CHNR stock analysis of March 1, 2005

China Natural Resources Inc

CHNR IPO: 1995-08-07
0.73 (+0.91%)
57M market cap
6,937 trading days in total
CHNR Latest trading day: 2023-02-23

NasdaqCM
Basic Industries
Precious Metals
Mr. Feilie Li
10 full-time employees

4.12 close price

2409 trading day

Previous trading day
2005-02-28

CHNR stock Buy and Hold Potential More info

INVESTMENT at 2005-03-01 open

CHNR open price was $4.12

1,000.00

Click to edit

HOLDING TIME

4528 trading days

17 years 363 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.73)

177.18

Click to edit

ROI: -82.28% (0.18x) – ANNU: -9.17% (0.91x)

March 1st, 2005 in CHNR timeline More insights

2409th

trading day out of 6937

in entire CHNR history

34.73%

Progress:
2409 6937

4528

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

7068

days ago

19 years 133 days

Tuesday

9th week in 2005

40th

trading day in 2005

1st

in 2005 March

CHNR Dividends by March 1, 2005

We don't have any infomation about CHNR dividends.
It seems that CHNR have not paid any dividends in it's entire history.

CHNR Stock Splits by March 1, 2005More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2005-03-01	1100 100 shares on 1995-08-07 1 shares on 2005-03-01	2	2	1999-06-14On 1999-06-14 split factor was 1:10
AFTER not including 2005-03-01	-	0	0	-

CHNR Stock Price Ranges on March 1, 2005More insights

100%

Price range 5D

Time period:
2005-02-23 to 2005-03-01

CHNR close price: 4.12

Min: 3.85 Max: 4.12

+0%

Uptrend potential 5D

If you buy at CHNR close price of 4.12 and sell it when it reaches previous max of 4.12

Time period:
2005-02-23 to 2005-03-01

-6.55%

Downtrend potential 5D

If you buy at CHNR close price of 4.12 and sell it when it reaches previous min of 3.85

Time period:
2005-02-23 to 2005-03-01

34%

Price range 1M

Time period:
2005-02-01 to 2005-03-01

CHNR close price: 4.12

Min: 3.85 Max: 4.65

+12.86%

Uptrend potential 1M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous max of 4.65

Time period:
2005-02-01 to 2005-03-01

-6.55%

Downtrend potential 1M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous min of 3.85

Time period:
2005-02-01 to 2005-03-01

17%

Price range 3M

Time period:
2004-12-01 to 2005-03-01

CHNR close price: 4.12

Min: 3.65 Max: 6.44

+56.31%

Uptrend potential 3M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous max of 6.44

Time period:
2004-12-01 to 2005-03-01

-11.41%

Downtrend potential 3M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous min of 3.65

Time period:
2004-12-01 to 2005-03-01

18%

Price range 6M

Time period:
2004-09-01 to 2005-03-01

CHNR close price: 4.12

Min: 3.21 Max: 8.25

+100.24%

Uptrend potential 6M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous max of 8.25

Time period:
2004-09-01 to 2005-03-01

-22.09%

Downtrend potential 6M

If you buy at CHNR close price of 4.12 and sell it when it reaches previous min of 3.21

Time period:
2004-09-01 to 2005-03-01

14%

Price range 1Y

Time period:
2004-03-01 to 2005-03-01

CHNR close price: 4.12

Min: 3.11 Max: 10.35

+151.21%

Uptrend potential 1Y

If you buy at CHNR close price of 4.12 and sell it when it reaches previous max of 10.35

Time period:
2004-03-01 to 2005-03-01

-24.51%

Downtrend potential 1Y

If you buy at CHNR close price of 4.12 and sell it when it reaches previous min of 3.11

Time period:
2004-03-01 to 2005-03-01

Important dates of CHNR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2005-03-02

Pre-market

2005-02-28 close ⇢ 2005-03-01 open

+0.73%

2005-02-28 closed at 4.09
2005-03-01 opened at 4.12

Intraday

0.00%

opened at 4.12 ⇢ closed at 4.12
highest at 4.12 ⇢
0.00%
lowest at 4.12 ⇢
0.00%
close-to-close ⇢
+0.73%

Post-market

2005-03-01 close ⇢ 2005-03-02 open

-4.61%

#3 worst post-market of 2005 March
#19 worst post-market of 2005

2005-03-01 closed at 4.12
2005-03-02 opened at 3.93

CHNR investment calculator

This calculator shows the potential of CHNR stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHNR

Date start:

2005-03-01 open

Date end:

2023-02-23 close

Duration:

17 years 363 days

Trading days:

4,528

There are no history of "CHNR" dividends

BUY

Your initial investment on 2005-03-01 open

1,000.00

Shares bought: 242.72

Stock price: 4.12

SELL

Value on 2023-02-23 close

177.18

NET: -822.82

ROI: -82.28% (0.18x)

Annualised: -9.17% (0.91x)

Stock price: 0.73

Duration: 17 years 363 days

Trading days: 4,528

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHNR stock timeline

March 1, 2005 was 2409th CHNR trading day out of 6937.
- If we count from the first CHNR trading day ( 1995-08-07 ) to the last one ( 2023-02-23 ), March 1, 2005 is at 34.73% of entire CHNR stock history.
- It means that there are at least 4528 CHNR trading days after March 1, 2005.
2005-03-01 was 19 years 133 days OR 7068 days ago.
March 1, 2005 was Tuesday of 9th week in 2005.
2005-03-01 was 40th trading day in 2005 ⬤ 1st trading day in 2005 March.

CHNR Dividends

We have no records that CHNR has paid any dividends in it's entire history.

CHNR stock splits

There were no stock splits on March 1, 2005, however our database shows that CHNR has:

2 stock splits that ocured until and including March 1, 2005. All of those splits were reverse splits.
There were no stock splits that ocured after March 1, 2005.
Acummulated stock split ratio until (and including) March 1, 2005 is 1100
It means if you bought 1 shares on CHNR first trading day ( 1995-08-07 ), on March 1, 2005 you would have 100 shares.

In the table below, you can see previous and next CHNR stock splits comparing to March 1, 2005:

Splits before 2005-03-01 (2)
Splits after 2005-03-01 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	100
1999-06-14	1:10	1	10	yes
1997-01-16	1:10	1	10	yes

There are no CHNR stock splits to display.

CHNR Price Ranges

This section shows the current CHNR stock close price (4.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-02-23 ⇢ 2005-03-01

Lowest value

3.85

2005-02-24

Highest value

4.12

2005-02-25

-6.55%

5 Days
Downtrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 5 Days lowest value of 3.85, your loss would be -6.55%

100%

5 Days
Current progress

The current CHNR stock close price of 4.12 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 5 Days highest value of 4.12, your profit would be +0%

Current value

4.12

2005-03-01

1 Month

20 trading days

2005-02-01 ⇢ 2005-03-01

Lowest value

3.85

2005-02-04

Highest value

4.65

2005-02-01

-6.55%

1 Month
Downtrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 1 Month lowest value of 3.85, your loss would be -6.55%

33.75%

1 Month
Current progress

The current CHNR stock close price of 4.12 is at 33.75% of 1 Month range

+12.86%

1 Month
Uptrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 1 Month highest value of 4.65, your profit would be +12.86%

Current value

4.12

2005-03-01

3 Months

62 trading days

2004-12-01 ⇢ 2005-03-01

Lowest value

3.65

2005-01-19

Highest value

6.44

2004-12-13

-11.41%

3 Months
Downtrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 3 Months lowest value of 3.65, your loss would be -11.41%

16.85%

3 Months
Current progress

The current CHNR stock close price of 4.12 is at 16.85% of 3 Months range

+56.31%

3 Months
Uptrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 3 Months highest value of 6.44, your profit would be +56.31%

Current value

4.12

2005-03-01

6 Months

125 trading days

2004-09-01 ⇢ 2005-03-01

Lowest value

3.21

2004-09-08

Highest value

8.25

2004-11-15

-22.09%

6 Months
Downtrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 6 Months lowest value of 3.21, your loss would be -22.09%

18.06%

6 Months
Current progress

The current CHNR stock close price of 4.12 is at 18.06% of 6 Months range

+100.24%

6 Months
Uptrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 6 Months highest value of 8.25, your profit would be +100.24%

Current value

4.12

2005-03-01

1 Year

253 trading days

2004-03-01 ⇢ 2005-03-01

Lowest value

3.11

2004-07-27

Highest value

10.35

2004-03-01

-24.51%

1 Year
Downtrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 1 Year lowest value of 3.11, your loss would be -24.51%

13.95%

1 Year
Current progress

The current CHNR stock close price of 4.12 is at 13.95% of 1 Year range

+151.21%

1 Year
Uptrend potential

If you buy CHNR stock at current close price of 4.12 and sell it when it reaches 1 Year highest value of 10.35, your profit would be +151.21%

