 15.73
| 7.15 | 16.42 | 0.00 |
2015 August | 21 | 15.27
| 13.25
| 15.21
| 14.91
| -1.97 | 0.39 | -12.89 |
2015 July | 22 | 16.80
| 14.77
| 16.76
| 15.22
| -9.19 | 0.24 | -11.87 |
2015 June | 22 | 17.28
| 16.42
| 16.60
| 16.63
| 0.18 | 4.10 | -1.08 |
2015 May | 20 | 17.50
| 15.78
| 16.87
| 16.61
| -1.54 | 3.73 | -6.46 |
2015 April | 21 | 17.90
| 16.76
| 17.65
| 16.86
| -4.48 | 1.42 | -5.04 |
2015 March | 22 | 18.34
| 17.39
| 18.17
| 17.69
| -2.64 | 0.94 | -4.29 |
2015 February | 19 | 18.98
| 16.28
| 16.67
| 18.23
| 9.36 | 13.86 | -2.34 |
2015 January | 20 | 17.15
| 15.82
| 16.25
| 16.68
| 2.65 | 5.54 | -2.65 |
2014 December | 22 | 16.52
| 14.83
| 15.81
| 16.21
| 2.53 | 4.49 | -6.20 |
2014 November | 19 | 16.73
| 14.46
| 15.07
| 15.87
| 5.31 | 11.02 | -4.05 |
2014 October | 23 | 15.62
| 14.39
| 14.73
| 15.08
| 2.38 | 6.04 | -2.31 |
2014 September | 21 | 16.01
| 14.62
| 15.85
| 14.77
| -6.81 | 1.01 | -7.76 |
2014 August | 21 | 16.23
| 14.80
| 15.81
| 15.80
| -0.06 | 2.66 | -6.39 |
2014 July | 22 | 17.38
| 15.69
| 16.97
| 15.81
| -6.84 | 2.42 | -7.54 |
2014 June | 21 | 17.14
| 15.10
| 15.20
| 16.96
| 11.58 | 12.76 | -0.66 |
2014 May | 21 | 16.88
| 14.90
| 15.97
| 15.16
| -5.07 | 5.70 | -6.70 |
2014 April | 21 | 17.01
| 15.45
| 16.04
| 15.88
| -1.00 | 6.05 | -3.68 |
2014 March | 21 | 16.97
| 15.73
| 16.34
| 16.03
| -1.90 | 3.86 | -3.73 |
2014 February | 19 | 18.20
| 15.96
| 16.60
| 16.53
| -0.42 | 9.64 | -3.86 |
2014 January | 21 | 19.84
| 16.35
| 19.19
| 16.60
| -13.50 | 3.39 | -14.80 |
2013 December | 21 | 18.97
| 18.23
| 18.68
| 18.84
| 0.86 | 1.55 | -2.41 |
2013 November | 20 | 18.78
| 16.97
| 17.14
| 18.69
| 9.04 | 9.57 | -0.99 |
2013 October | 23 | 17.39
| 15.86
| 16.72
| 17.15
| 2.57 | 4.01 | -5.14 |
2013 September | 20 | 17.39
| 15.35
| 15.75
| 16.66
| 5.78 | 10.41 | -2.54 |
2013 August | 22 | 17.62
| 15.27
| 17.22
| 15.60
| -9.41 | 2.32 | -11.32 |
2013 July | 22 | 17.31
| 16.22
| 17.11
| 17.13
| 0.12 | 1.17 | -5.20 |
2013 June | 20 | 18.17
| 15.68
| 18.01
| 17.06
| -5.27 | 0.89 | -12.94 |
2013 May | 22 | 19.95
| 17.69
| 18.22
| 18.06
| -0.88 | 9.50 | -2.91 |
2013 April | 22 | 18.27
| 16.55
| 16.79
| 18.27
| 8.81 | 8.81 | -1.43 |
2013 March | 20 | 18.27
| 16.54
| 16.93
| 16.80
| -0.77 | 7.91 | -2.30 |
2013 February | 19 | 18.32
| 16.11
| 18.03
| 16.98
| -5.82 | 1.61 | -10.65 |
2013 January | 21 | 18.98
| 17.24
| 18.82
| 17.93
| -4.73 | 0.85 | -8.40 |
2012 December | 20 | 19.18
| 17.45
| 18.72
| 18.46
| -1.39 | 2.46 | -6.78 |
2012 November | 21 | 19.76
| 17.48
| 18.58
| 18.65
| 0.38 | 6.35 | -5.92 |
2012 October | 21 | 19.69
| 17.76
| 18.23
| 18.60
| 2.03 | 8.01 | -2.58 |
2012 September | 19 | 19.43
| 17.58
| 18.94
| 18.11
| -4.38 | 2.59 | -7.18 |
2012 August | 23 | 19.06
| 14.92
| 15.38
| 18.94
| 23.15 | 23.93 | -2.99 |
