CHRW stock analysis of December 18, 2003
CH Robinson Worldwide Inc
- CHRW IPO: 1997-10-16
- 100.95 (+1.01%)
- 13.01B market cap
- 6,382 trading days in total
- CHRW Latest trading day: 2023-02-23
- NasdaqGS
- Transportation
- Oil Refining/Marketing
- Mr. Robert Biesterfeld
- 15,177 full-time employees
- Eden Prairie, MINNESOTA
18.78 close price
1553 trading day
Pre-market
2003-12-17 close ⇢ 2003-12-18 open
+0.69%
- #5 best pre-market of 2003 December
- #22 best pre-market of 2003
- 2003-12-17 closed at 18.82
- 2003-12-18 opened at 18.95
Intraday
-0.90%
- opened at 18.95 ⇢ closed at 18.78
- highest at 19.11 ⇢ +0.84%
- lowest at 18.62 ⇢ -1.74%
- close-to-close ⇢ -0.21%
Post-market
2003-12-18 close ⇢ 2003-12-19 open
-0.05%
- Reached the lowest point in 2003 December.
- 2003-12-18 closed at 18.78
- 2003-12-19 opened at 18.77
CHRW investment calculator
This calculator shows the potential of CHRW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHRW
Duration:
19 years 72 days
Trading days:
4,829
SELL
Value on 2023-02-23 close
6,483.38
Dividends (70)
17.83%
+1,156.20
Stock growth
82.17%
+4,327.18
NET: +5,483.38
Total ROI: +548.34% (6.48x)
Annualised: +10.23% (1.10x)
Dividends ROI: +115.62% (2.16x)
Dividend Yield: +4.08% (1.04x)
Stock price: 100.95
Duration: 19 years 72 days
Trading days: 4,829
SELL
Value on 2023-02-23 close
5,327.18
NET: +4,327.18
ROI: +432.72% (5.33x)
Annualised: +9.10% (1.09x)
Stock price: 100.95
Duration: 19 years 72 days
Trading days: 4,829
Click here to calculate the HIGHEST and LOWEST values of your investment.
CHRW stock timeline
- December 18, 2003 was 1553rd CHRW trading day out of 6382.
- If we count from the first CHRW trading day ( 1997-10-16 ) to the last one ( 2023-02-23 ), December 18, 2003 is at 24.33% of entire CHRW stock history.
- It means that there are at least 4829 CHRW trading days after December 18, 2003.
- 2003-12-18 was 20 years 252 days OR 7552 days ago.
- December 18, 2003 was Thursday of 51st week in 2003.
- 2003-12-18 was 244th trading day in 2003 ⬤ 14th trading day in 2003 December.
CHRW Dividends
- Our database shows that December 18, 2003 was NOT involved in CHRW dividends.
-
Dividends for CHRW stock was paid 96 times:
- 26 times before December 18, 2003
- 70 times after December 18, 2003
- The last ex-dividend date of CHRW was on 2020-12-11 (Yearly Yield: 2.02%)
In the table below, you can see previous and next ex-dividend dates of CHRW:
- Dividends before 2003-12-18 (26)
- Divdiends after 2003-12-18 (70)
CHRW stock splits
There were no stock splits on December 18, 2003, however our database shows that CHRW has:
- 1 stock splits that ocured until and including December 18, 2003. None of those splits were reverse splits.
- 1 stock splits that ocured after December 18, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 18, 2003 is 21It means if you bought 1 shares on CHRW first trading day ( 1997-10-16 ), on December 18, 2003 you would have 2 shares.
- Acummulated stock split ratio after December 18, 2003 is 21It means if you bought 1 shares on December 18, 2003, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next CHRW stock splits comparing to December 18, 2003:
- Splits before 2003-12-18 (1)
- Splits after 2003-12-18 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2000-12-04 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2005-10-17 | 2:1 | 2 | 1 | no |
CHRW Price Ranges
This section shows the current CHRW stock close price (18.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHRW
This section shows lows and highs of CHRW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 108.05
| 97.31
| 99.38
| 100.95
| 1.58 | 8.72 | -2.08 |
2023 January | 20 | 100.39
| 86.94
| 91.69
| 100.17
| 9.25 | 9.49 | -5.18 |
2022 December | 21 | 100.88
| 90.48
| 99.90
| 91.56
| -8.35 | 0.98 | -9.43 |
2022 November | 21 | 100.76
| 86.60
| 98.28
| 100.22
| 1.97 | 2.52 | -11.88 |
2022 October | 21 | 100.48
| 90.83
| 97.05
| 97.72
| 0.69 | 3.53 | -6.41 |
2022 September | 21 | 116.77
| 96.04
| 113.25
| 96.31