Current value

4.12

2005-03-01

Monthly Highs and Lows of CHNR

This section shows lows and highs of CHNR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.84 2023-02-22	0.51 2023-02-01	0.54 2023-02-01	0.73 2023-02-23	35.19	55.56	-5.56
2023 January	20	0.54 2023-01-31	0.36 2023-01-04	0.40 2023-01-03	0.54 2023-01-31	36.43	36.43	-9.04
2022 December	21	0.42 2022-12-02	0.33 2022-12-07	0.42 2022-12-01	0.38 2022-12-30	-9.52	0.00	-21.43
2022 November	21	0.50 2022-11-07	0.38 2022-11-30	0.47 2022-11-01	0.41 2022-11-30	-13.77	6.38	-19.15
2022 October	21	0.52 2022-10-19	0.47 2022-10-28	0.48 2022-10-03	0.48 2022-10-31	0.00	8.33	-2.08
2022 September	21	0.66 2022-09-08	0.46 2022-09-28	0.61 2022-09-01	0.51 2022-09-30	-16.39	8.20	-24.59
2022 August	23	0.81 2022-08-03	0.60 2022-08-02	0.62 2022-08-01	0.61 2022-08-31	-1.61	30.65	-3.23
2022 July	20	0.73 2022-07-05	0.60 2022-07-29	0.67 2022-07-01	0.64 2022-07-29	-4.48	8.96	-10.45
2022 June	21	0.73 2022-06-06	0.63 2022-06-23	0.67 2022-06-01	0.68 2022-06-30	1.49	8.96	-5.97
2022 May	21	0.80 2022-05-05	0.63 2022-05-27	0.78 2022-05-02	0.70 2022-05-31	-10.26	2.56	-19.23
2022 April	21	0.98 2022-04-05	0.74 2022-04-26	0.94 2022-04-01	0.76 2022-04-29	-19.15	4.26	-21.28
2022 March	23	1.35 2022-03-08	0.82 2022-03-18	0.98 2022-03-01	0.95 2022-03-31	-3.06	37.76	-16.33
2022 February	20	1.09 2022-02-25	0.61 2022-02-18	0.83 2022-02-01	0.98 2022-02-28	18.07	31.33	-26.51
2022 January	20	1.09 2022-01-06	0.57 2022-01-03	0.59 2022-01-03	0.85 2022-01-31	44.07	84.75	-3.39
2021 December	22	0.90 2021-12-02	0.56 2021-12-13	0.88 2021-12-01	0.58 2021-12-31	-34.09	2.27	-36.36
2021 November	21	1.40 2021-11-03	0.86 2021-11-30	1.36 2021-11-01	0.90 2021-11-30	-33.82	2.94	-36.76
2021 October	21	1.39 2021-10-26	1.17 2021-10-13	1.22 2021-10-01	1.31 2021-10-29	7.38	13.93	-4.10
2021 September	21	1.37 2021-09-16	1.19 2021-09-30	1.27 2021-09-01	1.24 2021-09-30	-2.36	7.87	-6.30
2021 August	22	1.48 2021-08-02	1.17 2021-08-20	1.40 2021-08-02	1.28 2021-08-31	-8.57	5.71	-16.43
2021 July	21	1.88 2021-07-13	1.33 2021-07-27	1.53 2021-07-01	1.42 2021-07-30	-7.19	22.88	-13.07
2021 June	22	1.75 2021-06-10	1.37 2021-06-01	1.40 2021-06-01	1.53 2021-06-30	9.29	25.00	-2.14
2021 May	20	1.54 2021-05-03	1.20 2021-05-13	1.52 2021-05-03	1.41 2021-05-28	-7.24	1.32	-21.05
2021 April	21	1.91 2021-04-08	1.38 2021-04-21	1.84 2021-04-01	1.50 2021-04-30	-18.48	3.80	-25.00
2021 March	23	2.17 2021-03-18	1.60 2021-03-05	2.09 2021-03-01	1.82 2021-03-31	-12.92	3.83	-23.44
2021 February	18	3.65 2021-02-17	1.62 2021-02-02	1.77 2021-02-01	1.96 2021-02-26	10.73	106.21	-8.47
2021 January	19	3.09 2021-01-19	1.28 2021-01-04	1.40 2021-01-04	1.56 2021-01-29	11.43	120.71	-8.57
2020 December	22	1.80 2020-12-28	1.34 2020-12-02	1.42 2020-12-01	1.38 2020-12-31	-2.82	26.76	-5.63
2020 November	20	1.78 2020-11-27	1.12 2020-11-02	1.15 2020-11-02	1.47 2020-11-30	27.83	54.78	-2.61
2020 October	22	1.98 2020-10-06	1.09 2020-10-05	1.10 2020-10-01	1.15 2020-10-30	4.55	80.00	-0.91
2020 September	21	1.46 2020-09-14	1.02 2020-09-24	1.23 2020-09-01	1.12 2020-09-30	-8.94	18.70	-17.07
2020 August	21	1.62 2020-08-05	1.15 2020-08-24	1.25 2020-08-03	1.22 2020-08-31	-2.40	29.60	-8.00
2020 July	22	1.79 2020-07-21	1.03 2020-07-14	1.15 2020-07-01	1.22 2020-07-31	6.09	55.65	-10.43
2020 June	22	6.04 2020-06-12	0.75 2020-06-08	0.84 2020-06-01	1.19 2020-06-30	41.67	619.05	-10.71
2020 May	20	1.00 2020-05-01	0.75 2020-05-19	1.00 2020-05-01	0.81 2020-05-29	-19.00	0.00	-25.00
2020 April	21	1.30 2020-04-15	0.73 2020-04-08	0.85 2020-04-01	1.00 2020-04-30	17.65	52.94	-14.12
2020 March	22	1.47 2020-03-13	0.58 2020-03-06	0.99 2020-03-02	0.82 2020-03-31	-17.17	48.48	-41.41
2020 February	19	1.58 2020-02-07	0.95 2020-02-28	1.35 2020-02-03	0.95 2020-02-28	-29.63	17.04	-29.63
2020 January	21	2.19 2020-01-02	1.26 2020-01-31	2.19 2020-01-02	1.28 2020-01-31	-41.55	0.00	-42.47
2019 December	21	2.35 2019-12-24	1.56 2019-12-18	1.87 2019-12-02	2.09 2019-12-31	11.76	25.67	-16.58
2019 November	20	2.02 2019-11-07	1.18 2019-11-04	1.40 2019-11-01	1.87 2019-11-29	33.57	44.29	-15.71
2019 October	23	2.02 2019-10-01	1.31 2019-10-24	1.81 2019-10-01	1.35 2019-10-31	-25.41	11.60	-27.62
2019 September	20	2.58 2019-09-19	1.70 2019-09-25	1.73 2019-09-03	1.88 2019-09-30	8.67	49.13	-1.73
2019 August	22	1.87 2019-08-30	1.01 2019-08-07	1.48 2019-08-01	1.84 2019-08-30	24.32	26.35	-31.76
2019 July	22	1.69 2019-07-05	1.48 2019-07-31	1.68 2019-07-01	1.48 2019-07-31	-11.90	0.60	-11.90
2019 June	20	1.82 2019-06-03	1.65 2019-06-28	1.76 2019-06-03	1.65 2019-06-28	-6.25	3.41	-6.25
2019 May	22	1.90 2019-05-22	1.70 2019-05-23	1.76 2019-05-01	1.71 2019-05-31	-2.84	7.95	-3.41
2019 April	21	1.94 2019-04-30	1.65 2019-04-04	1.65 2019-04-01	1.85 2019-04-30	12.12	17.58	0.00
2019 March	21	2.00 2019-03-05	1.61 2019-03-11	1.79 2019-03-01	1.66 2019-03-29	-7.26	11.73	-10.06
2019 February	19	1.94 2019-02-01	1.65 2019-02-12	1.70 2019-02-01	1.74 2019-02-28	2.35	14.12	-2.94
2019 January	21	1.83 2019-01-02	1.61 2019-01-30	1.65 2019-01-02	1.64 2019-01-31	-0.61	10.91	-2.42
2018 December	19	1.77 2018-12-06	1.61 2018-12-27	1.68 2018-12-03	1.69 2018-12-31	0.60	5.36	-4.17
2018 November	21	2.04 2018-11-01	1.57 2018-11-13	1.84 2018-11-01	1.67 2018-11-30	-9.24	10.87	-14.67
2018 October	23	2.19 2018-10-12	1.61 2018-10-17	1.85 2018-10-01	1.92 2018-10-31	3.78	18.38	-12.97
2018 September	19	1.95 2018-09-14	1.65 2018-09-10	1.90 2018-09-04	1.80 2018-09-28	-5.26	2.63	-13.16
2018 August	23	2.08 2018-08-16	1.80 2018-08-24	1.96 2018-08-01	1.92 2018-08-31	-2.04	6.12	-8.16
2018 July	21	2.45 2018-07-02	1.91 2018-07-31	2.25 2018-07-02	1.98 2018-07-31	-12.00	8.89	-15.11
2018 June	21	3.70 2018-06-01	1.91 2018-06-01	1.91 2018-06-01	2.25 2018-06-29	17.80	93.72	0.00
2018 May	22	2.20 2018-05-17	1.95 2018-05-14	2.04 2018-05-01	1.97 2018-05-31	-3.43	7.84	-4.41
2018 April	21	2.25 2018-04-17	1.90 2018-04-10	2.20 2018-04-02	2.04 2018-04-30	-7.27	2.27	-13.64
2018 March	21	2.39 2018-03-15	2.10 2018-03-06	2.12 2018-03-01	2.22 2018-03-29	4.72	12.74	-0.94
2018 February	19	2.75 2018-02-01	1.98 2018-02-09	2.75 2018-02-01	2.13 2018-02-28	-22.55	0.00	-28.00
2018 January	21	4.23 2018-01-11	2.56 2018-01-02	2.63 2018-01-02	2.72 2018-01-31	3.42	60.84	-2.66
2017 December	20	2.84 2017-12-20	2.30 2017-12-01	2.35 2017-12-01	2.67 2017-12-29	13.62	20.85	-2.13
2017 November	21	3.24 2017-11-09	2.17 2017-11-01	2.30 2017-11-01	2.46 2017-11-30	6.96	40.87	-5.65
2017 October	22	2.78 2017-10-17	1.97 2017-10-03	1.97 2017-10-02	2.18 2017-10-31	10.66	41.12	0.00
2017 September	20	2.06 2017-09-05	1.88 2017-09-19	1.97 2017-09-01	1.99 2017-09-29	1.02	4.57	-4.57