2012 July | 21 | 15.65
| 14.28
| 14.93
| 15.32
| 2.61 | 4.82 | -4.35 |
2012 June | 21 | 14.90
| 13.52
| 14.29
| 14.84
| 3.85 | 4.27 | -5.39 |
2012 May | 22 | 16.07
| 14.14
| 15.35
| 14.61
| -4.82 | 4.69 | -7.88 |
2012 April | 20 | 15.96
| 14.44
| 15.12
| 15.36
| 1.59 | 5.56 | -4.50 |
2012 March | 22 | 15.79
| 14.90
| 15.01
| 15.10
| 0.60 | 5.20 | -0.73 |
2012 February | 20 | 15.29
| 11.35
| 11.49
| 15.01
| 30.64 | 33.07 | -1.22 |
2012 January | 20 | 11.92
| 10.48
| 11.34
| 11.44
| 0.88 | 5.11 | -7.58 |
2011 December | 21 | 11.35
| 10.11
| 10.38
| 11.14
| 7.32 | 9.34 | -2.60 |
2011 November | 21 | 12.58
| 9.57
| 12.00
| 10.40
| -13.33 | 4.83 | -20.25 |
2011 October | 21 | 13.15
| 10.52
| 11.19
| 12.36
| 10.46 | 17.52 | -5.99 |
2011 September | 21 | 14.03
| 11.42
| 13.85
| 11.43
| -17.47 | 1.30 | -17.55 |
2011 August | 23 | 15.34
| 11.50
| 15.27
| 13.92
| -8.84 | 0.46 | -24.69 |
2011 July | 20 | 16.50
| 14.78
| 15.27
| 15.09
| -1.18 | 8.06 | -3.21 |
2011 June | 22 | 15.60
| 13.18
| 15.08
| 15.23
| 0.99 | 3.45 | -12.60 |
2011 May | 21 | 15.64
| 13.56
| 14.69
| 15.08
| 2.65 | 6.47 | -7.69 |
2011 April | 20 | 15.50
| 14.38
| 14.90
| 14.62
| -1.88 | 4.03 | -3.49 |
2011 March | 23 | 15.09
| 12.99
| 13.83
| 14.89
| 7.66 | 9.11 | -6.07 |
2011 February | 19 | 14.00
| 10.93
| 11.04
| 13.74
| 24.46 | 26.81 | -1.00 |
2011 January | 20 | 12.23
| 10.64
| 12.11
| 10.92
| -9.83 | 0.99 | -12.14 |
2010 December | 22 | 12.91
| 11.59
| 12.28
| 12.03
| -2.04 | 5.13 | -5.62 |
2010 November | 21 | 12.31
| 9.60
| 9.80
| 12.05
| 22.96 | 25.61 | -2.04 |
2010 October | 21 | 11.50
| 9.53
| 10.64
| 9.72
| -8.65 | 8.08 | -10.43 |
2010 September | 21 | 11.00
| 8.33
| 8.40
| 10.52
| 25.24 | 30.95 | -0.83 |
2010 August | 22 | 9.70
| 8.22
| 9.54
| 8.26
| -13.42 | 1.68 | -13.84 |
2010 July | 21 | 10.49
| 8.91
| 9.85
| 9.37
| -4.87 | 6.50 | -9.54 |
2010 June | 22 | 12.24
| 9.69
| 12.11
| 9.88
| -18.41 | 1.07 | -19.98 |
2010 May | 20 | 15.62
| 11.32
| 14.95
| 12.23
| -18.19 | 4.48 | -24.28 |
2010 April | 21 | 16.57
| 14.04
| 14.55
| 14.89
| 2.34 | 13.88 | -3.51 |
2010 March | 23 | 15.20
| 13.56
| 13.60
| 14.42
| 6.03 | 11.76 | -0.29 |
2010 February | 19 | 14.48
| 12.78
| 12.84
| 13.55
| 5.53 | 12.77 | -0.47 |
2010 January | 19 | 14.70
| 12.44
| 13.88
| 12.77
| -8.00 | 5.91 | -10.37 |
2009 December | 22 | 14.70
| 13.15
| 14.34
| 14.05
| -2.02 | 2.51 | -8.30 |
2009 November | 20 | 15.43
| 11.95
| 11.99
| 14.07
| 17.35 | 28.69 | -0.33 |
2009 October | 22 | 14.14
| 11.77
| 12.92
| 11.95
| -7.51 | 9.44 | -8.90 |
2009 September | 21 | 13.81
| 11.89
| 12.68
| 13.00
| 2.52 | 8.91 | -6.23 |
2009 August | 21 | 13.42
| 11.03
| 11.52
| 12.73
| 10.50 | 16.49 | -4.25 |
2009 July | 22 | 11.69
| 8.29
| 9.70
| 11.47
| 18.25 | 20.52 | -14.54 |
2009 June | 22 | 10.71