| -14.96 | 3.11 | -15.20 |
2022 August | 23 | 121.23
| 106.95
| 110.23
| 114.15
| 3.56 | 9.98 | -2.98 |
2022 July | 20 | 110.79
| 93.88
| 101.45
| 110.70
| 9.12 | 9.21 | -7.46 |
2022 June | 21 | 115.99
| 98.32
| 108.87
| 101.37
| -6.89 | 6.54 | -9.69 |
2022 May | 21 | 111.45
| 99.53
| 105.38
| 108.51
| 2.97 | 5.76 | -5.55 |
2022 April | 21 | 112.15
| 98.57
| 107.57
| 106.15
| -1.32 | 4.26 | -8.37 |
2022 March | 23 | 111.41
| 97.33
| 99.38
| 107.71
| 8.38 | 12.11 | -2.06 |
2022 February | 20 | 107.18
| 86.57
| 104.99
| 96.68
| -7.92 | 2.09 | -17.54 |
2022 January | 20 | 112.15
| 101.86
| 109.12
| 104.65
| -4.10 | 2.78 | -6.65 |
2021 December | 22 | 108.06
| 93.15
| 96.09
| 107.63
| 12.01 | 12.46 | -3.06 |
2021 November | 21 | 98.44
| 91.36
| 97.49
| 95.09
| -2.46 | 0.97 | -6.29 |
2021 October | 21 | 100.63
| 85.80
| 87.91
| 96.99
| 10.33 | 14.47 | -2.40 |
2021 September | 21 | 91.76
| 86.07
| 90.07
| 87.00
| -3.41 | 1.88 | -4.44 |
2021 August | 22 | 92.95
| 87.12
| 89.28
| 90.06
| 0.87 | 4.11 | -2.42 |
2021 July | 21 | 95.60
| 84.94
| 94.14
| 89.17
| -5.28 | 1.55 | -9.77 |
2021 June | 22 | 100.22
| 92.03
| 97.64
| 93.67
| -4.07 | 2.64 | -5.75 |
2021 May | 20 | 102.64
| 95.42
| 97.11
| 97.02
| -0.09 | 5.69 | -1.74 |
2021 April | 21 | 104.35
| 92.00
| 95.60
| 97.08
| 1.55 | 9.15 | -3.77 |
2021 March | 23 | 98.90
| 91.35
| 91.47
| 95.43
| 4.33 | 8.12 | -0.13 |
2021 February | 19 | 92.15
| 85.30
| 85.56
| 90.85
| 6.18 | 7.70 | -0.30 |
2021 January | 19 | 100.50
| 84.78
| 93.65
| 85.56
| -8.64 | 7.31 | -9.47 |
2020 December | 22 | 95.57
| 90.21
| 94.02
| 93.87
| -0.16 | 1.65 | -4.05 |
2020 November | 20 | 95.99
| 86.78
| 89.97
| 93.97
| 4.45 | 6.69 | -3.55 |
2020 October | 22 | 106.75
| 86.80
| 103.09
| 88.43
| -14.22 | 3.55 | -15.80 |
2020 September | 21 | 105.71
| 95.69
| 98.23
| 102.19
| 4.03 | 7.61 | -2.59 |
2020 August | 21 | 99.67
| 91.86
| 93.67
| 98.30
| 4.94 | 6.41 | -1.93 |
2020 July | 22 | 99.22
| 78.29
| 79.31
| 93.72
| 18.17 | 25.10 | -1.29 |
2020 June | 22 | 85.24
| 75.58
| 80.90
| 79.06
| -2.27 | 5.36 | -6.58 |
2020 May | 20 | 82.88
| 69.13
| 70.11
| 81.13
| 15.72 | 18.21 | -1.40 |
2020 April | 21 | 75.49
| 64.70
| 64.92
| 70.90
| 9.21 | 16.28 | -0.34 |
2020 March | 22 | 70.88
| 56.94
| 69.03
| 66.20
| -4.10 | 2.68 | -17.51 |
2020 February | 19 | 75.66
| 67.35
| 72.93
| 68.90
| -5.53 | 3.74 | -7.65 |
2020 January | 21 | 84.93
| 71.76
| 78.50
| 72.22
| -8.00 | 8.19 | -8.59 |
2019 December | 21 | 78.50
| 75.46
| 76.95
| 78.20
| 1.62 | 2.01 | -1.94 |
2019 November | 20 | 79.57
| 74.12
| 74.37
| 76.85
| 3.33 | 6.99 | -0.34 |
2019 October | 23 | 91.23
| 74.93
| 85.21
| 75.64
| -11.23 | 7.06 | -12.06 |
2019 September | 20 | 89.17
| 81.88
| 83.68
| 84.78
| 1.31 | 6.56 | -2.15 |
2019 August | 22 | 87.06
| 80.16
| 83.13
| 84.49
| 1.64 | 4.73 | -3.57 |
2019 July | 22 | 86.83
| 79.52
| 85.31
| 83.73
| -1.85 | 1.78 | -6.79 |
2019 June | 20 | 85.36
| 78.83
| 79.39
| 84.35
| 6.25 | 7.52 | -0.71 |
2019 May | 22 | 84.97
| 77.72
| 78.62
| 79.63
| 1.28 | 8.08 | -1.14 |
2019 April | 21 | 91.97
| 80.95
| 87.62
| 81.00
| -7.56 | 4.96 | -7.61 |
2019 March | 21 | 91.99
| 82.95
| 91.08
| 86.99
| -4.49 | 1.00 | -8.93 |
2019 February | 19 | 92.72
| 86.23
| 86.67
| 90.38
| 4.28 | 6.98 | -0.51 |
2019 January | 21 | 88.74
| 79.82
| 82.67
| 86.77
| 4.96 | 7.34 | -3.45 |
2018 December | 19 | 94.34
| 78.83
| 93.50
| 84.09
| -10.06 | 0.90 | -15.69 |
2018 November | 21 | 92.99
| 87.50
| 89.04
| 92.33
| 3.69 | 4.44 | -1.73 |
2018 October | 23 | 98.95
| 84.77
| 98.66
| 89.03
| -9.76 | 0.29 | -14.08 |
2018 September | 19 | 101.20
| 95.47
| 95.86
| 97.92
| 2.15 | 5.57 | -0.41 |
2018 August | 23 | 98.80
| 92.38
| 93.80
| 96.08
| 2.43 | 5.33 | -1.51 |
2018 July | 21 | 92.63
| 83.66
| 83.66
| 92.23
| 10.24 | 10.72 | 0.00 |
2018 June | 21 | 91.75
| 82.23
| 87.62
| 83.66
| -4.52 | 4.71 | -6.15 |
2018 May | 22 | 92.19
| 80.83
| 92.04
| 87.00
| -5.48 | 0.16 | -12.18 |
2018 April | 21 | 98.66
| 89.76
| 93.53
| 92.03
| -1.60 | 5.48 | -4.03 |
2018 March | 21 | 94.43
| 87.75
| 92.71
| 93.71
| 1.08 | 1.86 | -5.35 |