2017 August	23	2.17 2017-08-10	1.89 2017-08-01	2.04 2017-08-01	1.95 2017-08-31	-4.41	6.37	-7.35
2017 July	20	2.23 2017-07-24	1.94 2017-07-11	2.11 2017-07-03	2.05 2017-07-31	-2.84	5.69	-8.06
2017 June	22	2.44 2017-06-05	1.90 2017-06-23	2.38 2017-06-01	2.10 2017-06-30	-11.76	2.52	-20.17
2017 May	22	2.66 2017-05-16	2.08 2017-05-11	2.33 2017-05-01	2.37 2017-05-31	1.72	14.16	-10.73
2017 April	19	3.45 2017-04-07	2.17 2017-04-03	2.24 2017-04-03	2.22 2017-04-28	-0.89	54.02	-3.13
2017 March	23	2.32 2017-03-02	1.90 2017-03-15	2.15 2017-03-01	2.17 2017-03-31	0.93	7.91	-11.63
2017 February	19	2.65 2017-02-14	2.01 2017-02-09	2.31 2017-02-01	2.18 2017-02-28	-5.63	14.72	-12.99
2017 January	20	3.14 2017-01-11	2.12 2017-01-30	2.59 2017-01-03	2.27 2017-01-31	-12.36	21.24	-18.15
2016 December	21	3.08 2016-12-22	2.06 2016-12-16	2.63 2016-12-01	2.48 2016-12-30	-5.70	17.11	-21.67
2016 November	21	5.73 2016-11-16	1.45 2016-11-04	1.70 2016-11-01	2.67 2016-11-30	57.06	237.06	-14.71
2016 October	21	1.86 2016-10-03	1.43 2016-10-26	1.86 2016-10-03	1.74 2016-10-31	-6.45	0.00	-23.12
2016 September	21	1.98 2016-09-02	1.65 2016-09-19	1.74 2016-09-01	1.83 2016-09-30	5.17	13.79	-5.17
2016 August	23	3.17 2016-08-03	1.64 2016-08-26	1.80 2016-08-01	1.76 2016-08-31	-2.22	76.11	-8.89
2016 July	20	1.99 2016-07-22	1.20 2016-07-18	1.30 2016-07-01	1.75 2016-07-29	34.62	53.08	-7.69
2016 June	22	1.59 2016-06-02	1.21 2016-06-30	1.51 2016-06-01	1.28 2016-06-30	-15.23	5.30	-19.87
2016 May	21	2.00 2016-05-05	1.41 2016-05-03	1.56 2016-05-02	1.56 2016-05-31	0.00	28.21	-9.62
2016 April	21	1.88 2016-04-15	1.30 2016-04-07	1.37 2016-04-01	1.60 2016-04-29	16.79	37.23	-5.11
2016 March	22	2.86 2016-03-23	1.00 2016-03-14	1.08 2016-03-01	1.38 2016-03-31	27.78	164.81	-7.41
2016 February	20	1.20 2016-02-01	0.60 2016-02-01	0.62 2016-02-01	0.99 2016-02-29	59.68	93.55	-3.23
2016 January	19	1.43 2016-01-04	0.60 2016-01-29	1.43 2016-01-04	0.88 2016-01-29	-38.46	0.00	-58.04
2015 December	22	2.06 2015-12-02	1.32 2015-12-21	1.75 2015-12-01	1.37 2015-12-31	-21.71	17.71	-24.57
2015 November	20	2.30 2015-11-03	1.53 2015-11-17	2.17 2015-11-02	1.62 2015-11-30	-25.35	5.99	-29.49
2015 October	22	2.50 2015-10-27	1.24 2015-10-05	1.32 2015-10-01	2.26 2015-10-30	71.21	89.39	-6.06
2015 September	21	1.94 2015-09-04	1.26 2015-09-28	1.63 2015-09-01	1.52 2015-09-30	-6.75	19.02	-22.70
2015 August	21	2.18 2015-08-12	1.56 2015-08-28	2.08 2015-08-03	1.66 2015-08-31	-20.19	4.81	-25.00
2015 July	22	2.55 2015-07-31	2.05 2015-07-22	2.13 2015-07-01	2.26 2015-07-31	6.10	19.72	-3.76
2015 June	22	2.64 2015-06-29	2.02 2015-06-01	2.11 2015-06-01	2.15 2015-06-30	1.90	25.12	-4.27
2015 May	20	2.35 2015-05-22	2.01 2015-05-14	2.30 2015-05-01	2.20 2015-05-29	-4.35	2.17	-12.61
2015 April	21	2.69 2015-04-16	1.60 2015-04-01	1.74 2015-04-01	2.27 2015-04-30	30.46	54.60	-8.05
2015 March	22	2.13 2015-03-03	1.52 2015-03-26	2.12 2015-03-02	1.70 2015-03-31	-19.81	0.47	-28.30
2015 February	19	2.50 2015-02-18	1.84 2015-02-02	1.85 2015-02-02	2.04 2015-02-27	10.27	35.14	-0.54
2015 January	20	3.28 2015-01-02	1.82 2015-01-14	2.38 2015-01-02	1.87 2015-01-30	-21.43	37.82	-23.53
2014 December	22	3.39 2014-12-08	1.86 2014-12-26	3.20 2014-12-01	2.36 2014-12-31	-26.25	5.94	-41.88
2014 November	19	3.59 2014-11-17	3.03 2014-11-06	3.36 2014-11-03	3.23 2014-11-28	-3.87	6.85	-9.82
2014 October	23	3.86 2014-10-22	3.05 2014-10-31	3.62 2014-10-01	3.27 2014-10-31	-9.67	6.63	-15.75
2014 September	21	5.29 2014-09-09	3.30 2014-09-08	3.61 2014-09-02	3.61 2014-09-30	0.00	46.54	-8.59
2014 August	21	4.01 2014-08-21	3.48 2014-08-11	3.91 2014-08-01	3.59 2014-08-29	-8.18	2.56	-11.00
2014 July	22	5.74 2014-07-02	3.23 2014-07-01	3.27 2014-07-01	3.87 2014-07-31	18.35	75.54	-1.22
2014 June	21	3.85 2014-06-13	3.24 2014-06-26	3.65 2014-06-02	3.28 2014-06-30	-10.14	5.48	-11.23
2014 May	21	3.78 2014-05-29	3.13 2014-05-15	3.64 2014-05-01	3.71 2014-05-30	1.92	3.85	-14.01
2014 April	21	4.44 2014-04-09	3.55 2014-04-30	4.12 2014-04-01	3.58 2014-04-30	-13.11	7.77	-13.83
2014 March	21	6.33 2014-03-06	4.03 2014-03-27	5.10 2014-03-03	4.20 2014-03-31	-17.65	24.12	-20.98
2014 February	19	6.79 2014-02-14	5.03 2014-02-24	6.54 2014-02-03	5.17 2014-02-28	-20.95	3.82	-23.09
2014 January	21	13.49 2014-01-06	3.41 2014-01-02	3.95 2014-01-02	6.45 2014-01-31	63.29	241.52	-13.67
2013 December	21	4.50 2013-12-05	3.10 2013-12-26	4.23 2013-12-02	3.30 2013-12-31	-21.99	6.38	-26.71
2013 November	20	4.83 2013-11-08	4.10 2013-11-27	4.38 2013-11-01	4.23 2013-11-29	-3.42	10.27	-6.39
2013 October	23	5.20 2013-10-10	4.25 2013-10-31	4.43 2013-10-01	4.38 2013-10-31	-1.13	17.38	-4.06
2013 September	20	4.81 2013-09-25	4.30 2013-09-13	4.49 2013-09-03	4.40 2013-09-30	-2.00	7.13	-4.23
2013 August	22	4.79 2013-08-02	4.22 2013-08-08	4.47 2013-08-01	4.35 2013-08-30	-2.68	7.16	-5.59
2013 July	22	5.32 2013-07-12	3.50 2013-07-01	3.78 2013-07-01	4.38 2013-07-31	15.87	40.74	-7.41
2013 June	20	4.45 2013-06-04	3.65 2013-06-28	4.02 2013-06-03	3.65 2013-06-28	-9.20	10.70	-9.20
2013 May	22	4.89 2013-05-03	4.02 2013-05-20	4.69 2013-05-01	4.03 2013-05-31	-14.07	4.26	-14.29
2013 April	22	5.05 2013-04-25	4.49 2013-04-10	4.75 2013-04-01	4.69 2013-04-30	-1.26	6.32	-5.47
2013 March	20	5.40 2013-03-06	4.70 2013-03-28	5.06 2013-03-01	4.70 2013-03-28	-7.11	6.72	-7.11
2013 February	19	6.00 2013-02-12	4.75 2013-02-04	5.16 2013-02-01	5.44 2013-02-28	5.43	16.28	-7.95
2013 January	21	6.23 2013-01-14	4.26 2013-01-02	4.35 2013-01-02	5.21 2013-01-31	19.77	43.22	-2.07
2012 December	20	5.52 2012-12-05	4.08 2012-12-11	5.20 2012-12-03	4.30 2012-12-31	-17.31	6.15	-21.54
2012 November	21	5.85 2012-11-01	5.15 2012-11-27	5.70 2012-11-01	5.38 2012-11-30	-5.61	2.63	-9.65
2012 October	21	6.61 2012-10-02	5.63 2012-10-16	6.30 2012-10-01	5.70 2012-10-31	-9.52	4.92	-10.63
2012 September	19	7.43 2012-09-05	6.30 2012-09-28	7.33 2012-09-04	6.30 2012-09-28	-14.05	1.36	-14.05
2012 August	23	8.95 2012-08-20	5.02 2012-08-01	5.02 2012-08-01	7.32 2012-08-31	45.82	78.29	0.00
2012 July	21	5.04 2012-07-31	3.56 2012-07-20	4.06 2012-07-02	4.99 2012-07-31	22.91	24.14	-12.32
2012 June	21	6.95 2012-06-01	3.32 2012-06-15	6.92 2012-06-01	4.45 2012-06-29	-35.69	0.43	-52.02
2012 May	22	7.29 2012-05-02	6.02 2012-05-31	7.23 2012-05-01	7.05 2012-05-31	-2.49	0.83	-16.74
2012 April	20	7.98 2012-04-30	7.10 2012-04-24	7.25 2012-04-02	7.37 2012-04-30	1.66	10.07	-2.07
2012 March	22	9.11 2012-03-01	7.07 2012-03-29	8.83 2012-03-01	7.20 2012-03-30	-18.46	3.17	-19.93
2012 February	20	9.00 2012-02-29	7.65 2012-02-07	7.98 2012-02-01	8.96 2012-02-29	12.28	12.78	-4.14
