CHRW stock analysis of February 23, 2023

CH Robinson Worldwide Inc

CHRW IPO: 1997-10-16
100.95 (+1.01%)
13.01B market cap
6,382 trading days in total
CHRW Latest trading day: 2023-02-23

NasdaqGS
Transportation
Oil Refining/Marketing
Mr. Robert Biesterfeld
15,177 full-time employees
Eden Prairie, MINNESOTA

100.95 close price

6382 trading day

Previous trading day
2023-02-22

CHRW stock Buy and Hold Potential More info

INVESTMENT at 1997-10-16 open

CHRW open price was $5.81

1,000.00

Click to edit

HOLDING TIME

6381 trading days

25 years 136 days

TODAY'S WORTH — including dividends (96)

As of 2023-02-23 close price ($100.95)

21,263.34

Click to edit

ROI: +2,026.33% (21.26x) – ANNU: +12.80% (1.13x)

February 23rd, 2023 in CHRW timeline More insights

6382nd

trading day out of 6382

in entire CHRW history

100.00%

Progress:
6382 6382

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CHRW Dividends by February 23, 2023More information

Previous ex-div 2020-12-11

Per share: 0.51

Frequency: quaterly

Days gap: 99

Yield: 0.55%

2.02%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 96

Ex-divs after: 0

CHRW Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 1997-10-16 4 shares on 2023-02-23	2	0	2005-10-17On 2005-10-17 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CHRW Stock Price Ranges on February 23, 2023More insights

34%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CHRW close price: 100.95

Min: 99.25 Max: 104.32

+3.34%

Uptrend potential 5D

If you buy at CHRW close price of 100.95 and sell it when it reaches previous max of 104.32

Time period:
2023-02-16 to 2023-02-23

-1.68%

Downtrend potential 5D

If you buy at CHRW close price of 100.95 and sell it when it reaches previous min of 99.25

Time period:
2023-02-16 to 2023-02-23

50%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CHRW close price: 100.95

Min: 93.76 Max: 108.05

+7.03%

Uptrend potential 1M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous max of 108.05

Time period:
2023-01-23 to 2023-02-23

-7.12%

Downtrend potential 1M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous min of 93.76

Time period:
2023-01-23 to 2023-02-23

66%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CHRW close price: 100.95

Min: 86.94 Max: 108.05

+7.03%

Uptrend potential 3M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous max of 108.05

Time period:
2022-11-23 to 2023-02-23

-13.88%

Downtrend potential 3M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous min of 86.94

Time period:
2022-11-23 to 2023-02-23

41%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CHRW close price: 100.95

Min: 86.60 Max: 121.23

+20.09%

Uptrend potential 6M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous max of 121.23

Time period:
2022-08-23 to 2023-02-23

-14.21%

Downtrend potential 6M

If you buy at CHRW close price of 100.95 and sell it when it reaches previous min of 86.60

Time period:
2022-08-23 to 2023-02-23

41%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CHRW close price: 100.95

Min: 86.60 Max: 121.23

+20.09%

Uptrend potential 1Y

If you buy at CHRW close price of 100.95 and sell it when it reaches previous max of 121.23

Time period:
2022-02-23 to 2023-02-23

-14.21%

Downtrend potential 1Y

If you buy at CHRW close price of 100.95 and sell it when it reaches previous min of 86.60

Time period:
2022-02-23 to 2023-02-23

Important dates of CHRW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.76%

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 99.88
2023-02-23 opened at 100.64

Intraday

+0.31%

#18 worst intraday of 2023 so far

opened at 100.64 ⇢ closed at 100.95
highest at 101.90 ⇢
+1.25%
lowest at 100.22 ⇢
-0.42%
close-to-close ⇢
+1.07%

No data for post-market.

CHRW investment calculator

This calculator shows the potential of CHRW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHRW

Date start:

1997-10-16 open

Date end:

2023-02-23 close

Duration:

25 years 136 days

Trading days:

6,381

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-10-16 open

1,000.00

Shares bought: 172.12

Stock price: 5.81

SELL

Value on 2023-02-23 close

21,263.34

Dividends (96)

18.29%

+3,888.12

Stock growth

81.71%

+16,375.22

NET: +20,263.34

Total ROI: +2,026.33% (21.26x)

Annualised: +12.80% (1.13x)

Dividends ROI: +388.81% (4.89x)

Dividend Yield: +6.45% (1.06x)

Stock price: 100.95

Duration: 25 years 136 days

Trading days: 6,381

SELL

Value on 2023-02-23 close

17,375.22

NET: +16,375.22

ROI: +1,637.52% (17.38x)

Annualised: +11.91% (1.12x)

Stock price: 100.95

Duration: 25 years 136 days

Trading days: 6,381

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHRW stock timeline

February 23, 2023 was 6382nd CHRW trading day out of 6382.
- It is the latest trading day of CHRW that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CHRW Dividends

Our database shows that February 23, 2023 was NOT involved in CHRW dividends.
Dividends for CHRW stock was paid 96 times:
- 96 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CHRW was on 2020-12-11 (Yearly Yield: 2.02%)

In the table below, you can see previous and next ex-dividend dates of CHRW:

Dividends before 2023-02-23 (96)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	2.99		87.52				0.41
2020-12-11	0.51000	2.02	quaterly	99	2020-12-14	2021-01-04	2020-12-03	0.55
2020-09-03	0.51000	2.10	quaterly	91	2020-09-04	2020-09-30	2020-08-06	0.52
2020-06-04	0.51000	2.49	quaterly	91	2020-06-05	2020-06-30	2020-05-07	0.62
2020-03-05	0.51000	3.38	quaterly	83	2020-03-06	2020-03-27	2020-02-06	0.77
2019-12-13	0.51000	2.46	quaterly	99	2019-12-16	2019-12-31	2019-12-05	0.67
2019-09-05	0.50000	2.39	quaterly	91	2019-09-06	2019-09-30	2019-08-08	0.60
2019-06-06	0.50000	2.34	quaterly	98	2019-06-07	2019-06-28	2019-05-09	0.63
2019-02-28	0.50000	2.66	quaterly	76	2019-03-01	2019-03-29	2019-02-07	0.55
2018-12-14	0.50000	2.18	quaterly	99	2018-12-17	2018-12-31	2018-12-06	0.59
2018-09-06	0.46000	1.76	quaterly	98	2018-09-07	2018-09-28	2018-08-09	0.47
2018-05-31	0.46000	2.12	quaterly	91	2018-06-01	2018-06-29	2018-05-10	0.53
2018-03-01	0.46000	2.46	quaterly	76	2018-03-02	2018-03-30	2018-02-08	0.51
2017-12-15	0.46000	1.82	quaterly	107	2017-12-18	2017-12-29	2017-12-07	0.53
2017-08-30	0.45000	2.47	quaterly	91	2017-09-01	2017-09-29	2017-08-10	0.62
2017-05-31	0.45000	2.69	quaterly	91	2017-06-02	2017-06-30	2017-05-11	0.67
2017-03-01	0.45000	2.67	quaterly	76	2017-03-03	2017-03-31	2017-02-09	0.56
2016-12-15	0.45000	2.09	quaterly	106	2016-12-19	2016-12-30	2016-12-08	0.61
2016-08-31	0.43000	2.48	quaterly	91	2016-09-02	2016-09-30	2016-08-11	0.62
2016-06-01	0.43000	2.32	quaterly	91	2016-06-03	2016-06-30	2016-05-12	0.58
2016-03-02	0.43000	2.65	quaterly	83	2016-03-04	2016-03-31	2016-02-11	0.60
2015-12-10	0.43000	2.58	quaterly	99	2015-12-14	2015-12-31	2015-12-03	0.70
2015-09-02	0.38000	2.22	quaterly	91	2015-09-04	2015-09-30	2015-08-06	0.55
2015-06-03	0.38000	2.36	quaterly	91	2015-06-05	2015-06-30	2015-05-07	0.59
2015-03-04	0.38000	2.26	quaterly	83	2015-03-06	2015-03-31	2015-02-05	0.51
2014-12-11	0.38000	1.93	quaterly	99	2014-12-15	2014-12-31	2014-12-04	0.52
2014-09-03	0.35000	38.19	monthly	5	2014-09-05	2014-09-30	2014-08-07	0.52
2014-08-29	0.35000	2.18	quaterly	86	-	-	-	0.51
2014-06-04	0.35000	2.36	quaterly	91	2014-06-06	2014-06-30	2014-05-08	0.59
2014-03-05	0.35000	3.01	quaterly	82	2014-03-07	2014-03-31	2014-02-13	0.68
2013-12-13	0.35000	2.27	quaterly	100	2013-12-17	2013-12-31	2013-12-05	0.62
2013-09-04	0.35000	2.44	quaterly	91	2013-09-06	2013-09-30	2013-08-08	0.61
2013-06-05	0.35000	2.32	quaterly	98	2013-06-07	2013-06-28	2013-05-09	0.62
2013-02-27	0.35000	2.94	quaterly	76	2013-03-01	2013-03-29	2013-02-07	0.61
2012-12-13	0.35000	2.09	quaterly	99	2012-12-17	2012-12-31	2012-12-06	0.57
2012-09-05	0.33000	2.18	quaterly	98	2012-09-07	2012-10-01	2012-08-10	0.59
2012-05-30	0.33000	2.24	quaterly	91	2012-06-01	2012-07-02	2012-05-10	0.56
2012-02-29	0.33000	2.43	quaterly	75	2012-03-02	2012-04-02	2012-02-09	0.50
2011-12-16	0.33000	1.69	quaterly	107	2011-12-20	2012-01-03	2011-12-08	0.50
2011-08-31	0.29000	1.65	quaterly	91	2011-09-02	2011-10-03	2011-08-11	0.41
2011-06-01	0.29000	1.49	quaterly	91	2011-06-03	2011-07-01	2011-05-12	0.37
2011-03-02	0.29000	1.95	quaterly	76	2011-03-04	2011-04-01	2011-02-10	0.41
2010-12-16	0.29000	22.27	monthly	6	2010-12-20	2011-01-03	2010-12-09	0.37
2010-12-10	0.29000	1.35	quaterly	100	-	-	-	0.37
2010-09-01	0.25000	1.51	quaterly	91	2010-09-03	2010-10-01	2010-08-12	0.38
2010-06-02	0.25000	1.73	quaterly	91	2010-06-04	2010-07-01	2010-05-13	0.43
2010-03-03	0.25000	1.91	quaterly	91	2010-03-05	2010-04-01	2010-02-11	0.48
2009-12-02	0.25000	1.74	quaterly	91	2009-12-04	2010-01-04	2009-11-05	0.43
2009-09-02	0.24000	1.74	quaterly	91	2009-09-04	2009-10-01	2009-08-13	0.43
2009-06-03	0.24000	1.83	quaterly	91	2009-06-05	2009-07-01	2009-05-14	0.46
2009-03-04	0.24000	2.40	quaterly	91	2009-03-06	2009-04-01	2009-02-12	0.60
2008-12-03	0.24000	1.95	quaterly	91	2008-12-05	2009-01-02	2008-11-06	0.49
2008-09-03	0.22000	1.71	quaterly	91	2008-09-05	2008-10-01	2008-08-14	0.43
2008-06-04	0.22000	1.39	quaterly	91	2008-06-06	2008-07-01	2008-05-15	0.35
2008-03-05	0.22000	1.67	quaterly	91	2008-03-07	2008-04-01	2008-02-14	0.42
2007-12-05	0.22000	1.65	quaterly	91	2007-12-07	2008-01-02	2007-11-08	0.41
2007-09-05	0.18000	1.46	quaterly	91	2007-09-07	2007-10-01	2007-08-16	0.36
2007-06-06	0.18000	1.40	quaterly	91	2007-06-08	2007-07-02	2007-05-17	0.35
2007-03-07	0.18000	1.43	quaterly	91	2007-03-09	2007-04-02	2007-02-15	0.36
2006-12-06	0.18000	1.68	quaterly	91	2006-12-08	2007-01-02	2006-11-16	0.42
2006-09-06	0.13000	1.20	quaterly	91	2006-09-08	2006-10-02	2006-08-17	0.30
2006-06-07	0.13000	1.19	quaterly	91	2006-06-09	2006-07-03	2006-05-18	0.30
2006-03-08	0.13000	1.18	quaterly	91	2006-03-10	2006-04-03	2006-02-16	0.29
2005-12-07	0.13000	1.34	quaterly	91	2005-12-09	2006-01-03	2005-11-22	0.33
2005-09-07	0.07500	0.95	quaterly	91	2005-09-09	2005-10-03	2005-08-18	0.24
2005-06-08	0.07500	1.08	quaterly	91	2005-06-10	2005-07-01	2005-05-19	0.27
2005-03-09	0.07500	1.02	quaterly	98	2005-03-11	2005-04-01	2005-02-17	0.27
2004-12-01	0.07500	1.10	quaterly	91	2004-12-03	2005-01-03	2004-11-18	0.28
2004-09-01	0.06000	1.12	quaterly	91	2004-09-03	2004-10-01	2004-08-19	0.28
2004-06-02	0.06000	1.25	quaterly	83	2004-06-04	2004-07-01	2004-05-20	0.29
2004-03-11	0.06000	1.14	quaterly	99	2004-03-15	2004-04-01	2004-03-05	0.31
2003-12-03	0.06000	1.24	quaterly	91	2003-12-05	2004-01-02	2003-11-20	0.31
2003-09-03	0.04000	0.82	quaterly	91	2003-09-05	2003-10-01	2003-08-25	0.20
2003-06-04	0.04000	0.86	quaterly	91	2003-06-06	2003-07-01	2003-04-22	0.21
2003-03-05	0.04000	1.02	quaterly	91	2003-03-07	2003-04-01	2003-02-25	0.25
2002-12-04	0.04000	1.03	quaterly	91	2002-12-06	2003-01-02	2002-11-21	0.26
2002-09-04	0.03000	0.87	quaterly	91	2002-09-06	2002-10-01	2002-08-27	0.22
2002-06-05	0.03000	0.73	quaterly	90	2002-06-07	2002-07-01	2002-05-28	0.18
2002-03-07	0.03000	71.43	monthly	1	-	-	-	0.20
2002-03-06	0.03000	0.78	quaterly	91	2002-03-08	2002-04-01	2002-03-05	0.20
2001-12-05	0.03000	0.86	quaterly	91	2001-12-07	2002-01-02	2001-10-26	0.21
2001-09-05	0.02500	0.66	quaterly	89	2001-09-07	2001-10-01	2001-08-29	0.16
2001-06-08	0.02500	0.67	quaterly	93	2001-06-12	2001-07-02	2001-05-31	0.17
2001-03-07	0.02500	0.65	quaterly	91	2001-03-09	2001-04-02	2001-02-26	0.16
2000-12-06	0.02500	0.65	quaterly	91	2000-12-08	2001-01-02	2000-11-27	0.16
2000-09-06	0.02000	0.56	quaterly	90	2000-09-08	2000-10-02	2000-08-30	0.14
2000-06-08	0.02000	0.72	quaterly	94	2000-06-12	2000-07-03	2000-06-01	0.19
2000-03-06	0.02000	0.66	quaterly	89	2000-03-08	2000-04-03	2000-02-28	0.16
1999-12-08	0.02000	0.91	quaterly	91	1999-12-10	2000-01-03	1999-11-30	0.23
1999-09-08	0.01750	0.84	quaterly	92	1999-09-10	1999-10-01	1999-07-20	0.21
1999-06-08	0.01750	0.81	quaterly	96	1999-06-10	1999-07-01	1999-04-20	0.21
1999-03-04	0.01750	1.19	quaterly	78	1999-03-08	1999-04-01	1999-02-25	0.25
1998-12-16	0.01750	1.06	quaterly	99	1998-12-18	1999-01-04	1998-12-09	0.29
1998-09-08	0.01500	1.16	quaterly	92	1998-09-10	1998-10-01	1998-07-21	0.29
1998-06-08	0.01500	1.02	quaterly	90	1998-06-10	1998-07-01	1998-05-26	0.25
1998-03-10	0.01500	1.13	quaterly	90	1998-03-12	1998-04-01	1998-02-18	0.28
1997-12-10	0.01500	1.13	quaterly	0	1997-12-12	1997-12-30	1997-12-01	0.28

There are no CHRW dividends to display.