2018 February | 19 | 95.67
| 87.16
| 91.25
| 93.36
| 2.31 | 4.84 | -4.48 |
2018 January | 21 | 100.18
| 88.45
| 89.74
| 91.46
| 1.92 | 11.63 | -1.44 |
2017 December | 20 | 89.89
| 84.56
| 86.60
| 89.09
| 2.88 | 3.80 | -2.36 |
2017 November | 21 | 87.17
| 77.52
| 80.90
| 86.65
| 7.11 | 7.75 | -4.18 |
2017 October | 22 | 80.83
| 74.30
| 76.28
| 78.53
| 2.95 | 5.96 | -2.60 |
2017 September | 20 | 76.16
| 70.12
| 70.69
| 76.10
| 7.65 | 7.74 | -0.81 |
2017 August | 23 | 74.54
| 64.61
| 65.65
| 70.63
| 7.59 | 13.54 | -1.58 |
2017 July | 20 | 70.48
| 63.41
| 69.13
| 65.61
| -5.09 | 1.95 | -8.27 |
2017 June | 22 | 70.40
| 66.73
| 67.31
| 68.68
| 2.04 | 4.59 | -0.86 |
2017 May | 22 | 73.38
| 66.33
| 73.16
| 67.01
| -8.41 | 0.30 | -9.34 |
2017 April | 19 | 78.31
| 72.43
| 77.52
| 72.70
| -6.22 | 1.02 | -6.57 |
2017 March | 23 | 81.16
| 76.22
| 80.67
| 77.29
| -4.19 | 0.61 | -5.52 |
2017 February | 19 | 80.47
| 73.27
| 74.60
| 80.37
| 7.73 | 7.87 | -1.78 |
2017 January | 20 | 77.65
| 72.17
| 73.50
| 76.06
| 3.48 | 5.65 | -1.81 |
2016 December | 21 | 77.89
| 72.56
| 74.82
| 73.26
| -2.09 | 4.10 | -3.02 |
2016 November | 21 | 75.40
| 67.93
| 68.12
| 74.85
| 9.88 | 10.69 | -0.28 |
2016 October | 21 | 71.11
| 65.57
| 70.39
| 68.12
| -3.22 | 1.02 | -6.85 |
2016 September | 21 | 71.97
| 66.71
| 69.56
| 70.46
| 1.29 | 3.46 | -4.10 |
2016 August | 23 | 70.01
| 67.78
| 69.50
| 69.42
| -0.12 | 0.73 | -2.47 |
2016 July | 20 | 75.69
| 66.62
| 74.57
| 69.62
| -6.64 | 1.50 | -10.66 |
2016 June | 22 | 74.66
| 70.15
| 74.56
| 74.25
| -0.42 | 0.13 | -5.91 |
2016 May | 21 | 75.78
| 70.34
| 71.27
| 74.98
| 5.21 | 6.33 | -1.30 |
2016 April | 21 | 76.10
| 69.84
| 73.72
| 70.97
| -3.73 | 3.23 | -5.26 |
2016 March | 22 | 75.11
| 69.99
| 70.79
| 74.23
| 4.86 | 6.10 | -1.13 |
2016 February | 20 | 71.88
| 62.92
| 64.05
| 69.83
| 9.02 | 12.22 | -1.76 |
2016 January | 19 | 65.50
| 60.31
| 61.09
| 64.77
| 6.02 | 7.22 | -1.28 |
2015 December | 22 | 68.46
| 59.71
| 67.74
| 62.02
| -8.44 | 1.06 | -11.85 |
2015 November | 20 | 70.38
| 66.60
| 69.38
| 67.43
| -2.81 | 1.44 | -4.01 |
2015 October | 22 | 73.34
| 66.54
| 68.16
| 69.38
| 1.79 | 7.60 | -2.38 |
2015 September | 21 | 69.99
| 65.74
| 66.08
| 67.78
| 2.57 | 5.92 | -0.51 |
2015 August | 21 | 71.50
| 64.09
| 70.14
| 67.43
| -3.86 | 1.94 | -8.63 |
2015 July | 22 | 71.34
| 61.64
| 62.79
| 70.15
| 11.72 | 13.62 | -1.83 |
2015 June | 22 | 65.45
| 61.46
| 62.04
| 62.39
| 0.56 | 5.50 | -0.93 |
2015 May | 20 | 66.84
| 61.55
| 64.72
| 61.73
| -4.62 | 3.28 | -4.90 |
2015 April | 21 | 73.09
| 64.01
| 72.85
| 64.39
| -11.61 | 0.33 | -12.13 |
2015 March | 22 | 76.18
| 71.66
| 74.40
| 73.22
| -1.59 | 2.39 | -3.68 |
2015 February | 19 | 75.49
| 67.11
| 72.01
| 74.30
| 3.18 | 4.83 | -6.80 |
2015 January | 20 | 75.24
| 69.23
| 74.85
| 71.22
| -4.85 | 0.52 | -7.51 |
2014 December | 22 | 77.49
| 69.14
| 73.39
| 74.89
| 2.04 | 5.59 | -5.79 |
2014 November | 19 | 74.92
| 67.88
| 69.28
| 73.74
| 6.44 | 8.14 | -2.02 |
2014 October | 23 | 74.95
| 63.42
| 66.18
| 69.21
| 4.58 | 13.25 | -4.17 |
2014 September | 21 | 68.57
| 65.49
| 68.34
| 66.32
| -2.96 | 0.34 | -4.17 |
2014 August | 21 | 68.99
| 65.88
| 67.45
| 68.26
| 1.20 | 2.28 | -2.33 |
2014 July | 22 | 69.50
| 63.09
| 64.07
| 67.46
| 5.29 | 8.48 | -1.53 |
2014 June | 21 | 64.09
| 59.09
| 59.90
| 63.79
| 6.49 | 6.99 | -1.35 |
2014 May | 21 | 59.98
| 57.83
| 58.88
| 59.86
| 1.66 | 1.87 | -1.78 |
2014 April | 21 | 60.19
| 51.10
| 52.71
| 58.90
| 11.74 | 14.19 | -3.05 |
2014 March | 21 | 52.81
| 50.21
| 51.67
| 52.39
| 1.39 | 2.21 | -2.83 |
2014 February | 19 | 58.88
| 51.62
| 57.91
| 51.86
| -10.45 | 1.68 | -10.86 |
2014 January | 21 | 60.31
| 56.10
| 58.21
| 58.54
| 0.57 | 3.61 | -3.62 |
2013 December | 21 | 59.11
| 55.92
| 58.81
| 58.35
| -0.78 | 0.51 | -4.91 |
2013 November | 20 | 61.94
| 57.39
| 60.05
| 58.65
| -2.33 | 3.15 | -4.43 |
2013 October | 23 | 61.67
| 57.10
| 59.71
| 59.74
| 0.05 | 3.28 | -4.37 |
2013 September | 20 | 62.46
| 56.65
| 57.46
| 59.59
| 3.71 | 8.70 | -1.41 |
2013 August | 22 | 61.35
| 55.26