2012 January	20	8.64 2012-01-26	6.81 2012-01-04	6.85 2012-01-03	7.82 2012-01-31	14.16	26.13	-0.58
2011 December	21	9.91 2011-12-09	6.80 2011-12-30	9.86 2011-12-01	6.80 2011-12-30	-31.03	0.51	-31.03
2011 November	21	10.34 2011-11-30	9.00 2011-11-21	9.31 2011-11-01	10.06 2011-11-30	8.06	11.06	-3.33
2011 October	21	10.47 2011-10-05	8.76 2011-10-05	10.08 2011-10-03	9.50 2011-10-31	-5.75	3.87	-13.10
2011 September	21	12.20 2011-09-16	9.02 2011-09-26	11.86 2011-09-01	10.82 2011-09-30	-8.77	2.87	-23.95
2011 August	23	11.89 2011-08-30	7.15 2011-08-09	8.93 2011-08-01	11.71 2011-08-31	31.13	33.15	-19.93
2011 July	20	11.24 2011-07-06	8.93 2011-07-29	9.69 2011-07-01	8.93 2011-07-29	-7.84	16.00	-7.84
2011 June	22	13.20 2011-06-01	8.20 2011-06-27	13.20 2011-06-01	9.65 2011-06-30	-26.89	0.00	-37.88
2011 May	21	13.76 2011-05-02	12.50 2011-05-06	13.70 2011-05-02	12.85 2011-05-31	-6.20	0.44	-8.76
2011 April	20	13.92 2011-04-28	12.97 2011-04-11	13.69 2011-04-01	13.70 2011-04-29	0.07	1.68	-5.26
2011 March	23	14.17 2011-03-09	12.73 2011-03-03	12.80 2011-03-01	13.65 2011-03-31	6.64	10.70	-0.55
2011 February	19	14.30 2011-02-16	12.51 2011-02-01	12.51 2011-02-01	12.90 2011-02-28	3.12	14.31	0.00
2011 January	20	17.50 2011-01-03	11.83 2011-01-26	17.50 2011-01-03	12.36 2011-01-31	-29.37	0.00	-32.40
2010 December	22	19.09 2010-12-30	15.15 2010-12-16	15.75 2010-12-01	17.41 2010-12-31	10.54	21.21	-3.81
2010 November	21	17.39 2010-11-09	12.01 2010-11-04	13.00 2010-11-01	15.71 2010-11-30	20.85	33.77	-7.62
2010 October	21	13.35 2010-10-20	10.01 2010-10-01	10.89 2010-10-01	12.17 2010-10-29	11.75	22.59	-8.08
2010 September	21	11.25 2010-09-29	9.67 2010-09-02	9.85 2010-09-01	10.90 2010-09-30	10.66	14.21	-1.83
2010 August	22	11.61 2010-08-03	9.31 2010-08-31	10.75 2010-08-02	9.70 2010-08-31	-9.77	8.00	-13.40
2010 July	21	11.00 2010-07-30	8.25 2010-07-20	9.24 2010-07-01	10.75 2010-07-30	16.34	19.05	-10.71
2010 June	22	10.29 2010-06-01	8.87 2010-06-29	10.29 2010-06-01	9.07 2010-06-30	-11.86	0.00	-13.80
2010 May	20	11.95 2010-05-03	9.60 2010-05-26	11.95 2010-05-03	10.05 2010-05-28	-15.90	0.00	-19.67
2010 April	21	12.66 2010-04-07	11.01 2010-04-19	12.12 2010-04-01	11.56 2010-04-30	-4.62	4.46	-9.16
2010 March	23	13.42 2010-03-08	11.80 2010-03-15	12.28 2010-03-01	12.14 2010-03-31	-1.14	9.28	-3.91
2010 February	19	12.33 2010-02-24	10.62 2010-02-08	12.00 2010-02-01	12.11 2010-02-26	0.92	2.75	-11.50
2010 January	19	14.98 2010-01-11	11.31 2010-01-22	11.95 2010-01-04	12.00 2010-01-29	0.42	25.36	-5.36
2009 December	22	11.95 2009-12-31	10.30 2009-12-01	10.33 2009-12-01	11.80 2009-12-31	14.23	15.68	-0.29
2009 November	20	11.25 2009-11-09	10.02 2009-11-30	10.66 2009-11-02	10.20 2009-11-30	-4.32	5.53	-6.00
2009 October	22	12.69 2009-10-21	10.00 2009-10-02	10.64 2009-10-01	10.69 2009-10-30	0.47	19.27	-6.02
2009 September	21	11.99 2009-09-23	10.00 2009-09-02	10.38 2009-09-01	10.47 2009-09-30	0.87	15.51	-3.66
2009 August	21	13.19 2009-08-03	10.35 2009-08-28	12.40 2009-08-03	10.42 2009-08-31	-15.97	6.37	-16.53
2009 July	22	13.50 2009-07-01	10.08 2009-07-08	13.42 2009-07-01	12.30 2009-07-31	-8.35	0.60	-24.89
2009 June	22	15.48 2009-06-09	10.49 2009-06-03	11.19 2009-06-01	13.50 2009-06-30	20.64	38.34	-6.26
2009 May	20	12.29 2009-05-20	9.30 2009-05-01	9.40 2009-05-01	10.81 2009-05-29	15.00	30.74	-1.06
2009 April	21	10.29 2009-04-14	8.75 2009-04-29	9.00 2009-04-01	9.37 2009-04-30	4.11	14.33	-2.78
2009 March	22	10.00 2009-03-23	8.70 2009-03-20	9.84 2009-03-02	8.90 2009-03-31	-9.55	1.63	-11.59
2009 February	19	10.00 2009-02-04	8.75 2009-02-25	9.95 2009-02-02	9.35 2009-02-27	-6.03	0.50	-12.06
2009 January	20	11.99 2009-01-05	9.38 2009-01-28	11.88 2009-01-02	9.46 2009-01-30	-20.37	0.93	-21.04
2008 December	22	12.00 2008-12-31	9.10 2008-12-26	9.80 2008-12-01	12.00 2008-12-31	22.45	22.45	-7.14
2008 November	19	10.35 2008-11-05	7.99 2008-11-24	8.27 2008-11-03	10.03 2008-11-28	21.28	25.15	-3.39
2008 October	23	14.17 2008-10-01	7.06 2008-10-24	14.00 2008-10-01	8.27 2008-10-31	-40.93	1.21	-49.57
2008 September	21	19.25 2008-09-03	13.60 2008-09-30	19.01 2008-09-02	13.89 2008-09-30	-26.93	1.26	-28.46
2008 August	21	19.41 2008-08-22	14.25 2008-08-11	17.24 2008-08-01	18.94 2008-08-29	9.86	12.59	-17.34
2008 July	22	18.29 2008-07-02	15.81 2008-07-15	17.60 2008-07-01	17.25 2008-07-31	-1.99	3.92	-10.17
2008 June	21	22.91 2008-06-02	16.25 2008-06-27	22.50 2008-06-02	17.54 2008-06-30	-22.04	1.82	-27.78
2008 May	21	27.40 2008-05-19	21.00 2008-05-01	21.30 2008-05-01	22.58 2008-05-30	6.01	28.64	-1.41
2008 April	22	23.80 2008-04-24	17.91 2008-04-01	18.48 2008-04-01	21.30 2008-04-30	15.26	28.79	-3.08
2008 March	20	26.66 2008-03-03	16.10 2008-03-20	26.40 2008-03-03	17.69 2008-03-31	-32.99	0.98	-39.02
2008 February	20	28.95 2008-02-29	18.51 2008-02-01	18.85 2008-02-01	26.30 2008-02-29	39.52	53.58	-1.80
2008 January	21	25.50 2008-01-03	15.17 2008-01-22	24.20 2008-01-02	18.84 2008-01-31	-22.15	5.37	-37.31
2007 December	20	32.85 2007-12-06	16.51 2007-12-04	18.50 2007-12-03	24.14 2007-12-31	30.49	77.57	-10.76
2007 November	21	29.59 2007-11-01	15.53 2007-11-27	29.59 2007-11-01	18.41 2007-11-30	-37.78	0.00	-47.52
2007 October	23	50.39 2007-10-04	13.90 2007-10-01	13.90 2007-10-01	29.55 2007-10-31	112.59	262.52	0.00
2007 September	19	16.00 2007-09-25	10.00 2007-09-13	10.53 2007-09-04	13.30 2007-09-28	26.31	51.95	-5.03
2007 August	23	11.30 2007-08-28	8.30 2007-08-07	8.70 2007-08-01	10.63 2007-08-31	22.18	29.89	-4.60
2007 July	21	12.99 2007-07-09	7.57 2007-07-02	7.87 2007-07-02	8.51 2007-07-31	8.13	65.06	-3.81
2007 June	21	8.75 2007-06-20	7.02 2007-06-15	7.24 2007-06-01	7.35 2007-06-29	1.52	20.86	-3.04
2007 May	22	9.77 2007-05-02	7.00 2007-05-31	7.57 2007-05-01	7.01 2007-05-31	-7.40	29.06	-7.53
2007 April	20	8.08 2007-04-02	7.05 2007-04-25	8.08 2007-04-02	7.43 2007-04-30	-8.04	0.00	-12.75
2007 March	22	8.07 2007-03-22	6.50 2007-03-05	7.40 2007-03-01	7.64 2007-03-30	3.24	9.05	-12.16
2007 February	19	9.20 2007-02-07	7.45 2007-02-28	8.82 2007-02-01	7.56 2007-02-28	-14.29	4.31	-15.53
2007 January	20	12.33 2007-01-03	8.36 2007-01-03	8.58 2007-01-03	8.76 2007-01-31	2.10	43.71	-2.56
2006 December	20	11.13 2006-12-05	8.20 2006-12-27	10.49 2006-12-01	8.53 2006-12-29	-18.68	6.10	-21.83
2006 November	21	12.64 2006-11-14	9.80 2006-11-10	10.00 2006-11-01	10.60 2006-11-30	6.00	26.40	-2.00
2006 October	22	11.24 2006-10-13	7.21 2006-10-02	7.21 2006-10-02	10.07 2006-10-31	39.67	55.89	0.00
2006 September	20	8.61 2006-09-22	7.00 2006-09-01	7.00 2006-09-01	7.50 2006-09-29	7.14	23.00	0.00
2006 August	23	7.90 2006-08-01	6.50 2006-08-04	6.86 2006-08-01	7.10 2006-08-31	3.50	15.16	-5.25