CHRW stock splits

There were no stock splits on February 23, 2023, however our database shows that CHRW has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 41
It means if you bought 1 shares on CHRW first trading day ( 1997-10-16 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next CHRW stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2005-10-17	2:1	2	1	no
2000-12-04	2:1	2	1	no

There are no CHRW stock splits to display.

CHRW Price Ranges

This section shows the current CHRW stock close price (100.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

99.25

2023-02-21

Highest value

104.32

2023-02-16

-1.68%

5 Days
Downtrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 5 Days lowest value of 99.25, your loss would be -1.68%

33.53%

5 Days
Current progress

The current CHRW stock close price of 100.95 is at 33.53% of 5 Days range

+3.34%

5 Days
Uptrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 5 Days highest value of 104.32, your profit would be +3.34%

Current value

100.95

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

93.76

2023-01-23

Highest value

108.05

2023-02-02

-7.12%

1 Month
Downtrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 1 Month lowest value of 93.76, your loss would be -7.12%

50.31%

1 Month
Current progress

The current CHRW stock close price of 100.95 is at 50.31% of 1 Month range

+7.03%

1 Month
Uptrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 1 Month highest value of 108.05, your profit would be +7.03%

Current value

100.95

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

86.94

2023-01-04

Highest value

108.05

2023-02-02

-13.88%

3 Months
Downtrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 3 Months lowest value of 86.94, your loss would be -13.88%

66.37%

3 Months
Current progress

The current CHRW stock close price of 100.95 is at 66.37% of 3 Months range

+7.03%

3 Months
Uptrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 3 Months highest value of 108.05, your profit would be +7.03%

Current value

100.95

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

86.60

2022-11-03

Highest value

121.23

2022-08-25

-14.21%

6 Months
Downtrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 6 Months lowest value of 86.60, your loss would be -14.21%

41.44%

6 Months
Current progress

The current CHRW stock close price of 100.95 is at 41.44% of 6 Months range

+20.09%

6 Months
Uptrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 6 Months highest value of 121.23, your profit would be +20.09%

Current value

100.95

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

86.60

2022-11-03

Highest value

121.23

2022-08-25

-14.21%

1 Year
Downtrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 1 Year lowest value of 86.60, your loss would be -14.21%

41.44%

1 Year
Current progress

The current CHRW stock close price of 100.95 is at 41.44% of 1 Year range

+20.09%

1 Year
Uptrend potential

If you buy CHRW stock at current close price of 100.95 and sell it when it reaches 1 Year highest value of 121.23, your profit would be +20.09%