| 60.22
| 56.87
| -5.56 | 1.88 | -8.24 |
2013 July | 22 | 61.13
| 55.89
| 56.86
| 59.62
| 4.85 | 7.51 | -1.71 |
2013 June | 20 | 57.58
| 53.74
| 56.73
| 56.31
| -0.74 | 1.50 | -5.27 |
2013 May | 22 | 61.91
| 55.73
| 59.46
| 56.70
| -4.64 | 4.12 | -6.27 |
2013 April | 22 | 61.11
| 55.68
| 59.50
| 59.39
| -0.18 | 2.71 | -6.42 |
2013 March | 20 | 59.78
| 56.27
| 56.74
| 59.46
| 4.79 | 5.36 | -0.83 |
2013 February | 19 | 67.38
| 55.81
| 66.75
| 57.02
| -14.58 | 0.94 | -16.39 |
2013 January | 21 | 67.93
| 61.65
| 64.11
| 66.15
| 3.18 | 5.96 | -3.84 |
2012 December | 20 | 64.14
| 60.14
| 62.03
| 63.22
| 1.92 | 3.40 | -3.05 |
2012 November | 21 | 63.49
| 58.63
| 60.42
| 61.74
| 2.18 | 5.08 | -2.96 |
2012 October | 21 | 63.16
| 57.16
| 58.90
| 60.31
| 2.39 | 7.23 | -2.95 |
2012 September | 19 | 60.94
| 55.56
| 56.68
| 58.58
| 3.35 | 7.52 | -1.98 |
2012 August | 23 | 57.83
| 51.92
| 52.98
| 56.61
| 6.85 | 9.15 | -2.00 |
2012 July | 21 | 61.97
| 50.81
| 58.78
| 52.85
| -10.09 | 5.43 | -13.56 |
2012 June | 21 | 59.99
| 55.35
| 57.21
| 58.53
| 2.31 | 4.86 | -3.25 |
2012 May | 22 | 62.66
| 57.30
| 59.72
| 58.26
| -2.44 | 4.92 | -4.05 |
2012 April | 20 | 67.31
| 58.73
| 65.41
| 59.74
| -8.67 | 2.90 | -10.21 |
2012 March | 22 | 67.40
| 63.62
| 66.33
| 65.49
| -1.27 | 1.61 | -4.09 |
2012 February | 20 | 67.98
| 62.84
| 64.90
| 66.17
| 1.96 | 4.75 | -3.17 |
2012 January | 20 | 71.76
| 65.28
| 71.42
| 68.84
| -3.61 | 0.48 | -8.60 |
2011 December | 21 | 71.01
| 65.29
| 68.28
| 69.78
| 2.20 | 4.00 | -4.38 |
2011 November | 21 | 70.56
| 63.21
| 68.21
| 68.51
| 0.44 | 3.45 | -7.33 |
2011 October | 21 | 76.76
| 64.90
| 67.81
| 69.43
| 2.39 | 13.20 | -4.29 |
2011 September | 21 | 71.37
| 64.31
| 70.54
| 68.47
| -2.93 | 1.18 | -8.83 |
2011 August | 23 | 73.18
| 62.30
| 73.18
| 70.50
| -3.66 | 0.00 | -14.87 |
2011 July | 20 | 82.61
| 71.53
| 79.10
| 72.31
| -8.58 | 4.44 | -9.57 |
2011 June | 22 | 80.52
| 75.67
| 79.95
| 78.84
| -1.39 | 0.71 | -5.35 |
2011 May | 21 | 81.21
| 78.27
| 80.77
| 80.22
| -0.68 | 0.54 | -3.10 |
2011 April | 20 | 81.53
| 73.30
| 74.55
| 80.18
| 7.55 | 9.36 | -1.68 |
2011 March | 23 | 74.20
| 70.32
| 72.66
| 74.13
| 2.02 | 2.12 | -3.22 |
2011 February | 19 | 78.64
| 70.33
| 77.43
| 72.39
| -6.51 | 1.56 | -9.17 |
2011 January | 20 | 82.05
| 75.85
| 80.91
| 77.09
| -4.72 | 1.41 | -6.25 |
2010 December | 22 | 81.02
| 74.27
| 74.53
| 80.19
| 7.59 | 8.71 | -0.35 |
2010 November | 21 | 74.58
| 69.71
| 70.57
| 73.71
| 4.45 | 5.68 | -1.22 |
2010 October | 21 | 73.32
| 68.74
| 70.41
| 70.48
| 0.10 | 4.13 | -2.37 |
2010 September | 21 | 70.87
| 65.21
| 65.70
| 69.92
| 6.42 | 7.87 | -0.75 |
2010 August | 22 | 68.00
| 63.82
| 65.35
| 64.99
| -0.55 | 4.06 | -2.34 |
2010 July | 21 | 65.53
| 54.50
| 55.57
| 65.20
| 17.33 | 17.92 | -1.93 |
2010 June | 22 | 59.75
| 53.89
| 57.85
| 55.66
| -3.79 | 3.28 | -6.85 |
2010 May | 20 | 61.89
| 55.61
| 60.44
| 58.11
| -3.86 | 2.40 | -7.99 |
2010 April | 21 | 62.15
| 54.78
| 55.98
| 60.32
| 7.75 | 11.02 | -2.14 |
2010 March | 23 | 63.65
| 52.25
| 53.29
| 55.85
| 4.80 | 19.44 | -1.95 |
2010 February | 19 | 57.65
| 51.16
| 56.84
| 53.33
| -6.18 | 1.43 | -9.99 |
2010 January | 19 | 59.65
| 56.18
| 59.22
| 56.63
| -4.37 | 0.73 | -5.13 |
2009 December | 22 | 60.25
| 55.85
| 55.95
| 58.73
| 4.97 | 7.69 | -0.18 |
2009 November | 20 | 58.73
| 54.58
| 55.19
| 55.75
| 1.01 | 6.41 | -1.11 |
2009 October | 22 | 61.69
| 54.88
| 57.64
| 55.11
| -4.39 | 7.03 | -4.79 |
2009 September | 21 | 59.63
| 54.76
| 55.98
| 57.75
| 3.16 | 6.52 | -2.18 |
2009 August | 21 | 58.34
| 52.82
| 54.52
| 56.26
| 3.19 | 7.01 | -3.12 |
2009 July | 22 | 55.00
| 49.06
| 52.62
| 54.53
| 3.63 | 4.52 | -6.77 |
2009 June | 22 | 54.43
| 48.74
| 51.65
| 52.15
| 0.97 | 5.38 | -5.63 |
2009 May | 20 | 55.25
| 47.80
| 52.95
| 50.82
| -4.02 | 4.34 | -9.73 |
2009 April | 21 | 54.54
| 44.19
| 45.05
| 53.16
| 18.00 | 21.07 | -1.91 |
2009 March | 22 | 48.55
| 37.36
| 40.67
| 45.61
| 12.15 | 19.38 | -8.14 |
2009 February | 19 | 50.26
| 40.11
| 45.91
| 41.38
| -9.87 | 9.48 | -12.63 |