2006 July	20	8.38 2006-07-12	4.75 2006-07-26	8.25 2006-07-03	6.95 2006-07-31	-15.76	1.58	-42.42
2006 June	22	11.55 2006-06-12	6.87 2006-06-08	7.16 2006-06-01	8.10 2006-06-30	13.13	61.31	-4.05
2006 May	22	11.42 2006-05-08	6.80 2006-05-25	11.05 2006-05-01	7.18 2006-05-31	-35.02	3.35	-38.46
2006 April	19	12.75 2006-04-07	10.29 2006-04-13	12.15 2006-04-03	11.01 2006-04-28	-9.38	4.94	-15.31
2006 March	23	14.32 2006-03-15	10.48 2006-03-08	11.77 2006-03-01	11.97 2006-03-31	1.70	21.67	-10.96
2006 February	19	21.70 2006-02-02	11.56 2006-02-28	15.87 2006-02-01	11.84 2006-02-28	-25.39	36.74	-27.16
2006 January	20	15.65 2006-01-31	3.41 2006-01-06	3.66 2006-01-03	14.89 2006-01-31	306.83	327.60	-6.83
2005 December	21	4.88 2005-12-02	3.58 2005-12-13	4.62 2005-12-01	3.66 2005-12-30	-20.78	5.63	-22.51
2005 November	21	6.75 2005-11-23	2.75 2005-11-18	3.60 2005-11-01	4.20 2005-11-30	16.67	87.50	-23.61
2005 October	21	4.18 2005-10-03	3.44 2005-10-14	4.15 2005-10-03	3.55 2005-10-31	-14.46	0.72	-17.11
2005 September	21	4.49 2005-09-26	3.87 2005-09-08	4.01 2005-09-01	4.25 2005-09-30	5.99	11.97	-3.49
2005 August	23	4.52 2005-08-05	4.00 2005-08-18	4.28 2005-08-01	4.15 2005-08-31	-3.04	5.61	-6.54
2005 July	20	5.00 2005-07-15	4.22 2005-07-29	4.48 2005-07-01	4.23 2005-07-29	-5.58	11.61	-5.80
2005 June	22	6.29 2005-06-01	4.05 2005-06-14	5.20 2005-06-01	4.30 2005-06-30	-17.31	20.96	-22.12
2005 May	21	5.54 2005-05-31	3.55 2005-05-25	4.15 2005-05-02	4.72 2005-05-31	13.73	33.49	-14.46
2005 April	21	5.85 2005-04-05	3.75 2005-04-28	4.67 2005-04-01	4.12 2005-04-29	-11.78	25.27	-19.70
2005 March	22	8.25 2005-03-08	3.91 2005-03-08	4.12 2005-03-01	4.61 2005-03-31	11.89	100.24	-5.10
2005 February	19	4.65 2005-02-01	3.85 2005-02-24	4.01 2005-02-01	4.09 2005-02-28	2.00	15.96	-3.99
2005 January	20	5.75 2005-01-04	3.65 2005-01-19	5.37 2005-01-03	4.39 2005-01-31	-18.25	7.08	-32.03
2004 December	22	6.44 2004-12-13	5.10 2004-12-10	5.63 2004-12-01	5.37 2004-12-31	-4.62	14.39	-9.41
2004 November	21	8.25 2004-11-15	3.36 2004-11-02	3.59 2004-11-01	6.07 2004-11-30	69.08	129.81	-6.41
2004 October	21	4.52 2004-10-12	3.26 2004-10-20	4.05 2004-10-01	3.64 2004-10-29	-10.12	11.60	-19.51
2004 September	21	5.18 2004-09-20	3.21 2004-09-08	3.58 2004-09-01	4.15 2004-09-30	15.92	44.69	-10.34
2004 August	22	4.43 2004-08-23	3.25 2004-08-11	3.84 2004-08-02	3.65 2004-08-31	-4.95	15.36	-15.36
2004 July	21	5.89 2004-07-01	3.11 2004-07-27	5.89 2004-07-01	3.85 2004-07-30	-34.63	0.00	-47.20
2004 June	21	6.49 2004-06-02	5.50 2004-06-29	6.15 2004-06-01	5.77 2004-06-30	-6.18	5.53	-10.57
2004 May	20	8.05 2004-05-07	5.16 2004-05-10	6.12 2004-05-03	5.88 2004-05-28	-3.92	31.54	-15.69
2004 April	21	8.00 2004-04-02	5.86 2004-04-27	7.75 2004-04-01	6.20 2004-04-30	-20.00	3.23	-24.39
2004 March	23	10.35 2004-03-01	7.51 2004-03-16	9.95 2004-03-01	7.98 2004-03-31	-19.80	4.02	-24.52
2004 February	19	10.90 2004-02-09	7.61 2004-02-25	9.50 2004-02-02	9.70 2004-02-27	2.11	14.74	-19.89
2004 January	20	13.91 2004-01-06	6.00 2004-01-02	6.00 2004-01-02	9.85 2004-01-30	64.17	131.83	0.00
2003 December	22	8.74 2003-12-04	4.60 2003-12-01	4.80 2003-12-01	5.75 2003-12-31	19.79	82.08	-4.17
2003 November	19	7.37 2003-11-03	4.62 2003-11-24	7.00 2003-11-03	4.86 2003-11-28	-30.57	5.29	-34.00
2003 October	23	9.35 2003-10-08	6.63 2003-10-23	8.05 2003-10-01	7.37 2003-10-31	-8.45	16.15	-17.64
2003 September	21	11.52 2003-09-17	7.01 2003-09-12	7.90 2003-09-02	7.80 2003-09-30	-1.27	45.82	-11.27
2003 August	21	8.55 2003-08-07	6.46 2003-08-05	7.06 2003-08-01	7.95 2003-08-29	12.61	21.10	-8.50
2003 July	22	16.64 2003-07-11	4.40 2003-07-01	5.00 2003-07-01	7.40 2003-07-31	48.00	232.80	-12.00
2003 June	21	5.00 2003-06-27	1.83 2003-06-12	1.85 2003-06-02	4.55 2003-06-30	145.95	170.27	-1.08
2003 May	21	2.20 2003-05-15	1.70 2003-05-14	2.00 2003-05-01	1.82 2003-05-30	-9.00	10.00	-15.00
2003 April	21	3.50 2003-04-03	1.53 2003-04-15	1.55 2003-04-01	2.17 2003-04-30	40.00	125.81	-1.29
2003 March	21	2.07 2003-03-05	1.50 2003-03-21	1.81 2003-03-03	1.55 2003-03-31	-14.36	14.36	-17.13
2003 February	19	2.59 2003-02-27	1.75 2003-02-18	1.91 2003-02-03	2.26 2003-02-28	18.32	35.60	-8.38
2003 January	21	2.20 2003-01-13	1.50 2003-01-03	1.50 2003-01-02	1.91 2003-01-31	27.33	46.67	0.00
2002 December	21	1.64 2002-12-06	1.48 2002-12-27	1.55 2002-12-02	1.50 2002-12-31	-3.23	5.81	-4.52
2002 November	20	1.98 2002-11-07	1.37 2002-11-15	1.72 2002-11-01	1.93 2002-11-29	12.21	15.12	-20.35
2002 October	23	2.63 2002-10-10	1.70 2002-10-25	2.00 2002-10-01	1.72 2002-10-31	-14.00	31.50	-15.00
2002 September	20	3.10 2002-09-19	1.17 2002-09-05	2.00 2002-09-03	2.10 2002-09-30	5.00	55.00	-41.50
2002 August	22	2.39 2002-08-02	1.65 2002-08-15	1.90 2002-08-01	2.00 2002-08-30	5.26	25.79	-13.16
2002 July	22	1.91 2002-07-08	1.00 2002-07-08	1.90 2002-07-01	1.20 2002-07-31	-36.84	0.53	-47.37
2002 June	20	2.68 2002-06-03	1.82 2002-06-17	2.50 2002-06-03	2.00 2002-06-28	-20.00	7.20	-27.20
2002 May	22	2.25 2002-05-06	1.85 2002-05-29	2.00 2002-05-01	1.88 2002-05-31	-6.00	12.50	-7.50
2002 April	22	2.60 2002-04-18	2.00 2002-04-30	2.42 2002-04-01	2.00 2002-04-30	-17.36	7.44	-17.36
2002 March	20	2.88 2002-03-19	2.15 2002-03-05	2.15 2002-03-01	2.42 2002-03-28	12.56	33.95	0.00
2002 February	19	2.50 2002-02-04	2.15 2002-02-22	2.35 2002-02-01	2.16 2002-02-28	-8.09	6.38	-8.51
2002 January	21	2.99 2002-01-03	2.25 2002-01-18	2.98 2002-01-02	2.41 2002-01-31	-19.13	0.34	-24.50
2001 December	20	3.69 2001-12-28	2.15 2001-12-20	2.19 2001-12-03	2.80 2001-12-31	27.85	68.49	-1.83
2001 November	21	3.00 2001-11-14	2.16 2001-11-29	2.55 2001-11-01	2.19 2001-11-30	-14.12	17.65	-15.29
2001 October	23	3.21 2001-10-26	2.15 2001-10-22	2.55 2001-10-01	2.55 2001-10-31	0.00	25.88	-15.69
2001 September	15	3.70 2001-09-04	2.55 2001-09-28	2.72 2001-09-04	2.56 2001-09-28	-5.88	36.03	-6.25
2001 August	23	3.92 2001-08-20	2.66 2001-08-29	3.45 2001-08-01	3.45 2001-08-31	0.00	13.62	-22.90
2001 July	21	4.25 2001-07-16	2.56 2001-07-12	3.01 2001-07-02	3.22 2001-07-31	6.98	41.20	-14.95
2001 June	21	3.40 2001-06-26	2.55 2001-06-01	2.55 2001-06-01	3.01 2001-06-29	18.04	33.33	0.00
2001 May	22	3.42 2001-05-30	2.51 2001-05-16	2.60 2001-05-01	3.30 2001-05-31	26.92	31.54	-3.46
2001 April	20	3.13 2001-04-06	2.12 2001-04-10	3.00 2001-04-02	2.75 2001-04-30	-8.33	4.33	-29.33
2001 March	22	4.31 2001-03-26	2.44 2001-03-19	2.88 2001-03-01	3.50 2001-03-30	21.53	49.65	-15.28
2001 February	19	4.00 2001-02-12	2.50 2001-02-13	3.75 2001-02-01	2.94 2001-02-28	-21.60	6.67	-33.33
2001 January	21	4.00 2001-01-29	2.81 2001-01-04	3.00 2001-01-02	3.94 2001-01-31	31.33	33.33	-6.33