| 8.75
| 9.94
| 9.73
| -2.11 | 7.75 | -11.97 |
2009 May | 20 | 9.89
| 7.17
| 7.63
| 9.76
| 27.92 | 29.62 | -6.03 |
2009 April | 21 | 8.05
| 5.15
| 5.25
| 7.64
| 45.52 | 53.33 | -1.90 |
2009 March | 22 | 5.52
| 3.87
| 4.41
| 5.37
| 21.77 | 25.17 | -12.24 |
2009 February | 19 | 4.76
| 3.40
| 3.87
| 4.53
| 17.05 | 23.00 | -12.14 |
2009 January | 20 | 4.44
| 3.37
| 4.20
| 3.96
| -5.71 | 5.71 | -19.76 |
2008 December | 22 | 4.38
| 2.27
| 2.41
| 4.18
| 73.44 | 81.74 | -5.81 |
2008 November | 19 | 3.53
| 1.72
| 3.38
| 2.55
| -24.56 | 4.44 | -49.11 |
2008 October | 23 | 5.51
| 2.24
| 5.43
| 3.40
| -37.38 | 1.47 | -58.75 |
2008 September | 21 | 7.99
| 4.88
| 5.92
| 5.47
| -7.60 | 34.97 | -17.57 |
2008 August | 21 | 5.83
| 4.41
| 5.52
| 5.74
| 3.99 | 5.62 | -20.11 |
2008 July | 22 | 6.78
| 4.26
| 5.30
| 5.57
| 5.09 | 27.92 | -19.62 |
2008 June | 21 | 7.85
| 5.34
| 7.56
| 5.37
| -28.97 | 3.84 | -29.37 |
2008 May | 21 | 8.18
| 6.66
| 7.04
| 7.61
| 8.10 | 16.19 | -5.40 |
2008 April | 22 | 7.62
| 5.42
| 7.14
| 7.07
| -0.98 | 6.72 | -24.09 |
2008 March | 20 | 9.87
| 6.85
| 9.33
| 7.11
| -23.79 | 5.79 | -26.58 |
2008 February | 20 | 10.84
| 9.26
| 10.79
| 9.31
| -13.72 | 0.46 | -14.18 |
2008 January | 21 | 10.92
| 6.70
| 9.01
| 10.79
| 19.76 | 21.20 | -25.64 |
2007 December | 20 | 11.68
| 9.00
| 11.23
| 9.03
| -19.59 | 4.01 | -19.86 |
2007 November | 21 | 13.77
| 9.94
| 13.09
| 11.31
| -13.60 | 5.19 | -24.06 |
2007 October | 23 | 15.84
| 11.90
| 14.07
| 13.14
| -6.61 | 12.58 | -15.42 |
2007 September | 19 | 16.22
| 13.95
| 16.03
| 14.05
| -12.35 | 1.19 | -12.98 |
2007 August | 23 | 20.12
| 15.35
| 19.34
| 15.98
| -17.37 | 4.03 | -20.63 |
2007 July | 21 | 25.10
| 19.08
| 24.34
| 19.36
| -20.46 | 3.12 | -21.61 |
2007 June | 21 | 27.70
| 23.82
| 27.38
| 24.34
| -11.10 | 1.17 | -13.00 |
2007 May | 22 | 27.60
| 24.02
| 26.37
| 27.24
| 3.30 | 4.66 | -8.91 |
2007 April | 20 | 27.94
| 24.22
| 24.39
| 26.36
| 8.08 | 14.56 | -0.70 |
2007 March | 22 | 25.17
| 16.95
| 22.01
| 24.43
| 11.00 | 14.36 | -22.99 |
2007 February | 19 | 23.43
| 20.87
| 21.07
| 22.39
| 6.26 | 11.20 | -0.95 |
2007 January | 20 | 22.77
| 19.90
| 20.70
| 20.88
| 0.87 | 10.00 | -3.86 |
2006 December | 20 | 24.15
| 20.62
| 23.75
| 20.69
| -12.88 | 1.68 | -13.18 |
2006 November | 21 | 24.98
| 20.55
| 24.00
| 23.75
| -1.04 | 4.08 | -14.38 |
2006 October | 22 | 24.60
| 20.84
| 21.39
| 23.93
| 11.87 | 15.01 | -2.57 |
2006 September | 20 | 22.50
| 18.20
| 18.50
| 21.53
| 16.38 | 21.62 | -1.62 |
2006 August | 23 | 25.71
| 17.26
| 22.64
| 18.44
| -18.55 | 13.56 | -23.76 |
2006 July | 20 | 27.20
| 21.79
| 26.97
| 22.65
| -16.02 | 0.85 | -19.21 |
2006 June | 22 | 31.32
| 26.35
| 31.00
| 26.98
| -12.97 | 1.03 | -15.00 |
2006 May | 22 | 37.80
| 28.79
| 37.80
| 29.97
| -20.71 | 0.00 | -23.84 |