Current value

100.95

2023-02-23

Monthly Highs and Lows of CHRW

This section shows lows and highs of CHRW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	108.05 2023-02-02	97.31 2023-02-02	99.38 2023-02-01	100.95 2023-02-23	1.58	8.72	-2.08
2023 January	20	100.39 2023-01-31	86.94 2023-01-04	91.69 2023-01-03	100.17 2023-01-31	9.25	9.49	-5.18
2022 December	21	100.88 2022-12-13	90.48 2022-12-30	99.90 2022-12-01	91.56 2022-12-30	-8.35	0.98	-9.43
2022 November	21	100.76 2022-11-30	86.60 2022-11-03	98.28 2022-11-01	100.22 2022-11-30	1.97	2.52	-11.88
2022 October	21	100.48 2022-10-05	90.83 2022-10-19	97.05 2022-10-03	97.72 2022-10-31	0.69	3.53	-6.41
2022 September	21	116.77 2022-09-02	96.04 2022-09-30	113.25 2022-09-01	96.31 2022-09-30	-14.96	3.11	-15.20
2022 August	23	121.23 2022-08-25	106.95 2022-08-04	110.23 2022-08-01	114.15 2022-08-31	3.56	9.98	-2.98
2022 July	20	110.79 2022-07-29	93.88 2022-07-14	101.45 2022-07-01	110.70 2022-07-29	9.12	9.21	-7.46
2022 June	21	115.99 2022-06-14	98.32 2022-06-17	108.87 2022-06-01	101.37 2022-06-30	-6.89	6.54	-9.69
2022 May	21	111.45 2022-05-05	99.53 2022-05-19	105.38 2022-05-02	108.51 2022-05-31	2.97	5.76	-5.55
2022 April	21	112.15 2022-04-29	98.57 2022-04-07	107.57 2022-04-01	106.15 2022-04-29	-1.32	4.26	-8.37
2022 March	23	111.41 2022-03-30	97.33 2022-03-15	99.38 2022-03-01	107.71 2022-03-31	8.38	12.11	-2.06
2022 February	20	107.18 2022-02-01	86.57 2022-02-05	104.99 2022-02-01	96.68 2022-02-28	-7.92	2.09	-17.54
2022 January	20	112.15 2022-01-06	101.86 2022-01-26	109.12 2022-01-03	104.65 2022-01-31	-4.10	2.78	-6.65
2021 December	22	108.06 2021-12-29	93.15 2021-12-02	96.09 2021-12-01	107.63 2021-12-31	12.01	12.46	-3.06
2021 November	21	98.44 2021-11-24	91.36 2021-11-03	97.49 2021-11-01	95.09 2021-11-30	-2.46	0.97	-6.29
2021 October	21	100.63 2021-10-18	85.80 2021-10-01	87.91 2021-10-01	96.99 2021-10-29	10.33	14.47	-2.40
2021 September	21	91.76 2021-09-16	86.07 2021-09-20	90.07 2021-09-01	87.00 2021-09-30	-3.41	1.88	-4.44
2021 August	22	92.95 2021-08-16	87.12 2021-08-19	89.28 2021-08-02	90.06 2021-08-31	0.87	4.11	-2.42
2021 July	21	95.60 2021-07-15	84.94 2021-07-28	94.14 2021-07-01	89.17 2021-07-30	-5.28	1.55	-9.77
2021 June	22	100.22 2021-06-14	92.03 2021-06-18	97.64 2021-06-01	93.67 2021-06-30	-4.07	2.64	-5.75
2021 May	20	102.64 2021-05-10	95.42 2021-05-19	97.11 2021-05-03	97.02 2021-05-28	-0.09	5.69	-1.74
2021 April	21	104.35 2021-04-16	92.00 2021-04-28	95.60 2021-04-01	97.08 2021-04-30	1.55	9.15	-3.77
2021 March	23	98.90 2021-03-29	91.35 2021-03-01	91.47 2021-03-01	95.43 2021-03-31	4.33	8.12	-0.13
2021 February	19	92.15 2021-02-10	85.30 2021-02-01	85.56 2021-02-01	90.85 2021-02-26	6.18	7.70	-0.30
2021 January	19	100.50 2021-01-20	84.78 2021-01-29	93.65 2021-01-04	85.56 2021-01-29	-8.64	7.31	-9.47
2020 December	22	95.57 2020-12-28	90.21 2020-12-15	94.02 2020-12-01	93.87 2020-12-31	-0.16	1.65	-4.05
2020 November	20	95.99 2020-11-09	86.78 2020-11-02	89.97 2020-11-02	93.97 2020-11-30	4.45	6.69	-3.55
2020 October	22	106.75 2020-10-08	86.80 2020-10-30	103.09 2020-10-01	88.43 2020-10-30	-14.22	3.55	-15.80
2020 September	21	105.71 2020-09-16	95.69 2020-09-08	98.23 2020-09-01	102.19 2020-09-30	4.03	7.61	-2.59
2020 August	21	99.67 2020-08-31	91.86 2020-08-03	93.67 2020-08-03	98.30 2020-08-31	4.94	6.41	-1.93
2020 July	22	99.22 2020-07-29	78.29 2020-07-01	79.31 2020-07-01	93.72 2020-07-31	18.17	25.10	-1.29
2020 June	22	85.24 2020-06-08	75.58 2020-06-22	80.90 2020-06-01	79.06 2020-06-30	-2.27	5.36	-6.58
2020 May	20	82.88 2020-05-29	69.13 2020-05-04	70.11 2020-05-01	81.13 2020-05-29	15.72	18.21	-1.40
2020 April	21	75.49 2020-04-28	64.70 2020-04-01	64.92 2020-04-01	70.90 2020-04-30	9.21	16.28	-0.34
2020 March	22	70.88 2020-03-04	56.94 2020-03-16	69.03 2020-03-02	66.20 2020-03-31	-4.10	2.68	-17.51
2020 February	19	75.66 2020-02-07	67.35 2020-02-28	72.93 2020-02-03	68.90 2020-02-28	-5.53	3.74	-7.65
2020 January	21	84.93 2020-01-16	71.76 2020-01-29	78.50 2020-01-02	72.22 2020-01-31	-8.00	8.19	-8.59
2019 December	21	78.50 2019-12-27	75.46 2019-12-10	76.95 2019-12-02	78.20 2019-12-31	1.62	2.01	-1.94
2019 November	20	79.57 2019-11-07	74.12 2019-11-01	74.37 2019-11-01	76.85 2019-11-29	3.33	6.99	-0.34
2019 October	23	91.23 2019-10-28	74.93 2019-10-31	85.21 2019-10-01	75.64 2019-10-31	-11.23	7.06	-12.06
2019 September	20	89.17 2019-09-11	81.88 2019-09-03	83.68 2019-09-03	84.78 2019-09-30	1.31	6.56	-2.15
2019 August	22	87.06 2019-08-09	80.16 2019-08-01	83.13 2019-08-01	84.49 2019-08-30	1.64	4.73	-3.57
2019 July	22	86.83 2019-07-24	79.52 2019-07-31	85.31 2019-07-01	83.73 2019-07-31	-1.85	1.78	-6.79
2019 June	20	85.36 2019-06-28	78.83 2019-06-06	79.39 2019-06-03	84.35 2019-06-28	6.25	7.52	-0.71
2019 May	22	84.97 2019-05-03	77.72 2019-05-01	78.62 2019-05-01	79.63 2019-05-31	1.28	8.08	-1.14
2019 April	21	91.97 2019-04-24	80.95 2019-04-30	87.62 2019-04-01	81.00 2019-04-30	-7.56	4.96	-7.61
2019 March	21	91.99 2019-03-01	82.95 2019-03-25	91.08 2019-03-01	86.99 2019-03-29	-4.49	1.00	-8.93
2019 February	19	92.72 2019-02-25	86.23 2019-02-01	86.67 2019-02-01	90.38 2019-02-28	4.28	6.98	-0.51
2019 January	21	88.74 2019-01-18	79.82 2019-01-03	82.67 2019-01-02	86.77 2019-01-31	4.96	7.34	-3.45
2018 December	19	94.34 2018-12-03	78.83 2018-12-26	93.50 2018-12-03	84.09 2018-12-31	-10.06	0.90	-15.69
2018 November	21	92.99 2018-11-30	87.50 2018-11-05	89.04 2018-11-01	92.33 2018-11-30	3.69	4.44	-1.73
2018 October	23	98.95 2018-10-01	84.77 2018-10-26	98.66 2018-10-01	89.03 2018-10-31	-9.76	0.29	-14.08
2018 September	19	101.20 2018-09-11	95.47 2018-09-05	95.86 2018-09-04	97.92 2018-09-28	2.15	5.57	-0.41
2018 August	23	98.80 2018-08-22	92.38 2018-08-01	93.80 2018-08-01	96.08 2018-08-31	2.43	5.33	-1.51
2018 July	21	92.63 2018-07-31	83.66 2018-07-02	83.66 2018-07-02	92.23 2018-07-31	10.24	10.72	0.00
2018 June	21	91.75 2018-06-13	82.23 2018-06-28	87.62 2018-06-01	83.66 2018-06-29	-4.52	4.71	-6.15
2018 May	22	92.19 2018-05-01	80.83 2018-05-03	92.04 2018-05-01	87.00 2018-05-31	-5.48	0.16	-12.18
2018 April	21	98.66 2018-04-16	89.76 2018-04-06	93.53 2018-04-02	92.03 2018-04-30	-1.60	5.48	-4.03
2018 March	21	94.43 2018-03-21	87.75 2018-03-05	92.71 2018-03-01	93.71 2018-03-29	1.08	1.86	-5.35
2018 February	19	95.67 2018-02-27	87.16 2018-02-09	91.25 2018-02-01	93.36 2018-02-28	2.31	4.84	-4.48
2018 January	21	100.18 2018-01-26	88.45 2018-01-03	89.74 2018-01-02	91.46 2018-01-31	1.92	11.63	-1.44
2017 December	20	89.89 2017-12-29	84.56 2017-12-01	86.60 2017-12-01	89.09 2017-12-29	2.88	3.80	-2.36
2017 November	21	87.17 2017-11-30	77.52 2017-11-17	80.90 2017-11-01	86.65 2017-11-30	7.11	7.75	-4.18
2017 October	22	80.83 2017-10-26	74.30 2017-10-04	76.28 2017-10-02	78.53 2017-10-31	2.95	5.96	-2.60
2017 September	20	76.16 2017-09-29	70.12 2017-09-01	70.69 2017-09-01	76.10 2017-09-29	7.65	7.74	-0.81
2017 August	23	74.54 2017-08-30	64.61 2017-08-01	65.65 2017-08-01	70.63 2017-08-31	7.59	13.54	-1.58
2017 July	20	70.48 2017-07-03	63.41 2017-07-20	69.13 2017-07-03	65.61 2017-07-31	-5.09	1.95	-8.27
2017 June	22	70.40 2017-06-19	66.73 2017-06-06	67.31 2017-06-01	68.68 2017-06-30	2.04	4.59	-0.86
2017 May	22	73.38 2017-05-05	66.33 2017-05-31	73.16 2017-05-01	67.01 2017-05-31	-8.41	0.30	-9.34
2017 April	19	78.31 2017-04-25	72.43 2017-04-26	77.52 2017-04-03	72.70 2017-04-28	-6.22	1.02	-6.57
2017 March	23	81.16 2017-03-01	76.22 2017-03-29	80.67 2017-03-01	77.29 2017-03-31	-4.19	0.61	-5.52
2017 February	19	80.47 2017-02-28	73.27 2017-02-01	74.60 2017-02-01	80.37 2017-02-28	7.73	7.87	-1.78
2017 January	20	77.65 2017-01-27	72.17 2017-01-03	73.50 2017-01-03	76.06 2017-01-31	3.48	5.65	-1.81
2016 December	21	77.89 2016-12-09	72.56 2016-12-16	74.82 2016-12-01	73.26 2016-12-30	-2.09	4.10	-3.02
2016 November	21	75.40 2016-11-30	67.93 2016-11-01	68.12 2016-11-01	74.85 2016-11-30	9.88	10.69	-0.28
2016 October	21	71.11 2016-10-10	65.57 2016-10-26	70.39 2016-10-03	68.12 2016-10-31	-3.22	1.02	-6.85
2016 September	21	71.97 2016-09-02	66.71 2016-09-16	69.56 2016-09-01	70.46 2016-09-30	1.29	3.46	-4.10
2016 August	23	70.01 2016-08-17	67.78 2016-08-04	69.50 2016-08-01	69.42 2016-08-31	-0.12	0.73	-2.47
2016 July	20	75.69 2016-07-06	66.62 2016-07-27	74.57 2016-07-01	69.62 2016-07-29	-6.64	1.50	-10.66
2016 June	22	74.66 2016-06-01	70.15 2016-06-24	74.56 2016-06-01	74.25 2016-06-30	-0.42	0.13	-5.91
2016 May	21	75.78 2016-05-31	70.34 2016-05-04	71.27 2016-05-02	74.98 2016-05-31	5.21	6.33	-1.30
2016 April	21	76.10 2016-04-26	69.84 2016-04-28	73.72 2016-04-01	70.97 2016-04-29	-3.73	3.23	-5.26
2016 March	22	75.11 2016-03-18	69.99 2016-03-01	70.79 2016-03-01	74.23 2016-03-31	4.86	6.10	-1.13
2016 February	20	71.88 2016-02-17	62.92 2016-02-02	64.05 2016-02-01	69.83 2016-02-29	9.02	12.22	-1.76
2016 January	19	65.50 2016-01-22	60.31 2016-01-04	61.09 2016-01-04	64.77 2016-01-29	6.02	7.22	-1.28
2015 December	22	68.46 2015-12-01	59.71 2015-12-08	67.74 2015-12-01	62.02 2015-12-31	-8.44	1.06	-11.85
2015 November	20	70.38 2015-11-03	66.60 2015-11-17	69.38 2015-11-02	67.43 2015-11-30	-2.81	1.44	-4.01
2015 October	22	73.34 2015-10-26	66.54 2015-10-28	68.16 2015-10-01	69.38 2015-10-30	1.79	7.60	-2.38
2015 September	21	69.99 2015-09-17	65.74 2015-09-01	66.08 2015-09-01	67.78 2015-09-30	2.57	5.92	-0.51
2015 August	21	71.50 2015-08-05	64.09 2015-08-25	70.14 2015-08-03	67.43 2015-08-31	-3.86	1.94	-8.63
2015 July	22	71.34 2015-07-29	61.64 2015-07-08	62.79 2015-07-01	70.15 2015-07-31	11.72	13.62	-1.83
2015 June	22	65.45 2015-06-18	61.46 2015-06-02	62.04 2015-06-01	62.39 2015-06-30	0.56	5.50	-0.93
2015 May	20	66.84 2015-05-08	61.55 2015-05-29	64.72 2015-05-01	61.73 2015-05-29	-4.62	3.28	-4.90
2015 April	21	73.09 2015-04-01	64.01 2015-04-30	72.85 2015-04-01	64.39 2015-04-30	-11.61	0.33	-12.13
2015 March	22	76.18 2015-03-23	71.66 2015-03-11	74.40 2015-03-02	73.22 2015-03-31	-1.59	2.39	-3.68
2015 February	19	75.49 2015-02-03	67.11 2015-02-04	72.01 2015-02-02	74.30 2015-02-27	3.18	4.83	-6.80
2015 January	20	75.24 2015-01-02	69.23 2015-01-07	74.85 2015-01-02	71.22 2015-01-30	-4.85	0.52	-7.51
2014 December	22	77.49 2014-12-26	69.14 2014-12-17	73.39 2014-12-01	74.89 2014-12-31	2.04	5.59	-5.79
2014 November	19	74.92 2014-11-28	67.88 2014-11-03	69.28 2014-11-03	73.74 2014-11-28	6.44	8.14	-2.02
2014 October	23	74.95 2014-10-29	63.42 2014-10-13	66.18 2014-10-01	69.21 2014-10-31	4.58	13.25	-4.17
2014 September	21	68.57 2014-09-19	65.49 2014-09-25	68.34 2014-09-02	66.32 2014-09-30	-2.96	0.34	-4.17
2014 August	21	68.99 2014-08-25	65.88 2014-08-07	67.45 2014-08-01	68.26 2014-08-29	1.20	2.28	-2.33
2014 July	22	69.50 2014-07-30	63.09 2014-07-10	64.07 2014-07-01	67.46 2014-07-31	5.29	8.48	-1.53
2014 June	21	64.09 2014-06-20	59.09 2014-06-04	59.90 2014-06-02	63.79 2014-06-30	6.49	6.99	-1.35
2014 May	21	59.98 2014-05-28	57.83 2014-05-05	58.88 2014-05-01	59.86 2014-05-30	1.66	1.87	-1.78
2014 April	21	60.19 2014-04-30	51.10 2014-04-01	52.71 2014-04-01	58.90 2014-04-30	11.74	14.19	-3.05
2014 March	21	52.81 2014-03-13	50.21 2014-03-20	51.67 2014-03-03	52.39 2014-03-31	1.39	2.21	-2.83
2014 February	19	58.88 2014-02-04	51.62 2014-02-28	57.91 2014-02-03	51.86 2014-02-28	-10.45	1.68	-10.86
2014 January	21	60.31 2014-01-22	56.10 2014-01-08	58.21 2014-01-02	58.54 2014-01-31	0.57	3.61	-3.62
2013 December	21	59.11 2013-12-02	55.92 2013-12-16	58.81 2013-12-02	58.35 2013-12-31	-0.78	0.51	-4.91
2013 November	20	61.94 2013-11-04	57.39 2013-11-21	60.05 2013-11-01	58.65 2013-11-29	-2.33	3.15	-4.43
2013 October	23	61.67 2013-10-24	57.10 2013-10-07	59.71 2013-10-01	59.74 2013-10-31	0.05	3.28	-4.37
2013 September	20	62.46 2013-09-20	56.65 2013-09-04	57.46 2013-09-03	59.59 2013-09-30	3.71	8.70	-1.41
2013 August	22	61.35 2013-08-01	55.26 2013-08-15	60.22 2013-08-01	56.87 2013-08-30	-5.56	1.88	-8.24
2013 July	22	61.13 2013-07-22	55.89 2013-07-03	56.86 2013-07-01	59.62 2013-07-31	4.85	7.51	-1.71
2013 June	20	57.58 2013-06-19	53.74 2013-06-24	56.73 2013-06-03	56.31 2013-06-28	-0.74	1.50	-5.27
2013 May	22	61.91 2013-05-07	55.73 2013-05-09	59.46 2013-05-01	56.70 2013-05-31	-4.64	4.12	-6.27
2013 April	22	61.11 2013-04-11	55.68 2013-04-19	59.50 2013-04-01	59.39 2013-04-30	-0.18	2.71	-6.42
2013 March	20	59.78 2013-03-18	56.27 2013-03-04	56.74 2013-03-01	59.46 2013-03-28	4.79	5.36	-0.83
2013 February	19	67.38 2013-02-05	55.81 2013-02-26	66.75 2013-02-01	57.02 2013-02-28	-14.58	0.94	-16.39
2013 January	21	67.93 2013-01-29	61.65 2013-01-02	64.11 2013-01-02	66.15 2013-01-31	3.18	5.96	-3.84
2012 December	20	64.14 2012-12-19	60.14 2012-12-07	62.03 2012-12-03	63.22 2012-12-31	1.92	3.40	-3.05
2012 November	21	63.49 2012-11-06	58.63 2012-11-16	60.42 2012-11-01	61.74 2012-11-30	2.18	5.08	-2.96
2012 October	21	63.16 2012-10-17	57.16 2012-10-24	58.90 2012-10-01	60.31 2012-10-31	2.39	7.23	-2.95
2012 September	19	60.94 2012-09-25	55.56 2012-09-05	56.68 2012-09-04	58.58 2012-09-28	3.35	7.52	-1.98
2012 August	23	57.83 2012-08-21	51.92 2012-08-01	52.98 2012-08-01	56.61 2012-08-31	6.85	9.15	-2.00
2012 July	21	61.97 2012-07-05	50.81 2012-07-25	58.78 2012-07-02	52.85 2012-07-31	-10.09	5.43	-13.56
2012 June	21	59.99 2012-06-19	55.35 2012-06-26	57.21 2012-06-01	58.53 2012-06-29	2.31	4.86	-3.25
2012 May	22	62.66 2012-05-02	57.30 2012-05-31	59.72 2012-05-01	58.26 2012-05-31	-2.44	4.92	-4.05
2012 April	20	67.31 2012-04-19	58.73 2012-04-26	65.41 2012-04-02	59.74 2012-04-30	-8.67	2.90	-10.21
2012 March	22	67.40 2012-03-01	63.62 2012-03-22	66.33 2012-03-01	65.49 2012-03-30	-1.27	1.61	-4.09
2012 February	20	67.98 2012-02-24	62.84 2012-02-10	64.90 2012-02-01	66.17 2012-02-29	1.96	4.75	-3.17
2012 January	20	71.76 2012-01-03	65.28 2012-01-13	71.42 2012-01-03	68.84 2012-01-31	-3.61	0.48	-8.60
2011 December	21	71.01 2011-12-27	65.29 2011-12-19	68.28 2011-12-01	69.78 2011-12-30	2.20	4.00	-4.38
2011 November	21	70.56 2011-11-08	63.21 2011-11-25	68.21 2011-11-01	68.51 2011-11-30	0.44	3.45	-7.33
2011 October	21	76.76 2011-10-24	64.90 2011-10-04	67.81 2011-10-03	69.43 2011-10-31	2.39	13.20	-4.29
2011 September	21	71.37 2011-09-01	64.31 2011-09-22	70.54 2011-09-01	68.47 2011-09-30	-2.93	1.18	-8.83
2011 August	23	73.18 2011-08-01	62.30 2011-08-10	73.18 2011-08-01	70.50 2011-08-31	-3.66	0.00	-14.87
2011 July	20	82.61 2011-07-07	71.53 2011-07-29	79.10 2011-07-01	72.31 2011-07-29	-8.58	4.44	-9.57
2011 June	22	80.52 2011-06-01	75.67 2011-06-13	79.95 2011-06-01	78.84 2011-06-30	-1.39	0.71	-5.35
2011 May	21	81.21 2011-05-19	78.27 2011-05-05	80.77 2011-05-02	80.22 2011-05-31	-0.68	0.54	-3.10
2011 April	20	81.53 2011-04-29	73.30 2011-04-11	74.55 2011-04-01	80.18 2011-04-29	7.55	9.36	-1.68
2011 March	23	74.20 2011-03-31	70.32 2011-03-01	72.66 2011-03-01	74.13 2011-03-31	2.02	2.12	-3.22
2011 February	19	78.64 2011-02-01	70.33 2011-02-23	77.43 2011-02-01	72.39 2011-02-28	-6.51	1.56	-9.17
2011 January	20	82.05 2011-01-03	75.85 2011-01-31	80.91 2011-01-03	77.09 2011-01-31	-4.72	1.41	-6.25
2010 December	22	81.02 2010-12-29	74.27 2010-12-01	74.53 2010-12-01	80.19 2010-12-31	7.59	8.71	-0.35
2010 November	21	74.58 2010-11-24	69.71 2010-11-03	70.57 2010-11-01	73.71 2010-11-30	4.45	5.68	-1.22
2010 October	21	73.32 2010-10-25	68.74 2010-10-04	70.41 2010-10-01	70.48 2010-10-29	0.10	4.13	-2.37
2010 September	21	70.87 2010-09-30	65.21 2010-09-01	65.70 2010-09-01	69.92 2010-09-30	6.42	7.87	-0.75
2010 August	22	68.00 2010-08-09	63.82 2010-08-16	65.35 2010-08-02	64.99 2010-08-31	-0.55	4.06	-2.34