2000 December	20	4.25 2000-12-01	2.50 2000-12-19	3.50 2000-12-01	3.00 2000-12-29	-14.29	21.43	-28.57
2000 November	21	4.94 2000-11-09	2.69 2000-11-30	4.25 2000-11-01	4.00 2000-11-30	-5.88	16.24	-36.71
2000 October	22	5.00 2000-10-23	3.25 2000-10-31	5.00 2000-10-02	4.25 2000-10-31	-15.00	0.00	-35.00
2000 September	20	7.25 2000-09-19	4.69 2000-09-25	5.88 2000-09-01	5.25 2000-09-29	-10.71	23.30	-20.24
2000 August	23	6.00 2000-08-31	4.75 2000-08-30	5.03 2000-08-01	5.91 2000-08-31	17.50	19.28	-5.57
2000 July	20	7.00 2000-07-03	5.03 2000-07-31	6.88 2000-07-03	5.03 2000-07-31	-26.89	1.74	-26.89
2000 June	22	7.38 2000-06-02	5.56 2000-06-26	7.00 2000-06-01	6.63 2000-06-30	-5.29	5.43	-20.57
2000 May	22	19.88 2000-05-23	4.94 2000-05-01	4.94 2000-05-01	6.88 2000-05-31	39.27	302.43	0.00
2000 April	19	8.25 2000-04-04	3.38 2000-04-17	7.63 2000-04-03	5.13 2000-04-28	-32.77	8.13	-55.70
2000 March	23	11.00 2000-03-14	7.63 2000-03-31	8.88 2000-03-01	7.63 2000-03-31	-14.08	23.87	-14.08
2000 February	20	11.75 2000-02-10	7.13 2000-02-09	8.25 2000-02-01	8.88 2000-02-29	7.64	42.42	-13.58
2000 January	20	10.00 2000-01-03	7.47 2000-01-18	9.00 2000-01-03	8.25 2000-01-31	-8.33	11.11	-17.00
1999 December	22	15.50 1999-12-29	5.00 1999-12-15	10.88 1999-12-01	8.38 1999-12-31	-22.98	42.46	-54.04
1999 November	21	49.00 1999-11-17	3.88 1999-11-15	3.94 1999-11-01	11.25 1999-11-30	185.53	1,143.65	-1.52
1999 October	21	4.50 1999-10-04	3.88 1999-10-28	4.41 1999-10-01	3.94 1999-10-29	-10.66	2.04	-12.02
1999 September	21	5.00 1999-09-14	4.38 1999-09-29	4.50 1999-09-01	4.41 1999-09-30	-2.00	11.11	-2.67
1999 August	22	4.75 1999-08-30	4.25 1999-08-27	4.69 1999-08-02	4.50 1999-08-31	-4.05	1.28	-9.38
1999 July	21	8.75 1999-07-08	4.19 1999-07-01	4.19 1999-07-01	4.69 1999-07-30	11.93	108.83	0.00
1999 June	22	6.25 1999-06-04	2.00 1999-06-14	5.16 1999-06-01	4.13 1999-06-30	-19.96	21.12	-61.24
1999 May	20	6.88 1999-05-11	3.75 1999-05-28	5.63 1999-05-03	5.63 1999-05-28	0.00	22.20	-33.39
1999 April	21	7.19 1999-04-30	3.75 1999-04-06	4.38 1999-04-01	5.94 1999-04-30	35.62	64.16	-14.38
1999 March	23	6.25 1999-03-18	3.75 1999-03-30	4.38 1999-03-01	4.06 1999-03-31	-7.31	42.69	-14.38
1999 February	19	9.69 1999-02-03	4.38 1999-02-26	5.94 1999-02-01	4.38 1999-02-26	-26.26	63.13	-26.26
1999 January	19	6.56 1999-01-05	4.38 1999-01-12	6.56 1999-01-04	5.94 1999-01-29	-9.45	0.00	-33.23
1998 December	22	6.88 1998-12-31	3.75 1998-12-04	5.00 1998-12-01	6.56 1998-12-31	31.20	37.60	-25.00
1998 November	20	10.00 1998-11-06	3.13 1998-11-30	8.13 1998-11-02	6.25 1998-11-30	-23.12	23.00	-61.50
1998 October	22	11.25 1998-10-22	5.00 1998-10-09	9.69 1998-10-01	8.13 1998-10-30	-16.10	16.10	-48.40
1998 September	21	12.50 1998-09-09	9.38 1998-09-01	9.38 1998-09-01	9.69 1998-09-30	3.30	33.26	0.00
1998 August	21	13.75 1998-08-10	8.75 1998-08-31	9.69 1998-08-03	9.69 1998-08-31	0.00	41.90	-9.70
1998 July	22	18.13 1998-07-02	9.06 1998-07-30	16.25 1998-07-01	10.00 1998-07-31	-38.46	11.57	-44.25
1998 June	22	21.88 1998-06-01	15.00 1998-06-30	21.25 1998-06-01	16.25 1998-06-30	-23.53	2.96	-29.41
1998 May	20	30.00 1998-05-11	20.63 1998-05-29	28.44 1998-05-01	21.25 1998-05-29	-25.28	5.49	-27.46
1998 April	21	31.25 1998-04-28	20.00 1998-04-16	20.63 1998-04-01	28.44 1998-04-30	37.86	51.48	-3.05
1998 March	22	25.00 1998-03-26	20.00 1998-03-16	20.94 1998-03-02	20.63 1998-03-31	-1.48	19.39	-4.49
1998 February	19	25.00 1998-02-23	20.00 1998-02-24	23.75 1998-02-02	21.25 1998-02-27	-10.53	5.26	-15.79
1998 January	20	26.88 1998-01-05	17.50 1998-01-02	18.75 1998-01-02	22.50 1998-01-30	20.00	43.36	-6.67
1997 December	22	26.25 1997-12-10	15.00 1997-12-30	22.50 1997-12-01	17.50 1997-12-31	-22.22	16.67	-33.33
1997 November	19	33.75 1997-11-03	18.75 1997-11-19	31.88 1997-11-03	22.50 1997-11-28	-29.42	5.87	-41.19
1997 October	23	39.38 1997-10-02	31.25 1997-10-30	38.13 1997-10-01	32.50 1997-10-31	-14.77	3.28	-18.04
1997 September	21	41.56 1997-09-26	31.25 1997-09-09	34.69 1997-09-02	38.75 1997-09-30	11.70	19.80	-9.92
1997 August	21	40.31 1997-08-05	32.50 1997-08-21	39.38 1997-08-01	33.75 1997-08-29	-14.30	2.36	-17.47
1997 July	22	42.50 1997-07-01	32.50 1997-07-28	42.50 1997-07-01	39.38 1997-07-31	-7.34	0.00	-23.53
1997 June	21	46.88 1997-06-20	28.13 1997-06-04	31.25 1997-06-02	40.00 1997-06-30	28.00	50.02	-9.98
1997 May	21	37.50 1997-05-14	27.50 1997-05-30	33.75 1997-05-01	30.00 1997-05-30	-11.11	11.11	-18.52
1997 April	22	37.50 1997-04-18	25.00 1997-04-02	25.63 1997-04-01	32.50 1997-04-30	26.80	46.31	-2.46
1997 March	20	27.50 1997-03-31	17.50 1997-03-24	23.75 1997-03-03	25.00 1997-03-31	5.26	15.79	-26.32
1997 February	19	32.50 1997-02-03	23.75 1997-02-28	30.00 1997-02-03	23.75 1997-02-28	-20.83	8.33	-20.83
1997 January	22	37.50 1997-01-27	20.63 1997-01-16	31.25 1997-01-02	32.50 1997-01-31	4.00	20.00	-33.98
1996 December	21	40.63 1996-12-02	25.00 1996-12-31	34.38 1996-12-02	28.13 1996-12-31	-18.18	18.18	-27.28
1996 November	20	43.75 1996-11-14	25.00 1996-11-19	40.63 1996-11-01	40.63 1996-11-29	0.00	7.68	-38.47
1996 October	23	53.13 1996-10-10	34.38 1996-10-31	50.00 1996-10-01	34.38 1996-10-31	-31.24	6.26	-31.24
1996 September	20	50.00 1996-09-30	37.50 1996-09-27	43.75 1996-09-03	50.00 1996-09-30	14.29	14.29	-14.29
1996 August	22	53.13 1996-08-15	37.50 1996-08-29	40.63 1996-08-01	43.75 1996-08-30	7.68	30.77	-7.70
1996 July	22	62.50 1996-07-02	34.38 1996-07-30	62.50 1996-07-01	37.50 1996-07-31	-40.00	0.00	-44.99
1996 June	20	78.13 1996-06-17	59.38 1996-06-27	71.88 1996-06-03	62.50 1996-06-28	-13.05	8.70	-17.39
1996 May	22	81.25 1996-05-24	34.38 1996-05-23	81.25 1996-05-01	71.88 1996-05-31	-11.53	0.00	-57.69
1996 April	21	196.88 1996-04-02	75.00 1996-04-30	196.88 1996-04-01	75.00 1996-04-30	-61.91	0.00	-61.91
1996 March	21	400.00 1996-03-01	190.63 1996-03-25	387.50 1996-03-01	200.00 1996-03-29	-48.39	3.23	-50.81
1996 February	20	587.50 1996-02-01	387.50 1996-02-29	587.50 1996-02-01	387.50 1996-02-29	-34.04	0.00	-34.04
1996 January	22	625.00 1996-01-02	500.00 1996-01-09	625.00 1996-01-02	559.38 1996-01-31	-10.50	0.00	-20.00
1995 December	20	687.50 1995-12-11	612.50 1995-12-15	646.88 1995-12-01	625.00 1995-12-29	-3.38	6.28	-5.31
1995 November	21	650.00 1995-11-30	512.50 1995-11-01	512.50 1995-11-01	625.00 1995-11-30	21.95	26.83	0.00
1995 October	22	537.50 1995-10-27	500.00 1995-10-30	525.00 1995-10-02	534.38 1995-10-31	1.79	2.38	-4.76
1995 September	20	550.00 1995-09-26	462.50 1995-09-11	462.50 1995-09-01	525.00 1995-09-29	13.51	18.92	0.00
1995 August	19	475.00 1995-08-31	362.50 1995-08-08	375.00 1995-08-07	475.00 1995-08-31	26.67	26.67	-3.33