2009 January | 20 | 56.14
| 42.90
| 55.25
| 45.98
| -16.78 | 1.61 | -22.35 |
2008 December | 22 | 55.63
| 44.35
| 48.63
| 55.03
| 13.16 | 14.39 | -8.80 |
2008 November | 19 | 55.83
| 43.56
| 51.87
| 51.08
| -1.52 | 7.63 | -16.02 |
2008 October | 23 | 53.50
| 36.50
| 49.44
| 51.78
| 4.73 | 8.21 | -26.17 |
2008 September | 21 | 57.55
| 48.38
| 53.50
| 50.96
| -4.75 | 7.57 | -9.57 |
2008 August | 21 | 53.29
| 46.90
| 48.89
| 52.11
| 6.59 | 9.00 | -4.07 |
2008 July | 22 | 58.79
| 47.21
| 54.21
| 48.20
| -11.09 | 8.45 | -12.91 |
2008 June | 21 | 64.87
| 54.31
| 64.51
| 54.84
| -14.99 | 0.56 | -15.81 |
2008 May | 21 | 67.36
| 61.94
| 63.14
| 64.50
| 2.15 | 6.68 | -1.90 |
2008 April | 22 | 64.31
| 54.43
| 55.25
| 62.68
| 13.45 | 16.40 | -1.48 |
2008 March | 20 | 58.13
| 49.67
| 50.78
| 54.40
| 7.13 | 14.47 | -2.19 |
2008 February | 20 | 56.56
| 50.72
| 54.86
| 50.77
| -7.46 | 3.10 | -7.55 |
2008 January | 21 | 55.88
| 46.40
| 54.24
| 55.54
| 2.40 | 3.02 | -14.45 |
2007 December | 20 | 54.87
| 50.67
| 51.63
| 54.12
| 4.82 | 6.28 | -1.86 |
2007 November | 21 | 51.63
| 45.01
| 49.13
| 51.55
| 4.93 | 5.09 | -8.39 |
2007 October | 23 | 55.50
| 48.44
| 54.40
| 49.92
| -8.24 | 2.02 | -10.96 |
2007 September | 19 | 55.57
| 47.83
| 49.12
| 54.29
| 10.53 | 13.13 | -2.63 |
2007 August | 23 | 54.96
| 45.54
| 48.51
| 49.04
| 1.09 | 13.30 | -6.12 |
2007 July | 21 | 54.77
| 47.55
| 52.76
| 48.65
| -7.79 | 3.81 | -9.87 |
2007 June | 21 | 55.02
| 50.84
| 54.16
| 52.52
| -3.03 | 1.59 | -6.13 |
2007 May | 22 | 56.52
| 50.60
| 53.64
| 54.18
| 1.01 | 5.37 | -5.67 |
2007 April | 20 | 58.19
| 47.39
| 48.00
| 53.46
| 11.38 | 21.23 | -1.27 |
2007 March | 22 | 51.61
| 46.13
| 50.20
| 48.05
| -4.28 | 2.81 | -8.11 |
2007 February | 19 | 54.67
| 50.26
| 52.04
| 50.96
| -2.08 | 5.05 | -3.42 |
2007 January | 20 | 53.50
| 42.11
| 42.25
| 53.20
| 25.92 | 26.63 | -0.33 |
2006 December | 20 | 44.40
| 39.44
| 43.72
| 40.89
| -6.47 | 1.56 | -9.79 |
2006 November | 21 | 45.18
| 40.60
| 42.20
| 44.01
| 4.29 | 7.06 | -3.79 |
2006 October | 22 | 45.67
| 39.88
| 44.73
| 41.74
| -6.68 | 2.10 | -10.84 |
2006 September | 20 | 47.48
| 41.75
| 46.15
| 44.58
| -3.40 | 2.88 | -9.53 |
2006 August | 23 | 49.50
| 43.09
| 44.45
| 45.82
| 3.08 | 11.36 | -3.06 |
2006 July | 20 | 55.18
| 42.92
| 53.62
| 45.78
| -14.62 | 2.91 | -19.96 |
2006 June | 22 | 53.56
| 42.06
| 44.15
| 53.30
| 20.72 | 21.31 | -4.73 |
2006 May | 22 | 49.99
| 42.43
| 44.57
| 44.04
| -1.19 | 12.16 | -4.80 |
2006 April | 19 | 53.13
| 43.84
| 49.47
| 44.35
| -10.35 | 7.40 | -11.38 |
2006 March | 23 | 50.44
| 43.13
| 45.11
| 49.09
| 8.82 | 11.82 | -4.39 |
2006 February | 19 | 45.87
| 38.64
| 40.49
| 44.82
| 10.69 | 13.29 | -4.57 |
2006 January | 20 | 41.29
| 35.55
| 37.23
| 40.46
| 8.68 | 10.91 | -4.51 |
2005 December | 21 | 41.20
| 35.94
| 40.90
| 37.03
| -9.46 | 0.73 | -12.13 |
2005 November | 21 | 41.70
| 35.10
| 35.10
| 40.50
| 15.38 | 18.80 | 0.00 |
2005 October | 21 | 35.48
| 30.15
| 32.17
| 35.26
| 9.61 | 10.29 | -6.28 |
2005 September | 21 | 32.17
| 29.80
| 30.90
| 32.06
| 3.75 | 4.11 | -3.56 |
2005 August | 23 | 31.53
| 29.00
| 31.30
| 30.88
| -1.34 | 0.73 | -7.35 |
2005 July | 20 | 31.75
| 28.38
| 29.24
| 31.29
| 7.01 | 8.58 | -2.94 |
2005 June | 22 | 29.43
| 27.31
| 28.58
| 29.10
| 1.82 | 2.97 | -4.44 |
2005 May | 21 | 29.81
| 25.72
| 25.72
| 28.58
| 11.12 | 15.90 | 0.00 |
2005 April | 21 | 26.25
| 23.59
| 25.97
| 25.80
| -0.65 | 1.08 | -9.16 |
2005 March | 22 | 27.95
| 25.33
| 27.48
| 25.76
| -6.26 | 1.71 | -7.82 |
2005 February | 19 | 27.71
| 25.47
| 25.79
| 27.35
| 6.05 | 7.44 | -1.24 |
2005 January | 20 | 28.05
| 25.21
| 28.02
| 25.75
| -8.10 | 0.11 | -10.03 |
2004 December | 22 | 28.20
| 26.42
| 26.63
| 27.76
| 4.24 | 5.90 | -0.79 |
2004 November | 21 | 27.68
| 25.63
| 26.80
| 26.88
| 0.30 | 3.28 | -4.37 |
2004 October | 21 | 27.14
| 22.79
| 23.42
| 26.97
| 15.16 | 15.88 | -2.69 |
2004 September | 21 | 23.27
| 21.13
| 21.16
| 23.20
| 9.64 | 9.97 | -0.14 |
2004 August | 22 | 22.39
| 20.57
| 21.80
| 21.33
| -2.16 | 2.71 | -5.64 |
2004 July | 21 | 23.38