2010 July	21	65.53 2010-07-30	54.50 2010-07-02	55.57 2010-07-01	65.20 2010-07-30	17.33	17.92	-1.93
2010 June	22	59.75 2010-06-21	53.89 2010-06-08	57.85 2010-06-01	55.66 2010-06-30	-3.79	3.28	-6.85
2010 May	20	61.89 2010-05-03	55.61 2010-05-25	60.44 2010-05-03	58.11 2010-05-28	-3.86	2.40	-7.99
2010 April	21	62.15 2010-04-22	54.78 2010-04-08	55.98 2010-04-01	60.32 2010-04-30	7.75	11.02	-2.14
2010 March	23	63.65 2010-03-01	52.25 2010-03-04	53.29 2010-03-01	55.85 2010-03-31	4.80	19.44	-1.95
2010 February	19	57.65 2010-02-01	51.16 2010-02-05	56.84 2010-02-01	53.33 2010-02-26	-6.18	1.43	-9.99
2010 January	19	59.65 2010-01-04	56.18 2010-01-07	59.22 2010-01-04	56.63 2010-01-29	-4.37	0.73	-5.13
2009 December	22	60.25 2009-12-15	55.85 2009-12-01	55.95 2009-12-01	58.73 2009-12-31	4.97	7.69	-0.18
2009 November	20	58.73 2009-11-16	54.58 2009-11-04	55.19 2009-11-02	55.75 2009-11-30	1.01	6.41	-1.11
2009 October	22	61.69 2009-10-20	54.88 2009-10-30	57.64 2009-10-01	55.11 2009-10-30	-4.39	7.03	-4.79
2009 September	21	59.63 2009-09-17	54.76 2009-09-02	55.98 2009-09-01	57.75 2009-09-30	3.16	6.52	-2.18
2009 August	21	58.34 2009-08-25	52.82 2009-08-06	54.52 2009-08-03	56.26 2009-08-31	3.19	7.01	-3.12
2009 July	22	55.00 2009-07-31	49.06 2009-07-08	52.62 2009-07-01	54.53 2009-07-31	3.63	4.52	-6.77
2009 June	22	54.43 2009-06-02	48.74 2009-06-22	51.65 2009-06-01	52.15 2009-06-30	0.97	5.38	-5.63
2009 May	20	55.25 2009-05-07	47.80 2009-05-26	52.95 2009-05-01	50.82 2009-05-29	-4.02	4.34	-9.73
2009 April	21	54.54 2009-04-30	44.19 2009-04-01	45.05 2009-04-01	53.16 2009-04-30	18.00	21.07	-1.91
2009 March	22	48.55 2009-03-23	37.36 2009-03-06	40.67 2009-03-02	45.61 2009-03-31	12.15	19.38	-8.14
2009 February	19	50.26 2009-02-06	40.11 2009-02-27	45.91 2009-02-02	41.38 2009-02-27	-9.87	9.48	-12.63
2009 January	20	56.14 2009-01-02	42.90 2009-01-26	55.25 2009-01-02	45.98 2009-01-30	-16.78	1.61	-22.35
2008 December	22	55.63 2008-12-31	44.35 2008-12-05	48.63 2008-12-01	55.03 2008-12-31	13.16	14.39	-8.80
2008 November	19	55.83 2008-11-05	43.56 2008-11-21	51.87 2008-11-03	51.08 2008-11-28	-1.52	7.63	-16.02
2008 October	23	53.50 2008-10-31	36.50 2008-10-10	49.44 2008-10-01	51.78 2008-10-31	4.73	8.21	-26.17
2008 September	21	57.55 2008-09-19	48.38 2008-09-30	53.50 2008-09-02	50.96 2008-09-30	-4.75	7.57	-9.57
2008 August	21	53.29 2008-08-28	46.90 2008-08-04	48.89 2008-08-01	52.11 2008-08-29	6.59	9.00	-4.07
2008 July	22	58.79 2008-07-22	47.21 2008-07-24	54.21 2008-07-01	48.20 2008-07-31	-11.09	8.45	-12.91
2008 June	21	64.87 2008-06-02	54.31 2008-06-30	64.51 2008-06-02	54.84 2008-06-30	-14.99	0.56	-15.81
2008 May	21	67.36 2008-05-06	61.94 2008-05-27	63.14 2008-05-01	64.50 2008-05-30	2.15	6.68	-1.90
2008 April	22	64.31 2008-04-30	54.43 2008-04-01	55.25 2008-04-01	62.68 2008-04-30	13.45	16.40	-1.48
2008 March	20	58.13 2008-03-24	49.67 2008-03-10	50.78 2008-03-03	54.40 2008-03-31	7.13	14.47	-2.19
2008 February	20	56.56 2008-02-04	50.72 2008-02-29	54.86 2008-02-01	50.77 2008-02-29	-7.46	3.10	-7.55
2008 January	21	55.88 2008-01-31	46.40 2008-01-23	54.24 2008-01-02	55.54 2008-01-31	2.40	3.02	-14.45
2007 December	20	54.87 2007-12-28	50.67 2007-12-03	51.63 2007-12-03	54.12 2007-12-31	4.82	6.28	-1.86
2007 November	21	51.63 2007-11-30	45.01 2007-11-12	49.13 2007-11-01	51.55 2007-11-30	4.93	5.09	-8.39
2007 October	23	55.50 2007-10-02	48.44 2007-10-31	54.40 2007-10-01	49.92 2007-10-31	-8.24	2.02	-10.96
2007 September	19	55.57 2007-09-28	47.83 2007-09-10	49.12 2007-09-04	54.29 2007-09-28	10.53	13.13	-2.63
2007 August	23	54.96 2007-08-09	45.54 2007-08-16	48.51 2007-08-01	49.04 2007-08-31	1.09	13.30	-6.12
2007 July	21	54.77 2007-07-20	47.55 2007-07-25	52.76 2007-07-02	48.65 2007-07-31	-7.79	3.81	-9.87
2007 June	21	55.02 2007-06-15	50.84 2007-06-08	54.16 2007-06-01	52.52 2007-06-29	-3.03	1.59	-6.13
2007 May	22	56.52 2007-05-08	50.60 2007-05-24	53.64 2007-05-01	54.18 2007-05-31	1.01	5.37	-5.67
2007 April	20	58.19 2007-04-25	47.39 2007-04-12	48.00 2007-04-02	53.46 2007-04-30	11.38	21.23	-1.27
2007 March	22	51.61 2007-03-01	46.13 2007-03-14	50.20 2007-03-01	48.05 2007-03-30	-4.28	2.81	-8.11
2007 February	19	54.67 2007-02-21	50.26 2007-02-13	52.04 2007-02-01	50.96 2007-02-28	-2.08	5.05	-3.42
2007 January	20	53.50 2007-01-31	42.11 2007-01-03	42.25 2007-01-03	53.20 2007-01-31	25.92	26.63	-0.33
2006 December	20	44.40 2006-12-01	39.44 2006-12-22	43.72 2006-12-01	40.89 2006-12-29	-6.47	1.56	-9.79
2006 November	21	45.18 2006-11-29	40.60 2006-11-02	42.20 2006-11-01	44.01 2006-11-30	4.29	7.06	-3.79
2006 October	22	45.67 2006-10-05	39.88 2006-10-19	44.73 2006-10-02	41.74 2006-10-31	-6.68	2.10	-10.84
2006 September	20	47.48 2006-09-13	41.75 2006-09-11	46.15 2006-09-01	44.58 2006-09-29	-3.40	2.88	-9.53
2006 August	23	49.50 2006-08-04	43.09 2006-08-01	44.45 2006-08-01	45.82 2006-08-31	3.08	11.36	-3.06
2006 July	20	55.18 2006-07-03	42.92 2006-07-21	53.62 2006-07-03	45.78 2006-07-31	-14.62	2.91	-19.96
2006 June	22	53.56 2006-06-30	42.06 2006-06-13	44.15 2006-06-01	53.30 2006-06-30	20.72	21.31	-4.73
2006 May	22	49.99 2006-05-08	42.43 2006-05-22	44.57 2006-05-01	44.04 2006-05-31	-1.19	12.16	-4.80
2006 April	19	53.13 2006-04-11	43.84 2006-04-27	49.47 2006-04-03	44.35 2006-04-28	-10.35	7.40	-11.38
2006 March	23	50.44 2006-03-28	43.13 2006-03-08	45.11 2006-03-01	49.09 2006-03-31	8.82	11.82	-4.39
2006 February	19	45.87 2006-02-27	38.64 2006-02-03	40.49 2006-02-01	44.82 2006-02-28	10.69	13.29	-4.57
2006 January	20	41.29 2006-01-30	35.55 2006-01-03	37.23 2006-01-03	40.46 2006-01-31	8.68	10.91	-4.51
2005 December	21	41.20 2005-12-01	35.94 2005-12-20	40.90 2005-12-01	37.03 2005-12-30	-9.46	0.73	-12.13
2005 November	21	41.70 2005-11-23	35.10 2005-11-01	35.10 2005-11-01	40.50 2005-11-30	15.38	18.80	0.00
2005 October	21	35.48 2005-10-31	30.15 2005-10-20	32.17 2005-10-03	35.26 2005-10-31	9.61	10.29	-6.28
2005 September	21	32.17 2005-09-30	29.80 2005-09-22	30.90 2005-09-01	32.06 2005-09-30	3.75	4.11	-3.56
2005 August	23	31.53 2005-08-01	29.00 2005-08-17	31.30 2005-08-01	30.88 2005-08-31	-1.34	0.73	-7.35
2005 July	20	31.75 2005-07-27	28.38 2005-07-08	29.24 2005-07-01	31.29 2005-07-29	7.01	8.58	-2.94
2005 June	22	29.43 2005-06-30	27.31 2005-06-13	28.58 2005-06-01	29.10 2005-06-30	1.82	2.97	-4.44
2005 May	21	29.81 2005-05-26	25.72 2005-05-02	25.72 2005-05-02	28.58 2005-05-31	11.12	15.90	0.00
2005 April	21	26.25 2005-04-01	23.59 2005-04-18	25.97 2005-04-01	25.80 2005-04-29	-0.65	1.08	-9.16
2005 March	22	27.95 2005-03-08	25.33 2005-03-29	27.48 2005-03-01	25.76 2005-03-31	-6.26	1.71	-7.82
2005 February	19	27.71 2005-02-28	25.47 2005-02-10	25.79 2005-02-01	27.35 2005-02-28	6.05	7.44	-1.24
2005 January	20	28.05 2005-01-03	25.21 2005-01-28	28.02 2005-01-03	25.75 2005-01-31	-8.10	0.11	-10.03
2004 December	22	28.20 2004-12-29	26.42 2004-12-10	26.63 2004-12-01	27.76 2004-12-31	4.24	5.90	-0.79
2004 November	21	27.68 2004-11-05	25.63 2004-11-16	26.80 2004-11-01	26.88 2004-11-30	0.30	3.28	-4.37
2004 October	21	27.14 2004-10-29	22.79 2004-10-13	23.42 2004-10-01	26.97 2004-10-29	15.16	15.88	-2.69
2004 September	21	23.27 2004-09-30	21.13 2004-09-01	21.16 2004-09-01	23.20 2004-09-30	9.64	9.97	-0.14
2004 August	22	22.39 2004-08-03	20.57 2004-08-06	21.80 2004-08-02	21.33 2004-08-31	-2.16	2.71	-5.64
2004 July	21	23.38 2004-07-01	21.31 2004-07-28	23.14 2004-07-01	21.87 2004-07-30	-5.49	1.04	-7.91
2004 June	21	23.08 2004-06-29	20.52 2004-06-01	20.65 2004-06-01	22.92 2004-06-30	10.99	11.77	-0.63
2004 May	20	20.97 2004-05-03	19.43 2004-05-19	20.47 2004-05-03	20.79 2004-05-28	1.56	2.44	-5.08
2004 April	21	22.08 2004-04-06	20.38 2004-04-30	21.24 2004-04-01	20.52 2004-04-30	-3.39	3.95	-4.05
2004 March	23	20.78 2004-03-31	18.74 2004-03-22	19.81 2004-03-01	20.75 2004-03-31	4.75	4.90	-5.40
2004 February	19	20.65 2004-02-12	18.80 2004-02-02	18.98 2004-02-02	19.81 2004-02-27	4.37	8.80	-0.95
2004 January	20	19.81 2004-01-21	18.30 2004-01-15	18.84 2004-01-02	18.96 2004-01-30	0.64	5.15	-2.87
2003 December	22	20.91 2003-12-01	18.36 2003-12-19	19.70 2003-12-01	18.96 2003-12-31	-3.76	6.14	-6.80
2003 November	19	21.50 2003-11-12	18.88 2003-11-24	19.60 2003-11-03	19.69 2003-11-28	0.46	9.69	-3.67
2003 October	23	20.40 2003-10-27	18.63 2003-10-01	18.80 2003-10-01	19.67 2003-10-31	4.63	8.51	-0.90
2003 September	21	20.50 2003-09-19	18.45 2003-09-26	18.79 2003-09-02	18.63 2003-09-30	-0.85	9.10	-1.81
2003 August	21	19.09 2003-08-22	17.75 2003-08-04	18.53 2003-08-01	18.96 2003-08-29	2.32	3.02	-4.21
2003 July	22	19.08 2003-07-18	17.25 2003-07-01	17.60 2003-07-01	18.46 2003-07-31	4.89	8.41	-1.99
2003 June	21	18.88 2003-06-02	17.00 2003-06-20	18.64 2003-06-02	17.72 2003-06-30	-4.94	1.29	-8.80
2003 May	21	19.38 2003-05-12	17.67 2003-05-23	18.46 2003-05-01	18.63 2003-05-30	0.92	4.98	-4.28
2003 April	21	18.86 2003-04-23	16.00 2003-04-01	16.09 2003-04-01	18.40 2003-04-30	14.36	17.22	-0.56
2003 March	21	17.25 2003-03-21	15.04 2003-03-12	15.60 2003-03-03	16.35 2003-03-31	4.81	10.58	-3.59
2003 February	19	15.88 2003-02-21	13.76 2003-02-04	13.99 2003-02-03	15.36 2003-02-28	9.79	13.51	-1.64
2003 January	21	16.09 2003-01-02	13.50 2003-01-29	15.78 2003-01-02	14.01 2003-01-31	-11.22	1.96	-14.45
2002 December	21	16.43 2002-12-13	15.08 2002-12-04	15.31 2002-12-02	15.60 2002-12-31	1.89	7.32	-1.50
2002 November	20	15.71 2002-11-21	14.45 2002-11-01	14.82 2002-11-01	15.28 2002-11-29	3.10	6.01	-2.50
2002 October	23	15.22 2002-10-24	12.92 2002-10-09	13.54 2002-10-01	14.79 2002-10-31	9.23	12.41	-4.58
2002 September	20	14.54 2002-09-26	12.92 2002-09-17	13.76 2002-09-03	13.51 2002-09-30	-1.82	5.67	-6.10
2002 August	22	15.37 2002-08-22	13.08 2002-08-05	14.96 2002-08-01	13.80 2002-08-30	-7.75	2.74	-12.57
2002 July	22	16.82 2002-07-01	13.05 2002-07-24	16.82 2002-07-01	15.00 2002-07-31	-10.82	0.00	-22.41
2002 June	20	17.70 2002-06-19	16.14 2002-06-07	16.98 2002-06-03	16.76 2002-06-28	-1.30	4.24	-4.95
2002 May	22	17.34 2002-05-24	15.68 2002-05-01	15.75 2002-05-01	16.94 2002-05-31	7.56	10.10	-0.44
2002 April	22	17.58 2002-04-10	15.57 2002-04-30	16.62 2002-04-01	15.74 2002-04-30	-5.29	5.78	-6.32
2002 March	20	16.92 2002-03-28	14.48 2002-03-01	14.56 2002-03-01	16.80 2002-03-28	15.38	16.21	-0.55
2002 February	19	15.63 2002-02-01	13.95 2002-02-06	15.46 2002-02-01	14.55 2002-02-28	-5.89	1.10	-9.77
2002 January	21	15.95 2002-01-30	14.13 2002-01-16	14.58 2002-01-02	15.52 2002-01-31	6.45	9.40	-3.09
2001 December	20	15.15 2001-12-26	13.21 2001-12-13	13.77 2001-12-03	14.46 2001-12-31	5.01	10.02	-4.07
2001 November	21	14.98 2001-11-19	13.35 2001-11-01	13.45 2001-11-01	13.90 2001-11-30	3.35	11.38	-0.74
2001 October	23	15.00 2001-10-16	12.89 2001-10-01	14.36 2001-10-01	13.39 2001-10-31	-6.75	4.46	-10.24
2001 September	15	15.78 2001-09-05	12.60 2001-09-20	15.73 2001-09-04	14.48 2001-09-28	-7.95	0.32	-19.90
2001 August	23	15.80 2001-08-23	14.55 2001-08-28	15.42 2001-08-01	15.55 2001-08-31	0.84	2.46	-5.64
2001 July	21	15.49 2001-07-31	13.54 2001-07-11	14.08 2001-07-02	15.38 2001-07-31	9.23	10.01	-3.84
2001 June	21	15.07 2001-06-05	12.80 2001-06-22	15.00 2001-06-01	13.95 2001-06-29	-7.00	0.47	-14.67
2001 May	22	15.64 2001-05-21	13.48 2001-05-01	13.48 2001-05-01	14.93 2001-05-31	10.76	16.02	0.00
2001 April	20	14.06 2001-04-02	11.41 2001-04-12	13.81 2001-04-02	13.53 2001-04-30	-2.03	1.81	-17.38
2001 March	22	15.53 2001-03-07	11.47 2001-03-15	15.00 2001-03-01	13.69 2001-03-30	-8.73	3.53	-23.53
2001 February	19	15.34 2001-02-21	13.75 2001-02-01	14.69 2001-02-01	14.94 2001-02-28	1.70	4.42	-6.40
2001 January	21	16.13 2001-01-04	13.13 2001-01-25	15.94 2001-01-02	14.97 2001-01-31	-6.09	1.19	-17.63
2000 December	20	16.44 2000-12-08	13.50 2000-12-15	14.09 2000-12-01	15.72 2000-12-29	11.57	16.68	-4.19
2000 November	21	15.48 2000-11-27	13.16 2000-11-13	13.78 2000-11-01	14.16 2000-11-30	2.76	12.34	-4.50
2000 October	22	14.52 2000-10-16	11.16 2000-10-09	13.97 2000-10-02	13.67 2000-10-31	-2.15	3.94	-20.11
2000 September	20	15.09 2000-09-21	13.64 2000-09-29	14.86 2000-09-01	14.09 2000-09-29	-5.18	1.55	-8.21
2000 August	23	15.88 2000-08-01	14.03 2000-08-03	15.88 2000-08-01	14.80 2000-08-31	-6.80	0.00	-11.65
2000 July	20	16.03 2000-07-31	11.44 2000-07-03	11.88 2000-07-03	15.94 2000-07-31	34.18	34.93	-3.70
2000 June	22	12.44 2000-06-30	9.81 2000-06-29	11.34 2000-06-01	12.38 2000-06-30	9.17	9.70	-13.49
2000 May	22	13.25 2000-05-09	9.97 2000-05-22	12.44 2000-05-01	11.23 2000-05-31	-9.73	6.51	-19.86
2000 April	19	12.53 2000-04-28	8.58 2000-04-03	9.50 2000-04-03	12.50 2000-04-28	31.58	31.89	-9.68
2000 March	23	12.97 2000-03-08	9.31 2000-03-31	12.60 2000-03-01	9.31 2000-03-31	-26.11	2.94	-26.11
2000 February	20	12.84 2000-02-29	9.84 2000-02-01	10.19 2000-02-01	12.75 2000-02-29	25.12	26.01	-3.43
2000 January	20	10.53 2000-01-31	9.25 2000-01-06	10.00 2000-01-03	10.17 2000-01-31	1.70	5.30	-7.50
1999 December	22	10.52 1999-12-28	8.22 1999-12-13	8.77 1999-12-01	9.94 1999-12-31	13.34	19.95	-6.27
1999 November	21	8.81 1999-11-30	6.86 1999-11-09	8.45 1999-11-01	8.72 1999-11-30	3.20	4.26	-18.82
1999 October	21	8.75 1999-10-08	7.78 1999-10-26	8.41 1999-10-01	8.45 1999-10-29	0.48	4.04	-7.49
1999 September	21	8.81 1999-09-15	7.63 1999-09-02	7.84 1999-09-01	8.42 1999-09-30	7.40	12.37	-2.68
1999 August	22	9.00 1999-08-02	7.69 1999-08-30	8.92 1999-08-02	7.88 1999-08-31	-11.66	0.90	-13.79
1999 July	21	9.41 1999-07-02	8.44 1999-07-07	9.16 1999-07-01	8.84 1999-07-30	-3.49	2.73	-7.86
1999 June	22	9.41 1999-06-29	7.75 1999-06-10	8.05 1999-06-01	9.19 1999-06-30	14.16	16.89	-3.73
1999 May	20	8.78 1999-05-13	7.45 1999-05-03	7.48 1999-05-03	8.08 1999-05-28	8.02	17.38	-0.40
1999 April	21	7.50 1999-04-30	6.38 1999-04-05	6.50 1999-04-01	7.48 1999-04-30	15.08	15.38	-1.85
1999 March	23	7.05 1999-03-08	6.31 1999-03-24	6.44 1999-03-01	6.36 1999-03-31	-1.24	9.47	-2.02
1999 February	19	7.44 1999-02-08	6.22 1999-02-12	6.84 1999-02-01	6.56 1999-02-26	-4.09	8.77	-9.06
1999 January	19	6.91 1999-01-29	6.00 1999-01-13	6.45 1999-01-04	6.84 1999-01-29	6.05	7.13	-6.98
1998 December	22	6.56 1998-12-29	5.56 1998-12-01	5.56 1998-12-01	6.48 1998-12-31	16.55	17.99	0.00
1998 November	20	6.03 1998-11-16	5.50 1998-11-02	5.61 1998-11-02	5.64 1998-11-30	0.53	7.49	-1.96
1998 October	22	5.59 1998-10-30	3.59 1998-10-08	5.03 1998-10-01	5.55 1998-10-30	10.34	11.13	-28.63
1998 September	21	5.75 1998-09-02	3.91 1998-09-04	5.13 1998-09-01	5.03 1998-09-30	-1.95	12.09	-23.78
1998 August	21	6.25 1998-08-03	4.98 1998-08-31	6.16 1998-08-03	5.00 1998-08-31	-18.83	1.46	-19.16
1998 July	22	6.45 1998-07-07	5.55 1998-07-27	6.22 1998-07-01	6.16 1998-07-31	-0.96	3.70	-10.77
1998 June	22	6.28 1998-06-30	5.38 1998-06-15	5.78 1998-06-01	6.22 1998-06-30	7.61	8.65	-6.92
1998 May	20	5.78 1998-05-29	5.38 1998-05-18	5.63 1998-05-01	5.78 1998-05-29	2.66	2.66	-4.44
1998 April	21	6.75 1998-04-02	5.59 1998-04-29	6.16 1998-04-01	5.72 1998-04-30	-7.14	9.58	-9.25
1998 March	22	6.56 1998-03-31	5.34 1998-03-05	5.60 1998-03-02	6.50 1998-03-31	16.07	17.14	-4.64
1998 February	19	6.31 1998-02-10	5.47 1998-02-27	5.78 1998-02-02	5.69 1998-02-27	-1.56	9.17	-5.36
1998 January	20	6.09 1998-01-05	5.25 1998-01-06	5.53 1998-01-02	5.72 1998-01-30	3.44	10.13	-5.06
1997 December	22	5.81 1997-12-09	4.94 1997-12-24	5.25 1997-12-01	5.59 1997-12-31	6.48	10.67	-5.90
1997 November	19	6.63 1997-11-07	5.23 1997-11-26	5.63 1997-11-03	5.25 1997-11-28	-6.75	17.76	-7.10
1997 October	12	5.81 1997-10-16	4.94 1997-10-28	5.81 1997-10-16	5.50 1997-10-31	-5.34	0.00	-14.97