CHNR best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHNR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 March

Position	Date	Percentage
1	2005-03-07	4.07
2	2005-03-02	2.50
3	2005-03-10	2.17
4	2005-03-14	1.50
5	2005-03-09	1.49

Position	Date	Percentage
1	2005-04-01	13.13
2	2005-05-27	11.22
3	2005-05-31	10.17
4	2005-11-30	10.00
5	2005-11-10	8.76
6	2005-01-26	8.43
7	2005-09-02	7.77
8	2005-06-14	7.58
9	2005-11-22	7.51
10	2005-09-27	6.91
11	2005-05-17	6.52
12	2005-01-06	6.38
13	2005-10-21	6.15
14	2005-04-06	5.95
15	2005-07-26	5.85
16	2005-06-24	5.38
17	2005-07-15	5.31
18	2005-08-03	5.26
19	2005-06-15	5.18
20	2005-06-23	4.65
21	2005-05-06	4.42
22	2005-06-30	4.19
23	2005-01-03	4.17
24	2005-11-01	4.17
25	2005-11-28	4.15
26	2005-03-07	4.07
27	2005-07-06	4.00
28	2005-02-18	3.75
29	2005-04-19	3.73
30	2005-05-23	3.66
31	2005-08-24	3.65
32	2005-11-18	3.62
33	2005-11-21	3.58
34	2005-05-03	3.32
35	2005-05-02	3.24
36	2005-11-17	3.10
37	2005-04-27	2.79
38	2005-07-08	2.73
39	2005-12-20	2.67
40	2005-12-29	2.62
41	2005-09-09	2.50
42	2005-03-02	2.50
43	2005-08-18	2.50
44	2005-10-26	2.48
45	2005-04-05	2.42
46	2005-09-29	2.41
47	2005-04-07	2.38
48	2005-02-10	2.31
49	2005-03-10	2.17
50	2005-04-25	2.15

Position	Date	Percentage
1	2020-06-11	406.32
2	2019-09-18	33.70
3	2021-01-15	32.16
4	2020-06-12	27.21
5	2020-03-18	24.10
6	2021-02-12	23.04
7	2020-07-14	20.87
8	2019-12-23	19.68
9	2020-09-11	19.27
10	2020-06-23	18.58
11	2020-03-13	18.18
12	2020-06-09	17.39
13	2020-04-13	14.47
14	2019-11-12	14.11
15	2022-05-25	13.64
16	2020-04-06	13.51
17	2021-01-29	13.46
18	2023-02-01	13.11
19	2021-07-27	12.50
20	2019-08-13	11.80
21	2021-02-05	11.57
22	2022-02-23	11.36
23	2018-10-18	10.00
24	2020-05-21	10.00
25	2020-06-08	9.76
26	2022-03-11	9.73
27	2020-10-05	9.60
28	2019-08-08	9.38
29	2020-05-15	9.33
30	2021-02-04	9.24
31	2019-11-15	9.09
32	2018-05-16	9.00
33	2021-02-19	8.89
34	2021-10-25	8.87
35	2021-07-22	8.33
36	2018-10-29	8.20
37	2019-11-06	8.02
38	2019-12-30	7.81
39	2019-09-20	7.80
40	2019-11-27	7.78
41	2020-02-18	7.44
42	2021-12-06	7.32
43	2023-01-06	7.14
44	2020-03-12	7.14
45	2021-03-10	7.07
46	2022-03-01	7.00
47	2022-03-07	6.86
48	2019-12-12	6.84
49	2021-02-26	6.63
50	2022-01-04	6.56
51	2018-05-10	6.53
52	2019-01-23	6.51
53	2019-07-10	6.45
54	2020-01-13	6.43
55	2020-04-14	6.41
56	2022-12-08	6.38
57	2019-05-08	6.18
58	2018-10-23	6.15
59	2020-05-22	6.10
60	2019-10-23	6.06
61	2022-05-12	6.06
62	2022-11-11	6.00
63	2019-11-18	5.99
64	2022-04-14	5.95
65	2019-12-26	5.91
66	2020-07-24	5.88
67	2019-12-02	5.88
68	2021-01-07	5.84
69	2022-03-15	5.75
70	2020-01-10	5.68
71	2020-05-06	5.68
72	2022-03-16	5.62
73	2019-11-13	5.56
74	2020-03-20	5.56
75	2020-01-31	5.47
76	2020-07-02	5.36
77	2019-12-17	5.36
78	2020-07-07	5.36
79	2019-08-15	5.26
80	2018-04-06	5.26
81	2020-05-20	5.26
82	2019-02-22	5.26
83	2020-05-28	5.19
84	2020-02-19	5.13
85	2020-05-14	5.13
86	2022-02-14	5.13
87	2022-09-16	5.08
88	2022-02-08	5.00
89	2022-02-09	5.00
90	2020-04-29	5.00
91	2022-04-22	4.94
92	2022-07-21	4.92
93	2020-08-17	4.92
94	2022-02-18	4.92
95	2020-04-17	4.90
96	2022-02-24	4.90
97	2018-11-20	4.88
98	2019-01-09	4.85
99	2019-12-31	4.78
100	2020-03-06	4.76

Position	Date	Percentage
1	2020-06-11	406.32
2	2019-09-18	33.70
3	2021-01-15	32.16
4	2016-02-08	29.33
5	2020-06-12	27.21
6	2016-02-03	25.00
7	2016-04-11	24.50
8	2020-03-18	24.10
9	2021-02-12	23.04
10	2015-06-15	21.43
11	2020-07-14	20.87
12	2016-04-01	20.83
13	2013-12-31	19.70
14	2019-12-23	19.68
15	2020-09-11	19.27
16	2016-02-24	18.75
17	2020-06-23	18.58
18	2020-03-13	18.18
19	2020-06-09	17.39
20	2014-01-02	16.00
21	2015-05-13	15.27
22	2016-02-04	15.19
23	2020-04-13	14.47
24	2016-03-09	14.29
25	2019-11-12	14.11
26	2022-05-25	13.64
27	2020-04-06	13.51
28	2021-01-29	13.46
29	2023-02-01	13.11
30	2021-07-27	12.50
31	2019-08-13	11.80
32	2016-03-15	11.76
33	2013-09-24	11.60
34	2021-02-05	11.57
35	2022-02-23	11.36
36	2016-03-04	10.91
37	2014-06-12	10.76
38	2014-10-24	10.64
39	2015-03-25	10.12
40	2020-05-21	10.00
41	2017-10-11	10.00
42	2018-10-18	10.00
43	2016-04-14	9.94
44	2020-06-08	9.76
45	2022-03-11	9.73
46	2020-10-05	9.60
47	2015-09-28	9.52
48	2013-12-04	9.49
49	2016-07-22	9.47
50	2019-08-08	9.38
51	2014-12-24	9.38
52	2020-05-15	9.33
53	2018-01-08	9.28
54	2016-01-21	9.26
55	2021-02-04	9.24
56	2018-02-06	9.17
57	2016-02-29	9.09
58	2019-11-15	9.09
59	2016-08-02	9.04
60	2018-05-16	9.00
61	2015-11-18	8.97
62	2021-02-19	8.89
63	2021-10-25	8.87
64	2016-09-01	8.57
65	2017-10-12	8.48
66	2014-12-22	8.47
67	2014-08-22	8.36
68	2021-07-22	8.33
69	2015-04-21	8.22
70	2018-10-29	8.20
71	2019-11-06	8.02
72	2015-11-30	8.02
73	2015-10-29	7.87
74	2016-03-22	7.84
75	2015-11-24	7.83
76	2019-12-30	7.81
77	2019-09-20	7.80
78	2019-11-27	7.78
79	2014-03-13	7.76
80	2020-02-18	7.44
81	2015-08-11	7.39
82	2016-08-16	7.37
83	2021-12-06	7.32
84	2023-01-06	7.14
85	2020-03-12	7.14
86	2015-04-08	7.11
87	2013-03-08	7.07
88	2021-03-10	7.07
89	2022-03-01	7.00
90	2014-01-10	6.98
91	2013-07-23	6.97
92	2022-03-07	6.86
93	2019-12-12	6.84
94	2018-01-18	6.83
95	2016-09-06	6.82
96	2015-05-08	6.82
97	2014-05-27	6.73
98	2015-04-07	6.71
99	2013-07-25	6.67
100	2015-03-17	6.67