2006 April | 19 | 41.29
| 33.75
| 40.75
| 37.06
| -9.06 | 1.33 | -17.18 |
2006 March | 23 | 47.85
| 37.06
| 47.05
| 40.64
| -13.62 | 1.70 | -21.23 |
2006 February | 19 | 49.40
| 42.75
| 43.66
| 47.05
| 7.76 | 13.15 | -2.08 |
2006 January | 20 | 45.33
| 39.00
| 43.93
| 43.56
| -0.84 | 3.19 | -11.22 |
2005 December | 21 | 45.40
| 42.25
| 44.30
| 43.93
| -0.84 | 2.48 | -4.63 |
2005 November | 21 | 46.32
| 39.69
| 39.83
| 44.11
| 10.75 | 16.29 | -0.35 |
2005 October | 21 | 39.86
| 35.96
| 36.63
| 39.54
| 7.94 | 8.82 | -1.83 |
2005 September | 21 | 37.08
| 30.57
| 35.06
| 36.80
| 4.96 | 5.76 | -12.81 |
2005 August | 23 | 41.67
| 32.61
| 40.48
| 34.71
| -14.25 | 2.94 | -19.44 |
2005 July | 20 | 40.39
| 34.26
| 34.67
| 40.11
| 15.69 | 16.50 | -1.18 |
2005 June | 22 | 35.49
| 32.15
| 34.29
| 34.28
| -0.03 | 3.50 | -6.24 |
2005 May | 21 | 34.40
| 25.63
| 25.88
| 34.21
| 32.19 | 32.92 | -0.97 |
2005 April | 21 | 28.98
| 24.59
| 28.68
| 25.63
| -10.63 | 1.05 | -14.26 |
2005 March | 22 | 30.25
| 26.64
| 29.70
| 28.26
| -4.85 | 1.85 | -10.30 |
2005 February | 19 | 30.00
| 25.88
| 26.34
| 29.45
| 11.81 | 13.90 | -1.75 |
2005 January | 20 | 26.75
| 21.78
| 22.83
| 26.34
| 15.37 | 17.17 | -4.60 |
2004 December | 22 | 23.38
| 20.75
| 20.75
| 22.76
| 9.69 | 12.67 | 0.00 |
2004 November | 21 | 21.80
| 18.85
| 20.01
| 19.30
| -3.55 | 8.95 | -5.80 |
2004 October | 21 | 20.15
| 17.13
| 17.17
| 20.01
| 16.54 | 17.36 | -0.23 |
2004 September | 21 | 20.66
| 16.91
| 20.47
| 17.10
| -16.46 | 0.93 | -17.39 |
2004 August | 22 | 22.21
| 19.53
| 20.85
| 20.45
| -1.92 | 6.52 | -6.33 |
2004 July | 21 | 22.91
| 19.40
| 22.53
| 20.93
| -7.10 | 1.69 | -13.89 |
2004 June | 21 | 23.43
| 21.26
| 21.50
| 22.58
| 5.02 | 8.98 | -1.12 |
2004 May | 20 | 21.98
| 18.67
| 20.34
| 21.45
| 5.46 | 8.06 | -8.21 |
2004 April | 21 | 23.40
| 20.25
| 23.00
| 20.37
| -11.43 | 1.74 | -11.96 |
2004 March | 23 | 23.80
| 20.75
| 21.50
| 23.20
| 7.91 | 10.70 | -3.49 |
2004 February | 19 | 21.82
| 18.35
| 18.57
| 21.38
| 15.13 | 17.50 | -1.18 |
2004 January | 20 | 19.53
| 17.95
| 18.73
| 18.42
| -1.66 | 4.27 | -4.16 |
2003 December | 22 | 19.72
| 15.26
| 19.45
| 18.48
| -4.99 | 1.39 | -21.54 |
2003 November | 19 | 19.60
| 17.89
| 18.99
| 19.19
| 1.05 | 3.21 | -5.79 |
2003 October | 23 | 19.20
| 15.37
| 15.37
| 18.77
| 22.12 | 24.92 | 0.00 |
2003 September | 21 | 16.97
| 14.54
| 16.27
| 15.32
| -5.84 | 4.30 | -10.63 |
2003 August | 21 | 16.48
| 13.27
| 13.60
| 16.25
| 19.49 | 21.18 | -2.43 |
2003 July | 22 | 13.90
| 10.25
| 10.53
| 13.58
| 28.96 | 32.00 | -2.66 |
2003 June | 21 | 11.59
| 9.70
| 10.78
| 10.53
| -2.32 | 7.51 | -10.02 |
2003 May | 21 | 12.22
| 9.40
| 12.05
| 10.70
| -11.20 | 1.41 | -21.99 |
2003 April | 21 | 12.25
| 10.01
| 10.13
| 12.17
| 20.14 | 20.93 | -1.18 |