CHRW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHRW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.76
2	2023-02-21	0.64
3	2023-02-03	0.62
4	2023-02-08	0.31
5	2023-02-07	0.08

Position	Date	Percentage
1	2023-01-05	1.20
2	2023-01-25	0.99
3	2023-02-22	0.76
4	2023-01-10	0.65
5	2023-02-21	0.64
6	2023-02-03	0.62
7	2023-01-11	0.36
8	2023-01-20	0.35
9	2023-01-17	0.35
10	2023-02-08	0.31
11	2023-01-19	0.28
12	2023-01-06	0.09
13	2023-02-07	0.08
14	2023-02-09	0.04
15	2023-01-26	-0.03
16	2023-01-13	-0.04
17	2023-01-12	-0.06
18	2023-01-18	-0.27
19	2023-01-27	-0.47
20	2023-02-06	-0.53
21	2023-02-13	-0.54
22	2023-01-23	-0.66
23	2023-02-17	-0.73
24	2023-01-31	-0.79
25	2023-01-24	-0.82
26	2023-02-10	-0.87
27	2023-02-16	-0.94
28	2023-01-09	-1.05
29	2023-02-14	-1.06
30	2023-02-02	-1.22
31	2023-02-15	-1.48
32	2023-01-04	-1.86
33	2023-01-03	-2.98
34	2023-02-01	-4.71

Position	Date	Percentage
1	2020-07-28	5.92
2	2020-11-06	5.09
3	2022-06-13	4.01
4	2020-03-12	3.83
5	2022-04-27	3.80
6	2020-03-23	3.49
7	2022-04-07	3.44
8	2022-12-12	3.19
9	2022-11-09	3.10
10	2022-07-27	2.98
11	2018-04-13	2.95
12	2022-02-28	2.79
13	2020-03-09	2.60
14	2020-06-15	2.39
15	2021-06-04	2.33
16	2020-04-03	2.32
17	2020-07-02	2.29
18	2020-01-14	2.28
19	2020-05-15	2.23
20	2020-06-11	1.96
21	2021-10-08	1.93
22	2018-10-11	1.92
23	2022-01-19	1.83
24	2020-11-04	1.78
25	2022-12-20	1.76
26	2020-10-30	1.74
27	2018-07-31	1.70
28	2019-01-17	1.66
29	2022-11-17	1.60
30	2021-01-27	1.56
31	2020-04-21	1.55
32	2022-10-17	1.54
33	2020-03-16	1.54
34	2020-04-06	1.53
35	2022-06-17	1.53
36	2021-09-10	1.45
37	2018-04-09	1.42
38	2022-01-05	1.38
39	2021-12-31	1.38
40	2020-04-13	1.36
41	2021-12-09	1.36
42	2020-10-02	1.33
43	2020-11-02	1.33
44	2020-05-22	1.30
45	2021-02-01	1.28
46	2019-01-03	1.28
47	2020-11-13	1.28
48	2018-11-30	1.27
49	2020-03-03	1.25
50	2020-06-22	1.25
51	2022-10-14	1.24
52	2020-06-18	1.23
53	2020-05-19	1.22
54	2023-01-05	1.20
55	2018-03-23	1.19
56	2022-05-19	1.19
57	2022-10-13	1.18
58	2019-06-19	1.16
59	2018-10-26	1.16
60	2019-06-28	1.14
61	2021-10-14	1.12
62	2020-09-25	1.11
63	2019-12-05	1.10
64	2021-01-19	1.10
65	2021-10-15	1.09
66	2020-04-29	1.08
67	2021-05-21	1.08
68	2018-10-15	1.06
69	2022-01-26	1.05
70	2020-03-20	1.05
71	2021-09-30	1.05
72	2021-11-30	1.05
73	2021-03-08	1.05
74	2018-12-10	1.05
75	2022-06-22	1.04
76	2019-01-29	1.04
77	2020-10-06	1.03
78	2018-07-12	1.01
79	2020-06-04	1.00
80	2019-10-25	1.00
81	2020-05-01	1.00
82	2019-08-28	1.00
83	2020-06-02	1.00
84	2023-01-25	0.99
85	2019-05-02	0.99
86	2020-12-23	0.99
87	2020-11-19	0.98
88	2020-01-31	0.98
89	2022-09-08	0.98
90	2020-12-11	0.98
91	2021-07-08	0.98
92	2020-05-04	0.97
93	2022-03-08	0.96
94	2022-08-10	0.96
95	2020-02-25	0.95
96	2020-05-06	0.95
97	2019-08-16	0.95
98	2020-07-01	0.95
99	2022-07-07	0.95
100	2018-12-11	0.94