| 21.31
| 23.14
| 21.87
| -5.49 | 1.04 | -7.91 |
2004 June | 21 | 23.08
| 20.52
| 20.65
| 22.92
| 10.99 | 11.77 | -0.63 |
2004 May | 20 | 20.97
| 19.43
| 20.47
| 20.79
| 1.56 | 2.44 | -5.08 |
2004 April | 21 | 22.08
| 20.38
| 21.24
| 20.52
| -3.39 | 3.95 | -4.05 |
2004 March | 23 | 20.78
| 18.74
| 19.81
| 20.75
| 4.75 | 4.90 | -5.40 |
2004 February | 19 | 20.65
| 18.80
| 18.98
| 19.81
| 4.37 | 8.80 | -0.95 |
2004 January | 20 | 19.81
| 18.30
| 18.84
| 18.96
| 0.64 | 5.15 | -2.87 |
2003 December | 22 | 20.91
| 18.36
| 19.70
| 18.96
| -3.76 | 6.14 | -6.80 |
2003 November | 19 | 21.50
| 18.88
| 19.60
| 19.69
| 0.46 | 9.69 | -3.67 |
2003 October | 23 | 20.40
| 18.63
| 18.80
| 19.67
| 4.63 | 8.51 | -0.90 |
2003 September | 21 | 20.50
| 18.45
| 18.79
| 18.63
| -0.85 | 9.10 | -1.81 |
2003 August | 21 | 19.09
| 17.75
| 18.53
| 18.96
| 2.32 | 3.02 | -4.21 |
2003 July | 22 | 19.08
| 17.25
| 17.60
| 18.46
| 4.89 | 8.41 | -1.99 |
2003 June | 21 | 18.88
| 17.00
| 18.64
| 17.72
| -4.94 | 1.29 | -8.80 |
2003 May | 21 | 19.38
| 17.67
| 18.46
| 18.63
| 0.92 | 4.98 | -4.28 |
2003 April | 21 | 18.86
| 16.00
| 16.09
| 18.40
| 14.36 | 17.22 | -0.56 |
2003 March | 21 | 17.25
| 15.04
| 15.60
| 16.35
| 4.81 | 10.58 | -3.59 |
2003 February | 19 | 15.88
| 13.76
| 13.99
| 15.36
| 9.79 | 13.51 | -1.64 |
2003 January | 21 | 16.09
| 13.50
| 15.78
| 14.01
| -11.22 | 1.96 | -14.45 |
2002 December | 21 | 16.43
| 15.08
| 15.31
| 15.60
| 1.89 | 7.32 | -1.50 |
2002 November | 20 | 15.71
| 14.45
| 14.82
| 15.28
| 3.10 | 6.01 | -2.50 |
2002 October | 23 | 15.22
| 12.92
| 13.54
| 14.79
| 9.23 | 12.41 | -4.58 |
2002 September | 20 | 14.54
| 12.92
| 13.76
| 13.51
| -1.82 | 5.67 | -6.10 |
2002 August | 22 | 15.37
| 13.08
| 14.96
| 13.80
| -7.75 | 2.74 | -12.57 |
2002 July | 22 | 16.82
| 13.05
| 16.82
| 15.00
| -10.82 | 0.00 | -22.41 |
2002 June | 20 | 17.70
| 16.14
| 16.98
| 16.76
| -1.30 | 4.24 | -4.95 |
2002 May | 22 | 17.34
| 15.68
| 15.75
| 16.94
| 7.56 | 10.10 | -0.44 |
2002 April | 22 | 17.58
| 15.57
| 16.62
| 15.74
| -5.29 | 5.78 | -6.32 |
2002 March | 20 | 16.92
| 14.48
| 14.56
| 16.80
| 15.38 | 16.21 | -0.55 |
2002 February | 19 | 15.63
| 13.95
| 15.46
| 14.55
| -5.89 | 1.10 | -9.77 |
2002 January | 21 | 15.95
| 14.13
| 14.58
| 15.52
| 6.45 | 9.40 | -3.09 |
2001 December | 20 | 15.15
| 13.21
| 13.77
| 14.46
| 5.01 | 10.02 | -4.07 |
2001 November | 21 | 14.98
| 13.35
| 13.45
| 13.90
| 3.35 | 11.38 | -0.74 |
2001 October | 23 | 15.00
| 12.89
| 14.36
| 13.39
| -6.75 | 4.46 | -10.24 |
2001 September | 15 | 15.78
| 12.60
| 15.73
| 14.48
| -7.95 | 0.32 | -19.90 |
2001 August | 23 | 15.80
| 14.55
| 15.42
| 15.55
| 0.84 | 2.46 | -5.64 |
2001 July | 21 | 15.49
| 13.54
| 14.08
| 15.38
| 9.23 | 10.01 | -3.84 |
2001 June | 21 | 15.07
| 12.80
| 15.00
| 13.95
| -7.00 | 0.47 | -14.67 |
2001 May | 22 | 15.64
| 13.48
| 13.48
| 14.93
| 10.76 | 16.02 | 0.00 |
2001 April | 20 | 14.06
| 11.41
| 13.81
| 13.53
| -2.03 | 1.81 | -17.38 |
2001 March | 22 | 15.53
| 11.47
| 15.00
| 13.69
| -8.73 | 3.53 | -23.53 |
2001 February | 19 | 15.34
| 13.75
| 14.69
| 14.94
| 1.70 | 4.42 | -6.40 |
2001 January | 21 | 16.13
| 13.13
| 15.94
| 14.97
| -6.09 | 1.19 | -17.63 |
2000 December | 20 | 16.44
| 13.50
| 14.09
| 15.72
| 11.57 | 16.68 | -4.19 |
2000 November | 21 | 15.48
| 13.16
| 13.78
| 14.16
| 2.76 | 12.34 | -4.50 |
2000 October | 22 | 14.52
| 11.16
| 13.97
| 13.67
| -2.15 | 3.94 | -20.11 |
2000 September | 20 | 15.09
| 13.64
| 14.86
| 14.09
| -5.18 | 1.55 | -8.21 |
2000 August | 23 | 15.88
| 14.03
| 15.88
| 14.80
| -6.80 | 0.00 | -11.65 |
2000 July | 20 | 16.03
| 11.44
| 11.88
| 15.94
| 34.18 | 34.93 | -3.70 |
2000 June | 22 | 12.44
| 9.81
| 11.34
| 12.38
| 9.17 | 9.70 | -13.49 |
2000 May | 22 | 13.25
| 9.97
| 12.44
| 11.23
| -9.73 | 6.51 | -19.86 |
2000 April | 19 | 12.53
| 8.58
| 9.50
| 12.50
| 31.58 | 31.89 | -9.68 |
2000 March | 23 | 12.97
| 9.31
| 12.60
| 9.31
| -26.11 | 2.94 | -26.11 |
2000 February | 20 | 12.84
| 9.84
| 10.19
| 12.75
| 25.12 | 26.01 | -3.43 |
2000 January | 20 | 10.53
| 9.25
| 10.00
| 10.17