2003 March | 21 | 10.25
| 8.38
| 9.13
| 10.00
| 9.53 | 12.27 | -8.21 |
2003 February | 19 | 9.62
| 8.54
| 9.17
| 9.04
| -1.42 | 4.91 | -6.87 |
2003 January | 21 | 10.47
| 8.42
| 9.55
| 9.11
| -4.61 | 9.63 | -11.83 |
2002 December | 21 | 11.87
| 9.02
| 11.68
| 9.46
| -19.01 | 1.63 | -22.77 |
2002 November | 20 | 11.40
| 9.25
| 9.70
| 11.24
| 15.88 | 17.53 | -4.64 |
2002 October | 23 | 10.55
| 7.00
| 7.90
| 9.65
| 22.15 | 33.54 | -11.39 |
2002 September | 20 | 9.62
| 7.50
| 8.75
| 7.97
| -8.91 | 9.94 | -14.29 |
2002 August | 22 | 8.90
| 6.51
| 7.88
| 8.88
| 12.69 | 12.94 | -17.39 |
2002 July | 22 | 9.40
| 6.63
| 9.14
| 7.90
| -13.57 | 2.84 | -27.46 |
2002 June | 20 | 10.49
| 8.25
| 9.78
| 9.08
| -7.16 | 7.26 | -15.64 |
2002 May | 22 | 10.50
| 8.83
| 9.05
| 9.57
| 5.75 | 16.02 | -2.43 |
2002 April | 22 | 9.49
| 7.37
| 8.41
| 9.02
| 7.25 | 12.84 | -12.37 |
2002 March | 20 | 9.28
| 7.88
| 8.46
| 8.43
| -0.35 | 9.69 | -6.86 |
2002 February | 19 | 8.74
| 7.20
| 7.49
| 8.44
| 12.68 | 16.69 | -3.87 |
2002 January | 21 | 7.65
| 6.21
| 6.67
| 7.49
| 12.29 | 14.69 | -6.90 |
2001 December | 20 | 7.00
| 5.05
| 5.18
| 6.62
| 27.80 | 35.14 | -2.51 |
2001 November | 21 | 5.58
| 4.12
| 4.33
| 5.29
| 22.17 | 28.87 | -4.85 |
2001 October | 23 | 5.91
| 3.79
| 4.08
| 4.33
| 6.13 | 44.85 | -7.11 |
2001 September | 15 | 6.50
| 3.42
| 6.30
| 3.93
| -37.62 | 3.17 | -45.71 |
2001 August | 23 | 6.42
| 5.11
| 6.22
| 6.30
| 1.29 | 3.22 | -17.85 |
2001 July | 21 | 6.38
| 4.33
| 4.96
| 6.21
| 25.20 | 28.63 | -12.70 |
2001 June | 21 | 5.72
| 4.63
| 5.61
| 4.96
| -11.59 | 1.96 | -17.47 |
2001 May | 22 | 6.12
| 4.70
| 4.94
| 5.54
| 12.15 | 23.89 | -4.86 |
2001 April | 20 | 4.97
| 3.56
| 3.76
| 4.96
| 31.91 | 32.18 | -5.32 |
2001 March | 22 | 4.56
| 3.43
| 4.56
| 3.65
| -19.96 | 0.00 | -24.78 |
2001 February | 19 | 4.65
| 3.61
| 3.61
| 4.60
| 27.42 | 28.81 | 0.00 |
2001 January | 21 | 3.99
| 2.27
| 2.32
| 3.66
| 57.76 | 71.98 | -2.16 |
2000 December | 20 | 2.88
| 1.93
| 2.75
| 2.32
| -15.64 | 4.73 | -29.82 |
2000 November | 21 | 4.83
| 2.44
| 3.86
| 2.71
| -29.79 | 25.13 | -36.79 |
2000 October | 22 | 4.43
| 3.14
| 3.77
| 3.60
| -4.51 | 17.51 | -16.71 |
2000 September | 20 | 4.40
| 3.15
| 4.33
| 3.78
| -12.70 | 1.62 | -27.25 |
2000 August | 23 | 4.44
| 3.08
| 3.25
| 4.33
| 33.23 | 36.62 | -5.23 |
2000 July | 20 | 3.29
| 2.12
| 2.22
| 3.28
| 47.75 | 48.20 | -4.50 |
2000 June | 22 | 2.74
| 2.00
| 2.01
| 2.22
| 10.45 | 36.32 | -0.50 |
2000 May | 22 | 2.36
| 1.81
| 2.08
| 2.01
| -3.37 | 13.46 | -12.98 |
2000 April | 19 | 2.42
| 1.71
| 1.92
| 1.99
| 3.65 | 26.04 | -10.94 |
2000 March | 23 | 1.94
| 1.36
| 1.44
| 1.88
| 30.56 | 34.72 | -5.56 |
2000 February | 20 | 1.65
| 0.98
| 1.64
| 1.40
| -14.63 | 0.61 | -40.24 |
2000 January | 20 | 2.14
| 1.52
| 2.13
| 1.64