Position	Date	Percentage
1	2020-07-28	5.92
2	2014-07-29	5.57
3	2014-04-29	5.47
4	2020-11-06	5.09
5	2015-07-28	4.90
6	2022-06-13	4.01
7	2020-03-12	3.83
8	2022-04-27	3.80
9	2020-03-23	3.49
10	2022-04-07	3.44
11	2022-12-12	3.19
12	2022-11-09	3.10
13	2017-10-09	3.04
14	2017-10-31	3.02
15	2022-07-27	2.98
16	2018-04-13	2.95
17	2022-02-28	2.79
18	2014-10-28	2.78
19	2016-02-02	2.73
20	2020-03-09	2.60
21	2015-08-25	2.49
22	2020-06-15	2.39
23	2014-10-13	2.36
24	2021-06-04	2.33
25	2020-04-03	2.32
26	2020-07-02	2.29
27	2020-01-14	2.28
28	2020-05-15	2.23
29	2017-07-25	2.06
30	2020-06-11	1.96
31	2015-09-01	1.95
32	2021-10-08	1.93
33	2018-10-11	1.92
34	2015-01-05	1.84
35	2022-01-19	1.83
36	2017-10-12	1.81
37	2020-11-04	1.78
38	2022-12-20	1.76
39	2020-10-30	1.74
40	2015-03-13	1.70
41	2018-07-31	1.70
42	2014-03-28	1.69
43	2015-05-01	1.68
44	2019-01-17	1.66
45	2014-04-23	1.63
46	2015-02-02	1.63
47	2022-11-17	1.60
48	2015-09-04	1.57
49	2021-01-27	1.56
50	2020-04-21	1.55
51	2020-03-16	1.54
52	2022-10-17	1.54
53	2013-07-10	1.53
54	2020-04-06	1.53
55	2022-06-17	1.53
56	2015-12-15	1.47
57	2021-09-10	1.45
58	2016-01-15	1.45
59	2014-11-26	1.42
60	2018-04-09	1.42
61	2021-12-31	1.38
62	2013-06-24	1.38
63	2022-01-05	1.38
64	2015-01-07	1.38
65	2016-02-29	1.37
66	2013-05-24	1.36
67	2021-12-09	1.36
68	2020-04-13	1.36
69	2015-07-08	1.34
70	2020-11-02	1.33
71	2020-10-02	1.33
72	2016-02-19	1.33
73	2016-01-06	1.33
74	2017-10-25	1.31
75	2020-05-22	1.30
76	2014-11-20	1.29
77	2014-10-22	1.28
78	2021-02-01	1.28
79	2020-11-13	1.28
80	2019-01-03	1.28
81	2018-11-30	1.27
82	2014-10-30	1.27
83	2020-03-03	1.25
84	2020-06-22	1.25
85	2015-03-02	1.25
86	2022-10-14	1.24
87	2013-11-01	1.23
88	2020-06-18	1.23
89	2013-08-23	1.22
90	2020-05-19	1.22
91	2023-01-05	1.20
92	2022-05-19	1.19
93	2016-02-03	1.19
94	2018-03-23	1.19
95	2022-10-13	1.18
96	2017-12-01	1.17
97	2019-06-19	1.16
98	2018-10-26	1.16
99	2019-06-28	1.14
100	2013-06-25	1.13

Position	Date	Percentage
1	2007-04-24	10.44
2	2007-01-30	8.30
3	2000-02-22	7.23
4	1998-10-08	6.78
5	2020-07-28	5.92
6	2014-07-29	5.57
7	2014-04-29	5.47
8	2001-02-01	5.36
9	2020-11-06	5.09
10	2015-07-28	4.90
11	2011-08-08	4.87
12	2003-02-04	4.80
13	2010-05-07	4.57
14	2004-10-19	4.54
15	2010-07-27	4.49
16	2008-10-21	4.44
17	1998-01-02	4.33
18	2001-03-16	4.23
19	2001-01-11	4.21
20	2009-03-20	4.15
21	2000-03-17	4.03
22	2009-04-21	4.03
23	2022-06-13	4.01
24	2006-10-24	3.97
25	2020-03-12	3.83
26	2022-04-27	3.80
27	1998-10-20	3.80
28	2008-10-13	3.62
29	2006-02-07	3.59
30	1998-09-17	3.56
31	2020-03-23	3.49
32	2012-10-16	3.45
33	2022-04-07	3.44
34	2004-08-06	3.44
35	2009-01-29	3.34
36	2006-12-29	3.33
37	2008-04-22	3.29
38	2007-04-19	3.25
39	2022-12-12	3.19
40	2000-10-10	3.19
41	2008-09-17	3.17
42	2010-06-09	3.13
43	2022-11-09	3.10
44	2006-06-06	3.09
45	1998-03-25	3.06
46	2017-10-09	3.04
47	2017-10-31	3.02
48	1998-01-12	3.00
49	2000-06-22	2.99
50	2022-07-27	2.98
51	2008-10-27	2.95
52	2018-04-13	2.95
53	1998-09-21	2.92
54	2005-07-26	2.90
55	2022-02-28	2.79
56	2014-10-28	2.78
57	2008-11-03	2.76
58	2016-02-02	2.73
59	2008-08-29	2.67
60	2008-09-18	2.64
61	1998-08-31	2.60
62	1998-10-06	2.60
63	2020-03-09	2.60
64	2005-10-18	2.60
65	2008-12-15	2.59
66	1998-09-04	2.59
67	2002-10-02	2.57
68	1997-12-22	2.57
69	2011-11-25	2.55
70	2005-04-26	2.54
71	2011-11-29	2.52
72	2007-08-16	2.51
73	2015-08-25	2.49
74	2008-04-17	2.49
75	1997-12-30	2.46
76	2008-10-29	2.45
77	2000-12-12	2.44
78	2009-07-21	2.44
79	2001-04-04	2.44
80	2000-10-09	2.42
81	2020-06-15	2.39
82	2008-09-15	2.38
83	1997-10-31	2.36
84	1998-06-15	2.36
85	2014-10-13	2.36
86	2004-03-31	2.36
87	1998-05-19	2.35
88	2011-12-30	2.35
89	2004-03-22	2.34
90	2000-12-26	2.34
91	1999-02-09	2.34
92	2021-06-04	2.33
93	2020-04-03	2.32
94	2008-11-07	2.32
95	2000-12-05	2.32
96	2000-12-21	2.31
97	1998-10-05	2.30
98	2020-07-02	2.29
99	2001-04-17	2.28
100	1998-10-19	2.28

Position	Date	Percentage
1	2023-02-01	-4.71
2	2023-02-15	-1.48
3	2023-02-02	-1.22
4	2023-02-14	-1.06
5	2023-02-16	-0.94

Position	Date	Percentage
1	2023-02-01	-4.71
2	2023-01-03	-2.98
3	2023-01-04	-1.86
4	2023-02-15	-1.48
5	2023-02-02	-1.22
6	2023-02-14	-1.06
7	2023-01-09	-1.05
8	2023-02-16	-0.94
9	2023-02-10	-0.87
10	2023-01-24	-0.82
11	2023-01-31	-0.79
12	2023-02-17	-0.73
13	2023-01-23	-0.66
14	2023-02-13	-0.54
15	2023-02-06	-0.53
16	2023-01-27	-0.47
17	2023-01-18	-0.27
18	2023-01-12	-0.06
19	2023-01-13	-0.04
20	2023-01-26	-0.03
21	2023-02-09	0.04
22	2023-02-07	0.08
23	2023-01-06	0.09
24	2023-01-19	0.28
25	2023-02-08	0.31
26	2023-01-17	0.35
27	2023-01-20	0.35
28	2023-01-11	0.36
29	2023-02-03	0.62
30	2023-02-21	0.64
31	2023-01-10	0.65
32	2023-02-22	0.76
33	2023-01-25	0.99
34	2023-01-05	1.20

Position	Date	Percentage
1	2022-02-01	-10.83
2	2019-10-29	-9.30
3	2022-11-01	-8.95
4	2020-01-28	-6.87
5	2018-05-01	-6.78
6	2020-03-13	-6.72
7	2020-03-06	-6.30
8	2021-01-26	-5.99
9	2020-10-27	-5.60
10	2020-03-11	-5.57
11	2021-07-27	-5.21
12	2023-02-01	-4.71
13	2020-03-26	-4.39
14	2020-03-17	-3.65
15	2019-07-30	-3.55
16	2020-03-04	-3.49
17	2019-04-15	-3.48
18	2022-09-15	-3.31
19	2023-01-03	-2.98
20	2019-04-30	-2.94
21	2021-04-27	-2.78
22	2020-03-05	-2.67
23	2020-01-16	-2.49
24	2022-10-06	-2.45
25	2022-04-14	-2.07
26	2020-07-06	-2.01
27	2022-12-01	-2.00
28	2020-03-31	-1.93
29	2020-03-10	-1.90
30	2020-06-12	-1.88
31	2020-02-26	-1.88
32	2023-01-04	-1.86
33	2020-02-21	-1.80
34	2018-10-22	-1.79
35	2020-01-29	-1.72
36	2018-12-31	-1.69
37	2019-10-31	-1.68
38	2022-06-10	-1.62
39	2019-05-10	-1.60
40	2022-10-12	-1.57
41	2018-08-08	-1.55
42	2022-09-12	-1.49
43	2023-02-15	-1.48
44	2020-04-14	-1.48
45	2022-04-01	-1.43
46	2021-01-21	-1.43
47	2020-08-14	-1.42
48	2021-11-24	-1.39
49	2022-02-23	-1.36
50	2020-02-27	-1.33
51	2022-09-22	-1.31
52	2020-09-16	-1.30
53	2022-12-15	-1.30
54	2019-05-03	-1.30
55	2018-03-01	-1.29
56	2022-06-21	-1.23
57	2018-12-26	-1.23
58	2023-02-02	-1.22
59	2019-10-15	-1.22
60	2020-01-24	-1.22
61	2022-08-16	-1.20
62	2018-08-29	-1.18
63	2018-12-13	-1.18
64	2020-04-01	-1.17
65	2020-10-15	-1.16
66	2020-12-09	-1.15
67	2018-05-03	-1.15
68	2019-08-13	-1.15
69	2021-06-17	-1.13
70	2018-04-03	-1.12
71	2020-06-03	-1.11
72	2020-04-30	-1.11
73	2020-04-20	-1.11
74	2022-12-14	-1.10
75	2022-01-24	-1.09
76	2020-10-01	-1.08
77	2022-01-25	-1.08
78	2023-02-14	-1.06
79	2023-01-09	-1.05
80	2022-01-14	-1.03
81	2022-03-16	-1.01
82	2019-01-02	-1.01
83	2019-06-05	-1.01
84	2019-01-11	-1.00
85	2019-05-30	-0.99
86	2020-02-20	-0.98
87	2018-03-06	-0.98
88	2018-12-04	-0.97
89	2019-08-30	-0.96
90	2022-09-02	-0.96
91	2021-10-05	-0.96
92	2021-05-11	-0.95
93	2020-07-29	-0.94
94	2023-02-16	-0.94
95	2020-01-02	-0.93
96	2021-10-28	-0.93
97	2022-03-07	-0.92
98	2020-08-05	-0.92
99	2022-07-11	-0.90
100	2022-06-07	-0.89

Position	Date	Percentage
1	2022-02-01	-10.83
2	2019-10-29	-9.30
3	2022-11-01	-8.95
4	2014-02-04	-8.82
5	2013-05-07	-7.98
6	2017-07-19	-7.38
7	2020-01-28	-6.87
8	2018-05-01	-6.78
9	2020-03-13	-6.72
10	2020-03-06	-6.30
11	2021-01-26	-5.99
12	2013-08-06	-5.94
13	2017-04-25	-5.84
14	2020-10-27	-5.60
15	2020-03-11	-5.57
16	2016-04-26	-5.35
17	2021-07-27	-5.21
18	2016-07-26	-5.16
19	2016-10-25	-5.04
20	2023-02-01	-4.71
21	2015-12-01	-4.53
22	2015-04-24	-4.46
23	2020-03-26	-4.39
24	2015-02-03	-4.29
25	2015-04-27	-4.05
26	2020-03-17	-3.65
27	2019-07-30	-3.55
28	2020-03-04	-3.49
29	2019-04-15	-3.48
30	2022-09-15	-3.31
31	2013-11-05	-3.17
32	2018-01-30	-3.15
33	2015-08-21	-3.08
34	2023-01-03	-2.98
35	2019-04-30	-2.94
36	2021-04-27	-2.78
37	2020-03-05	-2.67
38	2016-07-08	-2.62
39	2016-10-14	-2.50
40	2020-01-16	-2.49
41	2022-10-06	-2.45
42	2016-01-22	-2.30
43	2016-06-23	-2.22
44	2018-02-13	-2.16
45	2014-10-29	-2.12
46	2022-04-14	-2.07
47	2013-04-11	-2.05
48	2017-11-16	-2.05
49	2020-07-06	-2.01
50	2015-08-31	-2.00
51	2022-12-01	-2.00
52	2017-07-14	-1.97
53	2020-03-31	-1.93
54	2017-01-31	-1.92
55	2016-01-14	-1.90
56	2020-03-10	-1.90
57	2020-02-26	-1.88
58	2020-06-12	-1.88
59	2013-11-19	-1.88
60	2014-06-27	-1.88
61	2023-01-04	-1.86
62	2013-06-07	-1.82
63	2016-01-05	-1.80
64	2020-02-21	-1.80
65	2018-10-22	-1.79
66	2013-10-04	-1.73
67	2020-01-29	-1.72
68	2018-12-31	-1.69
69	2019-10-31	-1.68
70	2016-07-15	-1.68
71	2014-01-15	-1.67
72	2016-03-04	-1.65
73	2022-06-10	-1.62
74	2019-05-10	-1.60
75	2014-01-22	-1.59
76	2022-10-12	-1.57
77	2018-08-08	-1.55
78	2016-09-09	-1.54
79	2015-12-31	-1.50
80	2018-02-05	-1.49
81	2022-09-12	-1.49
82	2023-02-15	-1.48
83	2020-04-14	-1.48
84	2013-09-27	-1.47
85	2022-04-01	-1.43
86	2021-01-21	-1.43
87	2015-10-15	-1.42
88	2014-07-09	-1.42
89	2020-08-14	-1.42
90	2015-07-02	-1.41
91	2015-09-21	-1.40
92	2016-01-19	-1.40
93	2021-11-24	-1.39
94	2015-04-28	-1.37
95	2022-02-23	-1.36
96	2015-10-01	-1.33
97	2020-02-27	-1.33
98	2022-09-22	-1.31
99	2014-10-15	-1.30
100	2019-05-03	-1.30