| 1.70 | 5.30 | -7.50 |
1999 December | 22 | 10.52
| 8.22
| 8.77
| 9.94
| 13.34 | 19.95 | -6.27 |
1999 November | 21 | 8.81
| 6.86
| 8.45
| 8.72
| 3.20 | 4.26 | -18.82 |
1999 October | 21 | 8.75
| 7.78
| 8.41
| 8.45
| 0.48 | 4.04 | -7.49 |
1999 September | 21 | 8.81
| 7.63
| 7.84
| 8.42
| 7.40 | 12.37 | -2.68 |
1999 August | 22 | 9.00
| 7.69
| 8.92
| 7.88
| -11.66 | 0.90 | -13.79 |
1999 July | 21 | 9.41
| 8.44
| 9.16
| 8.84
| -3.49 | 2.73 | -7.86 |
1999 June | 22 | 9.41
| 7.75
| 8.05
| 9.19
| 14.16 | 16.89 | -3.73 |
1999 May | 20 | 8.78
| 7.45
| 7.48
| 8.08
| 8.02 | 17.38 | -0.40 |
1999 April | 21 | 7.50
| 6.38
| 6.50
| 7.48
| 15.08 | 15.38 | -1.85 |
1999 March | 23 | 7.05
| 6.31
| 6.44
| 6.36
| -1.24 | 9.47 | -2.02 |
1999 February | 19 | 7.44
| 6.22
| 6.84
| 6.56
| -4.09 | 8.77 | -9.06 |
1999 January | 19 | 6.91
| 6.00
| 6.45
| 6.84
| 6.05 | 7.13 | -6.98 |
1998 December | 22 | 6.56
| 5.56
| 5.56
| 6.48
| 16.55 | 17.99 | 0.00 |
1998 November | 20 | 6.03
| 5.50
| 5.61
| 5.64
| 0.53 | 7.49 | -1.96 |
1998 October | 22 | 5.59
| 3.59
| 5.03
| 5.55
| 10.34 | 11.13 | -28.63 |
1998 September | 21 | 5.75
| 3.91
| 5.13
| 5.03
| -1.95 | 12.09 | -23.78 |
1998 August | 21 | 6.25
| 4.98
| 6.16
| 5.00
| -18.83 | 1.46 | -19.16 |
1998 July | 22 | 6.45
| 5.55
| 6.22
| 6.16
| -0.96 | 3.70 | -10.77 |
1998 June | 22 | 6.28
| 5.38
| 5.78
| 6.22
| 7.61 | 8.65 | -6.92 |
1998 May | 20 | 5.78
| 5.38
| 5.63
| 5.78
| 2.66 | 2.66 | -4.44 |
1998 April | 21 | 6.75
| 5.59
| 6.16
| 5.72
| -7.14 | 9.58 | -9.25 |
1998 March | 22 | 6.56
| 5.34
| 5.60
| 6.50
| 16.07 | 17.14 | -4.64 |
1998 February | 19 | 6.31
| 5.47
| 5.78
| 5.69
| -1.56 | 9.17 | -5.36 |
1998 January | 20 | 6.09
| 5.25
| 5.53
| 5.72
| 3.44 | 10.13 | -5.06 |
1997 December | 22 | 5.81
| 4.94
| 5.25
| 5.59
| 6.48 | 10.67 | -5.90 |
1997 November | 19 | 6.63
| 5.23
| 5.63
| 5.25
| -6.75 | 17.76 | -7.10 |
1997 October | 12 | 5.81
| 4.94
| 5.81
| 5.50
| -5.34 | 0.00 | -14.97 |
CHRW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 December
Position | Date | Percentage |
---|---|---|
1 | 2003-12-12 | 1.28 |
2 | 2003-12-26 | 0.91 |
3 | 2003-12-09 | 0.78 |
4 | 2003-12-24 | 0.70 |
5 | 2003-12-17 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2003-02-04 | 4.80 |
2 | 2003-02-28 | 1.56 |
3 | 2003-09-15 | 1.54 |
4 | 2003-05-02 | 1.43 |
5 | 2003-12-12 | 1.28 |
6 | 2003-06-20 | 1.22 |
7 | 2003-04-07 | 1.12 |
8 | 2003-03-20 | 1.12 |
9 | 2003-02-13 | 0.94 |
10 | 2003-10-29 | 0.91 |
11 | 2003-09-30 | 0.91 |
12 | 2003-12-26 | 0.91 |
13 | 2003-06-26 | 0.85 |
14 | 2003-10-08 | 0.83 |
15 | 2003-06-05 | 0.81 |
16 | 2003-12-09 | 0.78 |
17 | 2003-04-04 | 0.77 |
18 | 2003-07-11 | 0.76 |
19 | 2003-02-12 | 0.73 |
20 | 2003-07-08 | 0.71 |
21 | 2003-12-24 | 0.70 |
22 | 2003-12-17 | 0.69 |
23 | 2003-06-16 | 0.68 |
24 | 2003-12-02 | 0.66 |
25 | 2003-09-17 | 0.66 |
26 | 2003-03-12 | 0.65 |
27 | 2003-12-15 | 0.63 |
28 | 2003-04-01 | 0.61 |
29 | 2003-07-23 | 0.61 |
30 | 2003-04-02 | 0.59 |
31 | 2003-02-06 | 0.59 |
32 | 2003-08-21 | 0.58 |
33 | 2003-10-02 | 0.57 |
34 | 2003-09-11 | 0.57 |
35 | 2003-04-22 | 0.56 |
36 | 2003-07-15 | 0.53 |
37 | 2003-01-16 | 0.53 |
38 | 2003-07-17 | 0.53 |
39 | 2003-10-06 | 0.52 |
40 | 2003-07-03 | 0.52 |
41 | 2003-11-11 | 0.49 |
42 | 2003-06-09 | 0.46 |
43 | 2003-04-14 | 0.46 |
44 | 2003-06-23 | 0.45 |
45 | 2003-02-19 | 0.45 |
46 | 2003-10-24 | 0.45 |
47 | 2003-05-28 | 0.44 |
48 | 2003-08-01 | 0.44 |
49 | 2003-12-30 | 0.42 |
50 | 2003-04-03 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-01 | -0.88 |
2 | 2003-12-31 | -0.63 |
3 | 2003-12-05 | -0.52 |
4 | 2003-12-23 | -0.43 |
5 | 2003-12-29 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-13 | -4.84 |
2 | 2003-09-23 | -2.64 |
3 | 2003-03-21 | -2.15 |
4 | 2003-11-19 | -1.95 |
5 | 2003-06-04 | -1.87 |
6 | 2003-03-17 | -1.74 |
7 | 2003-03-31 | -1.59 |
8 | 2003-10-23 | -1.19 |
9 | 2003-02-21 | -1.08 |
10 | 2003-01-22 | -1.06 |
11 | 2003-06-11 | -1.01 |
12 | 2003-04-23 | -0.98 |
13 | 2003-08-29 | -0.90 |
14 | 2003-03-03 | -0.90 |
15 | 2003-03-06 | -0.89 |
16 | 2003-12-01 | -0.88 |