| -23.00 | 0.47 | -28.64 |
1999 December | 22 | 2.49
| 2.08
| 2.22
| 2.09
| -5.86 | 12.16 | -6.31 |
1999 November | 21 | 2.36
| 1.75
| 1.75
| 2.14
| 22.29 | 34.86 | 0.00 |
1999 October | 21 | 1.94
| 1.51
| 1.51
| 1.74
| 15.23 | 28.48 | 0.00 |
1999 September | 21 | 1.58
| 1.22
| 1.23
| 1.51
| 22.76 | 28.46 | -0.81 |
1999 August | 22 | 1.45
| 1.04
| 1.44
| 1.23
| -14.58 | 0.69 | -27.78 |
1999 July | 21 | 1.65
| 1.28
| 1.29
| 1.44
| 11.63 | 27.91 | -0.78 |
1999 June | 22 | 1.54
| 1.17
| 1.26
| 1.31
| 3.97 | 22.22 | -7.14 |
1999 May | 20 | 1.54
| 1.25
| 1.43
| 1.26
| -11.89 | 7.69 | -12.59 |
1999 April | 21 | 1.63
| 1.21
| 1.22
| 1.39
| 13.93 | 33.61 | -0.82 |
1999 March | 23 | 1.43
| 0.98
| 1.39
| 1.19
| -14.39 | 2.88 | -29.50 |
1999 February | 19 | 1.81
| 1.33
| 1.69
| 1.37
| -18.93 | 7.10 | -21.30 |
1999 January | 19 | 1.75
| 1.27
| 1.32
| 1.69
| 28.03 | 32.58 | -3.79 |
1998 December | 22 | 1.44
| 1.17
| 1.21
| 1.30
| 7.44 | 19.01 | -3.31 |
1998 November | 20 | 1.38
| 0.86
| 0.89
| 1.22
| 37.08 | 55.06 | -3.37 |
1998 October | 22 | 0.98
| 0.72
| 0.88
| 0.88
| 0.00 | 11.36 | -18.18 |
1998 September | 21 | 0.99
| 0.56
| 0.72
| 0.90
| 25.00 | 37.50 | -22.22 |
1998 August | 21 | 0.91
| 0.70
| 0.81
| 0.71
| -12.35 | 12.35 | -13.58 |
1998 July | 22 | 1.00
| 0.81
| 0.86
| 0.81
| -5.81 | 16.28 | -5.81 |
1998 June | 22 | 0.97
| 0.56
| 0.62
| 0.86
| 38.71 | 56.45 | -9.68 |
1998 May | 20 | 0.63
| 0.51
| 0.51
| 0.60
| 17.65 | 23.53 | 0.00 |
1998 April | 21 | 0.56
| 0.47
| 0.48
| 0.51
| 6.25 | 16.67 | -3.07 |
1998 March | 22 | 0.50
| 0.37
| 0.41
| 0.49
| 19.51 | 21.95 | -9.76 |
1998 February | 19 | 0.40
| 0.35
| 0.39
| 0.39
| 0.00 | 2.56 | -9.19 |
1998 January | 20 | 0.44
| 0.35
| 0.38
| 0.39
| 4.00 | 18.52 | -5.56 |
1997 December | 22 | 0.49
| 0.36
| 0.40
| 0.38
| -6.25 | 22.50 | -10.00 |
1997 November | 19 | 0.43
| 0.35
| 0.35
| 0.41
| 15.76 | 21.41 | 0.00 |
1997 October | 23 | 0.43
| 0.33
| 0.36
| 0.36
| 0.00 | 19.44 | -7.41 |
1997 September | 21 | 0.44
| 0.35
| 0.38
| 0.36
| -4.06 | 15.79 | -7.89 |
1997 August | 21 | 0.40
| 0.26
| 0.26
| 0.38
| 44.00 | 51.58 | 0.00 |
1997 July | 22 | 0.30
| 0.23
| 0.30
| 0.27
| -10.00 | 0.00 | -23.33 |
1997 June | 21 | 0.31
| 0.19
| 0.22
| 0.30
| 37.10 | 41.94 | -12.90 |
1997 May | 21 | 0.22
| 0.15
| 0.16
| 0.20
| 22.55 | 31.92 | -8.08 |
1997 April | 22 | 0.17
| 0.15
| 0.16
| 0.15
| -4.51 | 8.51 | -4.51 |
1997 March | 20 | 0.23
| 0.16
| 0.22
| 0.17
| -25.00 | 3.50 | -28.00 |
1997 February | 19 | 0.24
| 0.20
| 0.23
| 0.22
| -6.40 | 2.66 | -13.04 |
1997 January | 22 | 0.28
| 0.20
| 0.22
| 0.22
| 3.23 | 30.06 | -7.10 |
1996 December | 21 | 0.35
| 0.22
| 0.33
| 0.24
| -29.17 | 6.25 | -33.33 |
1996 November | 20 | 0.39
| 0.31
| 0.36
| 0.33
| -9.34 | 8.33 | -15.12 |
1996 October | 23 | 0.45
| 0.32
| 0.42