Position	Date	Percentage
1	2008-07-22	-12.27
2	2022-02-01	-10.83
3	2019-10-29	-9.30
4	2022-11-01	-8.95
5	2014-02-04	-8.82
6	2013-02-05	-8.13
7	2010-02-02	-7.98
8	2013-05-07	-7.98
9	2017-07-19	-7.38
10	2011-10-25	-6.92
11	2020-01-28	-6.87
12	2018-05-01	-6.78
13	2020-03-13	-6.72
14	2008-10-23	-6.62
15	2020-03-06	-6.30
16	2021-01-26	-5.99
17	2013-08-06	-5.94
18	2017-04-25	-5.84
19	2012-01-31	-5.72
20	1999-01-12	-5.66
21	2020-10-27	-5.60
22	2020-03-11	-5.57
23	2016-04-26	-5.35
24	1998-03-31	-5.23
25	2021-07-27	-5.21
26	2016-07-26	-5.16
27	2009-02-23	-5.14
28	1998-10-07	-5.08
29	2016-10-25	-5.04
30	2001-09-10	-4.86
31	2003-11-13	-4.84
32	1998-09-16	-4.82
33	2008-11-28	-4.80
34	2023-02-01	-4.71
35	2009-02-13	-4.67
36	2015-12-01	-4.53
37	2015-04-24	-4.46
38	2020-03-26	-4.39
39	2015-02-03	-4.29
40	2011-07-26	-4.27
41	2000-03-16	-4.26
42	1998-04-02	-4.19
43	1997-12-29	-4.17
44	2009-01-02	-4.08
45	2015-04-27	-4.05
46	2000-06-30	-4.04
47	2012-07-24	-3.98
48	1998-08-10	-3.98
49	2008-12-16	-3.93
50	2011-02-01	-3.84
51	2020-03-17	-3.65
52	1997-11-10	-3.57
53	2019-07-30	-3.55
54	2006-01-06	-3.52
55	2009-01-16	-3.49
56	2020-03-04	-3.49
57	2019-04-15	-3.48
58	1999-02-05	-3.46
59	2008-01-18	-3.40
60	2006-11-17	-3.35
61	2010-10-26	-3.33
62	2022-09-15	-3.31
63	2012-10-23	-3.26
64	2010-04-20	-3.23
65	2013-11-05	-3.17
66	2005-09-07	-3.17
67	2018-01-30	-3.15
68	1998-08-25	-3.15
69	1997-10-27	-3.14
70	2015-08-21	-3.08
71	2000-05-18	-3.07
72	2009-03-26	-3.02
73	2009-03-23	-3.01
74	2009-07-24	-3.00
75	2007-11-08	-2.99
76	2023-01-03	-2.98
77	2008-09-30	-2.98
78	2019-04-30	-2.94
79	2001-05-22	-2.92
80	2006-07-31	-2.91
81	2012-04-24	-2.89
82	2008-10-16	-2.89
83	2008-09-16	-2.87
84	2021-04-27	-2.78
85	2001-05-17	-2.78
86	2004-11-12	-2.75
87	1998-09-08	-2.74
88	2020-03-05	-2.67
89	2003-09-23	-2.64
90	2016-07-08	-2.62
91	2011-09-02	-2.60
92	2008-10-03	-2.59
93	2008-10-24	-2.56
94	2008-12-08	-2.54
95	2001-09-20	-2.53
96	2009-01-22	-2.50
97	2016-10-14	-2.50
98	2020-01-16	-2.49
99	2022-10-06	-2.45
100	2011-08-17	-2.44

CHRW best and worst intraday sessions

This section shows best and worst intraday sessions of CHRW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	7.27
2	2023-02-01	2.76
3	2023-02-07	2.75
4	2023-02-13	1.61
5	2023-02-14	1.61

Position	Date	Percentage
1	2023-02-02	7.27
2	2023-01-23	4.45
3	2023-01-31	3.68
4	2023-01-04	3.66
5	2023-02-01	2.76
6	2023-02-07	2.75
7	2023-01-06	2.44
8	2023-01-24	1.72
9	2023-01-11	1.69
10	2023-02-14	1.61
11	2023-02-13	1.61
12	2023-02-10	1.39
13	2023-02-15	1.27
14	2023-01-05	1.01
15	2023-01-27	0.56
16	2023-01-20	0.54
17	2023-02-03	0.49
18	2023-01-10	0.45
19	2023-02-23	0.31
20	2023-01-18	0.25
21	2023-01-13	0.20
22	2023-02-16	0.11
23	2023-01-09	-0.03
24	2023-01-19	-0.20
25	2023-01-26	-0.33
26	2023-02-22	-0.55
27	2023-02-21	-0.64
28	2023-01-30	-0.95
29	2023-01-17	-0.97
30	2023-02-06	-1.26
31	2023-01-25	-1.47
32	2023-02-17	-1.54
33	2023-01-03	-1.54
34	2023-02-08	-1.78
35	2023-01-12	-1.91
36	2023-02-09	-2.00

Position	Date	Percentage
1	2023-02-02	7.27
2	2022-02-24	5.53
3	2022-03-01	5.47
4	2020-03-26	5.44
5	2020-05-18	5.02
6	2020-03-16	4.95
7	2020-04-02	4.76
8	2023-01-23	4.45
9	2020-04-16	4.43
10	2020-03-30	4.19
11	2020-03-18	4.19
12	2020-03-17	4.19
13	2022-11-11	4.06
14	2019-09-10	3.91
15	2020-04-06	3.81
16	2022-03-04	3.78
17	2022-07-28	3.77
18	2021-04-29	3.72
19	2023-01-31	3.68
20	2023-01-04	3.66
21	2018-12-26	3.59
22	2022-04-28	3.37
23	2021-01-06	3.35
24	2022-11-17	3.30
25	2018-09-10	3.24
26	2020-07-29	3.22
27	2019-08-07	3.20
28	2019-10-25	3.16
29	2022-03-16	3.15
30	2022-03-17	2.99
31	2019-05-02	2.94
32	2020-09-15	2.84
33	2019-09-11	2.84
34	2022-03-25	2.83
35	2022-06-24	2.79
36	2019-07-12	2.79
37	2022-05-02	2.77
38	2023-02-01	2.76
39	2019-08-08	2.76
40	2023-02-07	2.75
41	2019-12-12	2.73
42	2020-08-04	2.72
43	2022-01-24	2.71
44	2019-07-24	2.68
45	2019-05-01	2.68
46	2020-09-09	2.65
47	2021-12-10	2.65
48	2020-06-08	2.63
49	2019-10-22	2.62
50	2018-12-27	2.61
51	2021-10-06	2.54
52	2020-04-01	2.54
53	2019-11-06	2.48
54	2022-10-13	2.47
55	2022-01-04	2.45
56	2020-06-15	2.44
57	2023-01-06	2.44
58	2022-07-29	2.43
59	2020-03-04	2.42
60	2022-11-30	2.42
61	2019-07-31	2.41
62	2020-05-27	2.36
63	2020-10-29	2.35
64	2018-07-02	2.34
65	2022-09-19	2.33
66	2022-05-17	2.33
67	2018-12-06	2.32
68	2022-08-10	2.30
69	2021-12-03	2.30
70	2020-03-06	2.28
71	2021-11-19	2.27
72	2022-07-15	2.25
73	2021-07-28	2.25
74	2020-01-07	2.23
75	2021-03-05	2.21
76	2021-10-14	2.20
77	2020-03-31	2.18
78	2018-06-12	2.18
79	2019-01-04	2.16
80	2022-08-05	2.16
81	2022-04-15	2.12
82	2022-04-14	2.12
83	2022-07-19	2.10
84	2018-11-01	2.09
85	2019-05-31	2.08
86	2019-10-16	2.08
87	2022-12-12	2.08
88	2019-04-16	2.05
89	2020-07-07	2.04
90	2021-11-12	2.02
91	2022-08-18	2.02
92	2021-05-03	2.02
93	2020-07-27	2.01
94	2020-11-06	2.00
95	2020-06-24	2.00
96	2018-03-29	1.99
97	2018-05-17	1.98
98	2022-05-23	1.98
99	2019-06-12	1.98
100	2019-03-26	1.94

Position	Date	Percentage
1	2023-02-02	7.27
2	2022-02-24	5.53
3	2022-03-01	5.47
4	2020-03-26	5.44
5	2020-05-18	5.02
6	2020-03-16	4.95
7	2020-04-02	4.76
8	2023-01-23	4.45
9	2020-04-16	4.43
10	2015-06-03	4.28
11	2020-03-30	4.19
12	2020-03-17	4.19
13	2020-03-18	4.19
14	2022-11-11	4.06
15	2019-09-10	3.91
16	2020-04-06	3.81
17	2017-11-29	3.80
18	2022-03-04	3.78
19	2022-07-28	3.77
20	2021-04-29	3.72
21	2023-01-31	3.68
22	2023-01-04	3.66
23	2018-12-26	3.59
24	2013-07-15	3.45
25	2022-04-28	3.37
26	2021-01-06	3.35
27	2022-11-17	3.30
28	2018-09-10	3.24
29	2020-07-29	3.22
30	2019-08-07	3.20
31	2019-10-25	3.16
32	2022-03-16	3.15
33	2015-01-08	3.07
34	2013-03-13	3.05
35	2017-08-25	3.00
36	2015-10-02	2.99
37	2022-03-17	2.99
38	2015-07-28	2.98
39	2019-05-02	2.94
40	2017-06-15	2.90
41	2016-01-05	2.89
42	2014-12-19	2.89
43	2020-09-15	2.84
44	2019-09-11	2.84
45	2022-03-25	2.83
46	2019-07-12	2.79
47	2022-06-24	2.79
48	2022-05-02	2.77
49	2023-02-01	2.76
50	2019-08-08	2.76
51	2023-02-07	2.75
52	2019-12-12	2.73
53	2017-11-30	2.73
54	2016-02-08	2.72
55	2020-08-04	2.72
56	2022-01-24	2.71
57	2016-02-04	2.69
58	2019-07-24	2.68
59	2019-05-01	2.68
60	2021-12-10	2.65
61	2020-09-09	2.65
62	2013-05-21	2.64
63	2016-05-06	2.64
64	2016-01-15	2.63
65	2020-06-08	2.63
66	2019-10-22	2.62
67	2018-12-27	2.61
68	2018-02-23	2.56
69	2015-07-21	2.56
70	2021-10-06	2.54
71	2020-04-01	2.54
72	2014-10-15	2.51
73	2019-11-06	2.48
74	2022-10-13	2.47
75	2022-01-04	2.45
76	2023-01-06	2.44
77	2020-06-15	2.44
78	2018-01-11	2.43
79	2022-07-29	2.43
80	2022-11-30	2.42
81	2020-03-04	2.42
82	2019-07-31	2.41
83	2016-01-29	2.39
84	2014-01-15	2.36
85	2020-05-27	2.36
86	2020-10-29	2.35
87	2018-07-02	2.34
88	2022-05-17	2.33
89	2022-09-19	2.33
90	2018-02-07	2.32
91	2018-12-06	2.32
92	2015-08-26	2.31
93	2021-12-03	2.30
94	2022-08-10	2.30
95	2020-03-06	2.28
96	2021-11-19	2.27
97	2021-07-28	2.25
98	2017-01-27	2.25
99	2022-07-15	2.25
100	2020-01-07	2.23

Position	Date	Percentage
1	2000-06-30	19.73
2	1998-10-12	16.33
3	2000-04-04	13.50
4	2007-01-31	12.26
5	1998-10-15	11.11
6	1999-11-10	10.62
7	2008-01-23	9.82
8	2000-10-26	9.66
9	2000-04-12	9.21
10	2000-04-18	9.12
11	1998-04-02	8.60
12	1998-03-31	8.33
13	1999-01-13	8.33
14	2000-02-09	8.23
15	2000-12-27	8.22
16	2006-10-19	8.17
17	2000-02-28	7.65
18	1998-09-08	7.58
19	2000-12-18	7.49
20	1999-09-03	7.46
21	2002-07-25	7.45
22	2001-01-03	7.33
23	1999-03-01	7.30
24	2023-02-02	7.27
25	2000-10-10	7.25
26	2008-11-21	7.24
27	2001-01-31	6.93
28	2006-06-29	6.87
29	1999-06-16	6.68
30	2009-02-24	6.67
31	2000-05-05	6.66
32	2000-06-12	6.53
33	1997-10-28	6.48
34	2000-07-31	6.48
35	2000-05-23	6.43
36	2009-05-26	6.37
37	1999-11-18	6.34
38	1999-06-01	6.34
39	1997-11-06	6.29
40	2008-10-16	6.25
41	2002-07-29	6.16
42	2002-10-23	6.09
43	2008-10-10	6.05
44	2009-03-26	6.04
45	1998-08-11	6.03
46	2008-12-03	5.78
47	1999-08-05	5.78
48	2008-11-13	5.76
49	2008-07-16	5.76
50	2000-04-07	5.74
51	2006-08-10	5.74
52	1997-11-17	5.64
53	2008-12-08	5.62
54	2008-10-28	5.58
55	2006-01-24	5.54
56	2022-02-24	5.53
57	1999-12-28	5.52
58	2001-04-19	5.49
59	2022-03-01	5.47
60	2000-10-13	5.46
61	2020-03-26	5.44
62	2008-08-05	5.41
63	1998-12-01	5.40
64	2000-06-01	5.38
65	1998-09-21	5.26
66	2010-04-21	5.26
67	2008-09-30	5.22
68	2008-03-24	5.20
69	2001-09-17	5.18
70	2008-03-11	5.13
71	2001-03-19	5.12
72	1998-01-20	5.09
73	2001-03-20	5.08
74	2000-07-20	5.07
75	2003-03-13	5.06
76	1999-12-20	5.05
77	1999-03-29	5.03
78	2020-05-18	5.02
79	2001-09-28	5.00
80	1999-09-09	4.99
81	2006-07-28	4.98
82	2002-08-14	4.98
83	1999-10-27	4.96
84	2020-03-16	4.95
85	2008-09-11	4.92
86	2001-05-15	4.91
87	2008-11-26	4.91
88	1999-02-08	4.88
89	2008-10-22	4.87
90	2006-08-03	4.85
91	2004-10-21	4.85
92	1998-12-04	4.84
93	2008-12-17	4.80
94	2006-06-15	4.79
95	2005-04-27	4.78
96	2008-01-30	4.76
97	2020-04-02	4.76
98	2008-10-24	4.74
99	2006-03-27	4.71
100	2009-03-23	4.69