17 | 2003-10-28 | -0.85 |
18 | 2003-07-02 | -0.85 |
19 | 2003-09-08 | -0.82 |
20 | 2003-09-19 | -0.81 |
21 | 2003-11-03 | -0.74 |
22 | 2003-02-05 | -0.73 |
23 | 2003-01-28 | -0.72 |
24 | 2003-03-05 | -0.70 |
25 | 2003-09-25 | -0.69 |
26 | 2003-01-17 | -0.68 |
27 | 2003-06-30 | -0.68 |
28 | 2003-06-03 | -0.65 |
29 | 2003-06-24 | -0.63 |
30 | 2003-12-31 | -0.63 |
31 | 2003-03-19 | -0.60 |
32 | 2003-08-14 | -0.59 |
33 | 2003-02-03 | -0.57 |
34 | 2003-09-02 | -0.57 |
35 | 2003-01-09 | -0.57 |
36 | 2003-08-07 | -0.55 |
37 | 2003-03-28 | -0.55 |
38 | 2003-12-05 | -0.52 |
39 | 2003-01-14 | -0.52 |
40 | 2003-02-25 | -0.52 |
41 | 2003-01-06 | -0.51 |
42 | 2003-08-08 | -0.50 |
43 | 2003-01-15 | -0.47 |
44 | 2003-03-11 | -0.46 |
45 | 2003-03-04 | -0.45 |
46 | 2003-03-07 | -0.45 |
47 | 2003-05-23 | -0.45 |
48 | 2003-05-16 | -0.43 |
49 | 2003-12-23 | -0.43 |
50 | 2003-07-16 | -0.42 |
CHRW best and worst intraday sessions
This section shows best and worst intraday sessions of CHRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 December
Position | Date | Percentage |
---|---|---|
1 | 2003-12-01 | 3.96 |
2 | 2003-12-08 | 3.14 |
3 | 2003-12-11 | 1.90 |
4 | 2003-12-29 | 1.28 |
5 | 2003-12-04 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2003-03-13 | 5.06 |
2 | 2003-12-01 | 3.96 |
3 | 2003-09-18 | 3.65 |
4 | 2003-02-05 | 3.62 |
5 | 2003-09-02 | 3.57 |
6 | 2003-10-24 | 3.44 |
7 | 2003-07-08 | 3.31 |
8 | 2003-12-08 | 3.14 |
9 | 2003-02-18 | 3.02 |
10 | 2003-11-03 | 2.96 |
11 | 2003-10-01 | 2.82 |
12 | 2003-03-17 | 2.71 |
13 | 2003-06-04 | 2.63 |
14 | 2003-04-17 | 2.63 |
15 | 2003-01-29 | 2.60 |
16 | 2003-11-12 | 2.58 |
17 | 2003-05-30 | 2.53 |
18 | 2003-04-22 | 2.34 |
19 | 2003-04-28 | 2.33 |
20 | 2003-08-11 | 2.33 |
21 | 2003-08-28 | 2.23 |
22 | 2003-03-19 | 2.20 |
23 | 2003-04-23 | 2.17 |
24 | 2003-07-07 | 2.17 |
25 | 2003-04-14 | 2.01 |
26 | 2003-04-02 | 2.00 |
27 | 2003-07-25 | 2.00 |
28 | 2003-01-31 | 1.97 |
29 | 2003-10-20 | 1.93 |
30 | 2003-12-11 | 1.90 |
31 | 2003-09-29 | 1.88 |
32 | 2003-04-01 | 1.86 |
33 | 2003-08-12 | 1.79 |
34 | 2003-09-08 | 1.78 |
35 | 2003-02-25 | 1.72 |
36 | 2003-02-10 | 1.69 |
37 | 2003-10-28 | 1.67 |
38 | 2003-09-23 | 1.65 |
39 | 2003-06-10 | 1.64 |
40 | 2003-08-21 | 1.61 |
41 | 2003-11-24 | 1.57 |
42 | 2003-03-20 | 1.56 |
43 | 2003-05-05 | 1.46 |
44 | 2003-09-03 | 1.45 |
45 | 2003-06-25 | 1.44 |
46 | 2003-07-29 | 1.43 |
47 | 2003-02-06 | 1.40 |
48 | 2003-09-16 | 1.37 |
49 | 2003-03-04 | 1.36 |
50 | 2003-06-16 | 1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-15 | -3.29 |
2 | 2003-12-02 | -2.81 |
3 | 2003-12-03 | -2.52 |
4 | 2003-12-12 | -2.21 |
5 | 2003-12-05 | -1.79 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-06 | -4.25 |
2 | 2003-01-30 | -3.51 |
3 | 2003-02-07 | -3.45 |
4 | 2003-12-15 | -3.29 |
5 | 2003-09-19 | -3.18 |
6 | 2003-02-24 | -3.13 |
7 | 2003-07-23 | -2.90 |
8 | 2003-10-22 | -2.85 |
9 | 2003-12-02 | -2.81 |
10 | 2003-08-01 | -2.59 |
11 | 2003-11-17 | -2.58 |
12 | 2003-12-03 | -2.52 |
13 | 2003-09-05 | -2.31 |
14 | 2003-09-17 | -2.24 |
15 | 2003-04-16 | -2.23 |
16 | 2003-12-12 | -2.21 |
17 | 2003-05-19 | -2.18 |
18 | 2003-10-17 | -2.08 |
19 | 2003-11-18 | -2.04 |
20 | 2003-05-16 | -2.02 |
21 | 2003-07-21 | -2.01 |
22 | 2003-05-01 | -2.00 |
23 | 2003-08-22 | -2.00 |
24 | 2003-06-17 | -1.96 |
25 | 2003-01-21 | -1.91 |
26 | 2003-09-30 | -1.84 |
27 | 2003-02-26 | -1.83 |
28 | 2003-03-27 | -1.81 |
29 | 2003-04-09 | -1.79 |
30 | 2003-12-05 | -1.79 |
31 | 2003-01-17 | -1.79 |
32 | 2003-12-09 | -1.78 |
33 | 2003-02-13 | -1.77 |
34 | 2003-06-24 | -1.64 |
35 | 2003-01-03 | -1.63 |
36 | 2003-10-30 | -1.51 |
37 | 2003-12-19 | -1.44 |
38 | 2003-10-08 | -1.43 |
39 | 2003-03-10 | -1.41 |
40 | 2003-06-11 | -1.39 |
41 | 2003-07-28 | -1.36 |
42 | 2003-05-14 | -1.36 |
43 | 2003-01-15 | -1.32 |
44 | 2003-04-03 | -1.30 |
45 | 2003-09-24 | -1.30 |
46 | 2003-09-25 | -1.27 |
47 | 2003-09-22 | -1.27 |
48 | 2003-11-11 | -1.26 |
49 | 2003-03-28 | -1.26 |
50 | 2003-12-17 | -1.21 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:55