| 0.35
| -16.67 | 7.14 | -23.81 |
1996 September | 20 | 0.51
| 0.32
| 0.49
| 0.42
| -14.29 | 4.08 | -34.69 |
1996 August | 22 | 0.49
| 0.36
| 0.36
| 0.49
| 36.11 | 36.11 | 0.00 |
1996 July | 22 | 0.56
| 0.33
| 0.56
| 0.37
| -33.93 | 0.00 | -40.48 |
1996 June | 20 | 0.67
| 0.52
| 0.57
| 0.56
| -1.75 | 17.54 | -8.77 |
1996 May | 22 | 0.67
| 0.36
| 0.36
| 0.56
| 55.56 | 86.11 | 0.00 |
1996 April | 21 | 0.41
| 0.31
| 0.37
| 0.38
| 1.35 | 10.81 | -16.22 |
1996 March | 21 | 0.40
| 0.26
| 0.26
| 0.39
| 51.78 | 54.05 | 0.00 |
1996 February | 20 | 0.30
| 0.23
| 0.23
| 0.26
| 11.71 | 30.43 | 0.00 |
1996 January | 22 | 0.30
| 0.23
| 0.24
| 0.23
| -2.59 | 27.06 | -2.59 |
1995 December | 20 | 0.28
| 0.24
| 0.26
| 0.24
| -7.89 | 6.11 | -10.53 |
1995 November | 21 | 0.28
| 0.24
| 0.25
| 0.26
| 5.56 | 13.89 | -2.78 |
1995 October | 22 | 0.28
| 0.24
| 0.27
| 0.25
| -7.41 | 5.45 | -12.55 |
1995 September | 20 | 0.32
| 0.27
| 0.32
| 0.28
| -12.50 | 0.00 | -15.63 |
1995 August | 23 | 0.38
| 0.31
| 0.34
| 0.31
| -8.82 | 11.76 | -8.82 |
1995 July | 20 | 0.34
| 0.24
| 0.24
| 0.33
| 38.24 | 44.00 | 0.00 |
1995 June | 22 | 0.31
| 0.22
| 0.30
| 0.24
| -21.30 | 3.33 | -25.93 |
1995 May | 22 | 0.33
| 0.24
| 0.31
| 0.30
| -3.23 | 7.53 | -21.59 |
1995 April | 19 | 0.42
| 0.31
| 0.41
| 0.33
| -20.39 | 2.44 | -24.39 |
1995 March | 23 | 0.47
| 0.37
| 0.37
| 0.42
| 13.51 | 27.03 | 0.00 |
1995 February | 19 | 0.41
| 0.31
| 0.40
| 0.37
| -7.50 | 2.50 | -23.61 |
1995 January | 21 | 0.40
| 0.25
| 0.28
| 0.39
| 36.98 | 40.49 | -12.20 |
1994 December | 21 | 0.37
| 0.24
| 0.36
| 0.28
| -22.22 | 2.78 | -34.41 |
1994 November | 21 | 0.47
| 0.36
| 0.47
| 0.36
| -23.40 | 0.00 | -23.40 |
1994 October | 21 | 0.49
| 0.36
| 0.46
| 0.47
| 2.17 | 6.52 | -21.74 |
1994 September | 21 | 0.54
| 0.44
| 0.47
| 0.46
| -2.13 | 14.89 | -5.44 |
1994 August | 23 | 0.79
| 0.47
| 0.68
| 0.49
| -27.94 | 16.18 | -30.88 |
1994 July | 20 | 0.78
| 0.60
| 0.67
| 0.68
| 1.49 | 16.42 | -10.45 |
1994 June | 22 | 0.72
| 0.60
| 0.67
| 0.67
| 0.00 | 7.46 | -10.45 |
1994 May | 21 | 0.75
| 0.56
| 0.67
| 0.66
| -1.49 | 11.94 | -16.42 |
1994 April | 19 | 0.68
| 0.44
| 0.47
| 0.67
| 42.55 | 44.68 | -5.44 |
1994 March | 23 | 0.74
| 0.47
| 0.74
| 0.50
| -32.43 | 0.00 | -36.49 |
1994 February | 19 | 0.94
| 0.67
| 0.94
| 0.74
| -21.28 | 0.00 | -28.72 |
1994 January | 21 | 0.96
| 0.78
| 0.93
| 0.92
| -1.08 | 3.23 | -16.13 |
1993 December | 22 | 0.96
| 0.85
| 0.96
| 0.94
| -2.08 | 0.00 | -11.46 |
1993 November | 21 | 1.06
| 0.88
| 1.01
| 0.96
| -4.95 | 4.95 | -12.87 |
1993 October | 21 | 1.01
| 0.88
| 0.88
| 1.01
| 14.77 | 14.77 | 0.00 |
1993 September | 21 | 0.92
| 0.76
| 0.85
| 0.88
| 3.53 | 8.24 | -10.59 |
1993 August | 22 | 0.89
| 0.74
| 0.76
| 0.87
| 14.47 | 17.11 | -2.63 |
1993 July | 21 | 0.86