Position	Date	Percentage
1	2023-02-09	-2.00
2	2023-02-08	-1.78
3	2023-02-17	-1.54
4	2023-02-06	-1.26
5	2023-02-21	-0.64

Position	Date	Percentage
1	2023-02-09	-2.00
2	2023-01-12	-1.91
3	2023-02-08	-1.78
4	2023-01-03	-1.54
5	2023-02-17	-1.54
6	2023-01-25	-1.47
7	2023-02-06	-1.26
8	2023-01-17	-0.97
9	2023-01-30	-0.95
10	2023-02-21	-0.64
11	2023-02-22	-0.55
12	2023-01-26	-0.33
13	2023-01-19	-0.20
14	2023-01-09	-0.03
15	2023-02-16	0.11
16	2023-01-13	0.20
17	2023-01-18	0.25
18	2023-02-23	0.31
19	2023-01-10	0.45
20	2023-02-03	0.49
21	2023-01-20	0.54
22	2023-01-27	0.56
23	2023-01-05	1.01
24	2023-02-15	1.27
25	2023-02-10	1.39
26	2023-02-13	1.61
27	2023-02-14	1.61
28	2023-01-11	1.69
29	2023-01-24	1.72
30	2023-01-06	2.44
31	2023-02-07	2.75
32	2023-02-01	2.76
33	2023-01-04	3.66
34	2023-01-31	3.68
35	2023-01-23	4.45
36	2023-02-02	7.27

Position	Date	Percentage
1	2019-04-29	-7.24
2	2020-10-28	-6.20
3	2019-10-30	-6.11
4	2022-05-18	-5.63
5	2022-12-13	-5.13
6	2022-11-16	-4.30
7	2021-01-28	-4.26
8	2022-04-01	-4.13
9	2022-01-20	-4.06
10	2018-12-13	-4.01
11	2021-01-29	-3.84
12	2022-04-29	-3.80
13	2018-10-10	-3.58
14	2020-10-16	-3.53
15	2018-09-17	-3.49
16	2020-06-11	-3.35
17	2022-05-05	-3.34
18	2018-03-01	-3.25
19	2021-03-08	-3.24
20	2020-06-12	-3.21
21	2021-02-16	-3.18
22	2022-08-26	-3.17
23	2020-11-12	-3.12
24	2022-09-20	-3.08
25	2022-06-28	-3.08
26	2018-11-02	-3.02
27	2018-06-25	-2.98
28	2021-11-05	-2.96
29	2019-04-25	-2.96
30	2020-05-12	-2.94
31	2019-09-12	-2.94
32	2020-11-02	-2.92
33	2021-06-16	-2.92
34	2022-02-03	-2.92
35	2020-04-29	-2.92
36	2020-03-24	-2.90
37	2020-03-05	-2.84
38	2021-12-17	-2.80
39	2019-07-17	-2.78
40	2021-03-31	-2.76
41	2022-07-05	-2.74
42	2019-01-03	-2.70
43	2022-09-30	-2.64
44	2022-03-14	-2.63
45	2021-09-17	-2.63
46	2022-06-15	-2.62
47	2019-03-22	-2.61
48	2018-12-07	-2.60
49	2021-08-18	-2.57
50	2019-08-01	-2.56
51	2018-10-19	-2.53
52	2020-03-25	-2.50
53	2022-03-08	-2.50
54	2021-04-26	-2.46
55	2018-04-06	-2.46
56	2020-12-14	-2.44
57	2020-05-19	-2.39
58	2020-06-16	-2.39
59	2022-12-28	-2.37
60	2022-07-11	-2.35
61	2018-04-17	-2.35
62	2021-12-01	-2.31
63	2022-10-06	-2.31
64	2018-12-04	-2.29
65	2022-10-19	-2.28
66	2020-04-13	-2.28
67	2022-06-08	-2.27
68	2020-04-07	-2.26
69	2020-05-04	-2.24
70	2020-11-20	-2.22
71	2018-03-14	-2.20
72	2021-01-13	-2.20
73	2022-04-08	-2.20
74	2021-01-15	-2.19
75	2018-05-31	-2.19
76	2019-12-03	-2.17
77	2018-12-03	-2.17
78	2022-05-13	-2.13
79	2020-06-09	-2.10
80	2022-01-07	-2.09
81	2018-12-24	-2.09
82	2020-03-23	-2.07
83	2019-07-25	-2.05
84	2019-03-19	-2.03
85	2023-02-09	-2.00
86	2021-09-07	-2.00
87	2018-04-24	-1.99
88	2018-11-20	-1.98
89	2020-03-03	-1.95
90	2019-09-03	-1.95
91	2019-10-01	-1.92
92	2020-12-15	-1.92
93	2021-05-11	-1.92
94	2021-04-19	-1.91
95	2023-01-12	-1.91
96	2020-04-20	-1.89
97	2018-05-02	-1.89
98	2018-10-24	-1.89
99	2019-10-31	-1.88
100	2018-04-26	-1.88

Position	Date	Percentage
1	2019-04-29	-7.24
2	2020-10-28	-6.20
3	2019-10-30	-6.11
4	2022-05-18	-5.63
5	2022-12-13	-5.13
6	2022-11-16	-4.30
7	2021-01-28	-4.26
8	2022-04-01	-4.13
9	2022-01-20	-4.06
10	2018-12-13	-4.01
11	2015-10-28	-3.86
12	2021-01-29	-3.84
13	2022-04-29	-3.80
14	2015-01-05	-3.78
15	2018-10-10	-3.58
16	2020-10-16	-3.53
17	2018-09-17	-3.49
18	2020-06-11	-3.35
19	2022-05-05	-3.34
20	2018-03-01	-3.25
21	2017-08-31	-3.25
22	2021-03-08	-3.24
23	2020-06-12	-3.21
24	2021-02-16	-3.18
25	2022-08-26	-3.17
26	2020-11-12	-3.12
27	2015-01-06	-3.09
28	2022-09-20	-3.08
29	2022-06-28	-3.08
30	2014-10-29	-3.03
31	2018-11-02	-3.02
32	2018-06-25	-2.98
33	2019-04-25	-2.96
34	2021-11-05	-2.96
35	2019-09-12	-2.94
36	2020-05-12	-2.94
37	2021-06-16	-2.92
38	2022-02-03	-2.92
39	2020-04-29	-2.92
40	2020-11-02	-2.92
41	2014-04-24	-2.90
42	2020-03-24	-2.90
43	2020-03-05	-2.84
44	2014-01-24	-2.82
45	2021-12-17	-2.80
46	2016-12-15	-2.79
47	2019-07-17	-2.78
48	2021-03-31	-2.76
49	2018-02-20	-2.74
50	2013-05-28	-2.74
51	2022-07-05	-2.74
52	2019-01-03	-2.70
53	2022-09-30	-2.64
54	2022-03-14	-2.63
55	2015-08-25	-2.63
56	2021-09-17	-2.63
57	2022-06-15	-2.62
58	2019-03-22	-2.61
59	2018-12-07	-2.60
60	2015-05-05	-2.57
61	2021-08-18	-2.57
62	2017-12-14	-2.57
63	2019-08-01	-2.56
64	2018-10-19	-2.53
65	2022-03-08	-2.50
66	2020-03-25	-2.50
67	2021-04-26	-2.46
68	2018-04-06	-2.46
69	2020-12-14	-2.44
70	2013-02-25	-2.44
71	2013-04-15	-2.44
72	2020-05-19	-2.39
73	2020-06-16	-2.39
74	2022-12-28	-2.37
75	2018-02-08	-2.37
76	2017-05-08	-2.36
77	2022-07-11	-2.35
78	2018-04-17	-2.35
79	2015-03-25	-2.33
80	2021-12-01	-2.31
81	2022-10-06	-2.31
82	2018-12-04	-2.29
83	2020-04-13	-2.28
84	2022-10-19	-2.28
85	2017-06-20	-2.27
86	2022-06-08	-2.27
87	2020-04-07	-2.26
88	2020-05-04	-2.24
89	2020-11-20	-2.22
90	2015-10-27	-2.21
91	2018-03-14	-2.20
92	2021-01-13	-2.20
93	2022-04-08	-2.20
94	2021-01-15	-2.19
95	2018-05-31	-2.19
96	2019-12-03	-2.17
97	2018-12-03	-2.17
98	2022-05-13	-2.13
99	2017-06-14	-2.11
100	2015-07-15	-2.11

Position	Date	Percentage
1	1998-08-31	-12.59
2	2008-10-15	-10.63
3	2008-10-09	-10.16
4	1998-10-05	-9.77
5	2000-10-09	-8.69
6	2000-02-11	-8.56
7	1999-07-07	-8.26
8	2008-11-19	-8.18
9	1998-09-03	-8.13
10	2006-07-20	-7.93
11	2000-04-03	-7.89
12	2000-03-20	-7.47
13	1998-11-16	-7.46
14	2008-10-02	-7.27
15	2019-04-29	-7.24
16	2000-03-31	-7.18
17	2000-05-17	-7.00
18	1998-09-04	-6.84
19	1998-02-11	-6.66
20	1998-01-05	-6.63
21	1998-09-10	-6.61
22	2000-10-18	-6.51
23	2008-11-20	-6.44
24	1999-02-09	-6.43
25	2006-04-26	-6.40
26	2001-01-12	-6.37
27	2008-01-08	-6.33
28	2001-01-02	-6.27
29	1999-02-12	-6.25
30	2000-05-03	-6.25
31	2001-01-24	-6.22
32	2020-10-28	-6.20
33	2019-10-30	-6.11
34	2001-03-12	-5.99
35	2008-12-01	-5.92
36	2001-04-03	-5.91
37	2000-09-18	-5.90
38	1998-10-08	-5.87
39	2000-08-01	-5.86
40	2000-04-14	-5.84
41	2000-05-16	-5.80
42	2011-08-08	-5.72
43	1999-11-04	-5.68
44	2000-07-19	-5.67
45	1998-08-28	-5.64
46	2022-05-18	-5.63
47	1998-08-04	-5.58
48	1998-10-01	-5.57
49	2001-03-16	-5.52
50	2002-07-22	-5.51
51	2000-12-12	-5.48
52	2008-11-05	-5.43
53	2000-12-13	-5.40
54	2000-10-06	-5.38
55	2002-04-24	-5.34
56	2000-03-14	-5.26
57	1999-11-05	-5.24
58	2001-03-28	-5.19
59	2006-08-09	-5.19
60	1997-11-12	-5.17
61	2001-03-15	-5.15
62	2022-12-13	-5.13
63	2002-08-27	-5.12
64	2006-07-13	-5.09
65	2002-09-05	-5.06
66	2002-02-06	-4.98
67	2002-08-01	-4.95
68	2001-04-09	-4.94
69	2002-08-05	-4.93
70	2001-03-14	-4.90
71	2008-09-29	-4.90
72	2001-09-06	-4.88
73	2000-06-02	-4.88
74	1998-10-07	-4.84
75	2008-05-07	-4.82
76	2000-05-25	-4.80
77	2009-02-23	-4.80
78	2007-07-25	-4.74
79	1998-10-06	-4.73
80	2012-04-25	-4.72
81	2001-02-01	-4.70
82	2008-09-22	-4.65
83	2007-08-03	-4.64
84	1999-08-30	-4.59
85	2009-05-21	-4.58
86	1997-11-26	-4.55
87	1997-12-10	-4.44
88	2001-01-11	-4.44
89	1998-10-16	-4.43
90	1998-09-09	-4.43
91	2001-06-18	-4.43
92	2000-06-20	-4.42
93	1999-10-13	-4.35
94	2008-01-02	-4.35
95	1999-08-12	-4.35
96	1998-08-10	-4.33
97	2008-10-21	-4.32
98	2022-11-16	-4.30
99	2001-04-02	-4.27
100	2021-01-28	-4.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHRW information

Full title

CH Robinson Worldwide Inc
First trading day

1997-10-16
Last trading day

2023-02-23
Total trading days

6,382
Last close price

100.95 (+1.01%)
Market cap

13.01B
Stock Exchange

NasdaqGS
Sector

Transportation
Industry

Oil Refining/Marketing
CHRW CEO

Mr. Robert Biesterfeld
Full-time employees

15,177
Address

14701 Charlson Rd
Eden Prairie
MINNESOTA
55347
Website

https://www.chrobinson.com/
Phone number

19529378500
Description

C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through North American Surface Transportation and Global Forwarding segments. It offers transportation and logistics services, such as truckload; less than truckload transportation, which include the shipment of single or multiple pallets of freight; intermodal transportation that include the shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and offers door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 78,000 transportation companies, including motor carriers, railroads, and air and ocean carriers. In addition, the company is involved in buying, selling, and marketing fresh produce, including fresh fruits, vegetables, and other perishable items under the Robinson Fresh name. Further, it provides transportation management services or managed TMS; and other surface transportation services across Europe. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

175 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...