| 0.67
| 0.69
| 0.76
| 10.14 | 24.64 | -2.90 |
1993 June | 22 | 0.69
| 0.59
| 0.59
| 0.69
| 16.95 | 16.95 | 0.00 |
1993 May | 20 | 0.63
| 0.50
| 0.51
| 0.60
| 17.65 | 23.53 | -1.96 |
1993 April | 21 | 0.51
| 0.43
| 0.49
| 0.49
| 0.00 | 4.08 | -12.24 |
1993 March | 6 | 0.49
| 0.44
| 0.47
| 0.47
| 0.00 | 4.26 | -5.44 |
CHS Dividends
This table shows historical dividends paid by CHS.
There were at least 42 dividends paid by CHS.
There were at least 42 dividends paid by CHS.
CHS Stock Splits
This table shows CHS stock splits.
There were at least 6 stock splits in a history of CHS stock.
There were at least 6 stock splits in a history of CHS stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 144 | 4 | ||
2005-02-23 | 2:1 | 2 | 1 | no |
2002-07-30 | 2:1 | 2 | 1 | no |
2002-01-22 | 3:2 | 3 | 2 | no |
2001-05-17 | 3:2 | 3 | 2 | no |
2000-01-18 | 2:1 | 2 | 1 | no |
1994-01-18 | 2:1 | 2 | 1 | no |
CHS Basic Information
-
Ticker, symbol:CHS
-
Full title:Chico's FAS Inc
-
First trading day:
-
Last trading day:
-
Total trading days:7,537
-
Last close price:4.96 (+0.99%)
-
Market cap:207M
-
Stock Exchange:NYSE
-
Sector:Consumer Services
-
Industry:Clothing/Shoe/Accessory Stores
-
CHS CEO:Ms. Bonnie Brooks
-
Full-time employees:4,788
-
Address:11215 METRO PKWY
Fort Myers
FLORIDA
33966 -
Description:Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM), Soma, and TellTale brand names. The Chico's brand primarily sells private branded clothing focusing on women 45 and older. The WHBM brand sells everyday basics, polished casual apparel, relaxed workwear, black and white pieces, feminine all-occasion dresses, shoes, belts, scarves, handbags, and jewelry for women 35 and older. The Soma brand sells private branded lingerie, sleepwear, and loungewear products. The TellTale brand sells private branded lingerie products. As of February 1, 2020, it operated 1,341 stores in the United States, Puerto Rico, the United States Virgin Islands, and Canada; and 70 international franchise locations in Mexico and 2 domestic airport locations. The company also sells its products through catalogs; and through chicos.com, chicosofftherack.com, whbm.com, soma.com, and mytelltale.com, as well as through third party channels. Chico's FAS, Inc. was founded in 1983 and is headquartered in Fort Myers, Florida.
-
Website:
-
Phone number:12392776200
Best intraday sessions of CHS
This table shows top 100 best intraday sessions of CHS.
Worst intraday sessions of CHS
This table shows the worst 100 intraday sessions of CHS.
Best after-hours sessions of CHS
This table shows top 100 best after-hours sessions of CHS.
Worst after-hours sessions of CHS
This table shows the worst 100 after-hours sessions of CHS.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:09