Position	Date	Percentage
1	2020-06-11	406.32
2	2001-03-23	70.00
3	2002-07-31	58.33
4	1999-11-16	45.83
5	2002-09-12	44.00
6	2002-07-19	37.80
7	2003-04-21	37.14
8	2003-06-16	34.48
9	2019-09-18	33.70
10	1999-06-10	33.33
11	2002-05-31	32.98
12	2021-01-15	32.16
13	2002-11-15	31.39
14	2002-11-25	31.29
15	1996-08-13	30.77
16	2003-06-24	30.00
17	2016-02-08	29.33
18	2001-10-25	28.40
19	2002-03-11	27.27
20	2020-06-12	27.21
21	1999-06-04	27.09
22	2001-12-05	25.69
23	1998-11-13	25.07
24	2016-02-03	25.00
25	2016-04-11	24.50
26	2003-01-14	24.43
27	2003-07-09	24.32
28	2001-07-19	24.18
29	1998-10-20	24.17
30	2020-03-18	24.10
31	2001-10-30	24.00
32	1999-12-13	23.51
33	2021-02-12	23.04
34	1997-12-26	22.47
35	2000-03-24	22.12
36	2015-06-15	21.43
37	2002-09-13	21.39
38	2002-05-01	21.08
39	2020-07-14	20.87
40	2016-04-01	20.83
41	1999-06-03	20.04
42	1996-12-05	20.00
43	2003-03-21	20.00
44	2001-08-17	20.00
45	2013-12-31	19.70
46	2019-12-23	19.68
47	2020-09-11	19.27
48	2004-12-10	19.26
49	2003-03-27	19.21
50	1998-11-04	19.19
51	2001-08-30	18.97
52	2016-02-24	18.75
53	2020-06-23	18.58
54	1996-10-31	18.18
55	1999-07-16	18.18
56	1996-10-29	18.18
57	2020-03-13	18.18
58	2002-09-03	18.00
59	1998-12-04	17.70
60	2001-11-07	17.65
61	2001-12-28	17.65
62	2020-06-09	17.39
63	2001-07-12	17.19
64	2007-10-03	16.87
65	1999-03-24	16.80
66	1999-05-24	16.80
67	2006-07-26	16.79
68	2001-03-28	16.67
69	2001-03-27	16.67
70	1996-09-25	16.67
71	1996-09-27	16.67
72	2001-07-13	16.34
73	2001-07-27	16.28
74	2001-10-22	16.28
75	2014-01-02	16.00
76	2004-01-02	15.80
77	2004-01-05	15.70
78	2001-03-02	15.66
79	1996-09-23	15.38
80	2015-05-13	15.27
81	1998-09-08	15.23
82	2016-02-04	15.19
83	2000-08-16	15.16
84	2002-11-01	15.12
85	2008-11-07	14.89
86	1997-04-11	14.87
87	2000-04-07	14.53
88	2003-02-25	14.50
89	2001-11-12	14.50
90	2020-04-13	14.47
91	2016-03-09	14.29
92	1998-10-19	14.29
93	1996-05-23	14.28
94	2000-04-17	14.21
95	2004-07-22	14.17
96	1999-03-01	14.16
97	2004-03-26	14.16
98	2019-11-12	14.11
99	1999-12-28	13.72
100	2000-08-30	13.64

Position	Date	Percentage
1	2005-03-30	-6.44
2	2005-03-17	-6.13
3	2005-03-01	-4.61
4	2005-03-21	-2.00
5	2005-03-15	-1.95

Position	Date	Percentage
1	2005-01-19	-10.80
2	2005-01-18	-10.54
3	2005-01-27	-10.14
4	2005-04-12	-8.93
5	2005-01-31	-8.66
6	2005-01-21	-8.55
7	2005-02-02	-8.18
8	2005-02-01	-8.01
9	2005-02-09	-7.40
10	2005-02-15	-6.97
11	2005-03-30	-6.44
12	2005-03-17	-6.13
13	2005-01-20	-5.87
14	2005-07-07	-5.54
15	2005-11-29	-5.11
16	2005-12-09	-4.97
17	2005-09-16	-4.94
18	2005-05-24	-4.63
19	2005-03-01	-4.61
20	2005-01-14	-4.47
21	2005-05-25	-4.26
22	2005-07-18	-4.13
23	2005-04-14	-3.93
24	2005-05-12	-3.78
25	2005-02-07	-3.49
26	2005-09-28	-3.49
27	2005-08-31	-3.37
28	2005-09-26	-3.37
29	2005-12-27	-3.35
30	2005-07-05	-3.18
31	2005-07-12	-3.15
32	2005-09-22	-3.13
33	2005-07-19	-2.95
34	2005-07-13	-2.92
35	2005-07-01	-2.90
36	2005-07-27	-2.88
37	2005-11-11	-2.87
38	2005-02-14	-2.58
39	2005-04-26	-2.44
40	2005-09-30	-2.35
41	2005-12-23	-2.33
42	2005-12-07	-2.33
43	2005-12-19	-2.31
44	2005-12-05	-2.30
45	2005-06-07	-2.27
46	2005-12-06	-2.24
47	2005-09-08	-2.20
48	2005-04-20	-2.16
49	2005-08-12	-2.15
50	2005-05-11	-2.05

Position	Date	Percentage
1	2019-08-06	-21.71
2	2021-01-19	-20.17
3	2022-01-06	-18.60
4	2020-05-12	-14.44
5	2020-05-07	-13.98
6	2021-02-22	-12.81
7	2020-02-26	-12.30
8	2020-05-08	-11.96
9	2020-06-15	-11.83
10	2022-01-07	-11.32
11	2020-03-30	-10.99
12	2022-12-07	-10.53
13	2020-06-17	-9.55
14	2020-03-19	-9.30
15	2020-02-07	-9.29
16	2020-05-01	-9.09
17	2019-08-19	-8.54
18	2021-07-01	-8.54
19	2022-03-14	-8.49
20	2018-10-19	-8.25
21	2020-06-26	-8.04
22	2020-04-02	-7.95
23	2020-09-14	-7.56
24	2022-07-28	-7.46
25	2018-10-17	-7.41
26	2018-04-11	-7.41
27	2022-01-10	-7.37
28	2022-03-02	-7.22
29	2022-09-26	-7.14
30	2019-08-29	-7.10
31	2020-10-06	-7.01
32	2018-04-13	-6.98
33	2018-11-13	-6.98
34	2022-06-06	-6.94
35	2019-07-15	-6.92
36	2020-08-05	-6.90
37	2019-10-04	-6.74
38	2022-02-03	-6.17
39	2021-05-10	-6.16
40	2019-09-11	-6.12
41	2021-12-16	-6.06
42	2019-08-30	-5.98
43	2019-12-11	-5.91
44	2022-09-30	-5.88
45	2018-09-20	-5.85
46	2022-05-13	-5.80
47	2018-12-07	-5.75
48	2022-06-28	-5.71
49	2022-06-29	-5.63
50	2019-02-05	-5.49
51	2018-04-09	-5.47
52	2022-09-27	-5.45
53	2019-08-27	-5.41
54	2019-09-26	-5.41
55	2022-03-08	-5.36
56	2022-05-06	-5.33
57	2018-11-23	-5.26
58	2022-03-03	-5.26
59	2018-11-02	-5.21
60	2020-10-02	-5.17
61	2019-01-24	-5.06
62	2021-03-24	-5.06
63	2020-06-05	-5.06
64	2022-12-01	-5.00
65	2019-02-25	-4.95
66	2019-10-07	-4.95
67	2018-06-12	-4.93
68	2019-04-30	-4.86
69	2020-06-19	-4.86
70	2019-12-27	-4.85
71	2022-12-21	-4.79
72	2020-03-26	-4.76
73	2021-11-23	-4.76
74	2020-06-10	-4.76
75	2020-04-07	-4.76
76	2019-10-01	-4.64
77	2019-06-25	-4.62
78	2019-04-03	-4.62
79	2020-09-23	-4.59
80	2022-06-10	-4.41
81	2020-03-04	-4.40
82	2022-03-28	-4.40
83	2019-10-03	-4.37
84	2022-05-26	-4.35
85	2020-07-06	-4.31
86	2021-02-18	-4.30
87	2022-08-03	-4.29
88	2022-05-31	-4.29
89	2018-04-12	-4.27
90	2018-04-18	-4.27
91	2020-03-24	-4.26
92	2022-08-04	-4.23
93	2018-05-29	-4.21
94	2022-01-20	-4.21
95	2019-12-10	-4.19
96	2018-09-07	-4.19
97	2019-08-22	-4.19
98	2018-10-31	-4.17
99	2018-12-14	-4.14
100	2021-10-07	-4.10

Position	Date	Percentage
1	2016-01-28	-33.33
2	2016-01-29	-29.55
3	2019-08-06	-21.71
4	2021-01-19	-20.17
5	2022-01-06	-18.60
6	2016-02-11	-16.67
7	2016-02-05	-16.48
8	2020-05-12	-14.44
9	2020-05-07	-13.98
10	2015-09-25	-13.92
11	2015-09-04	-13.29
12	2015-09-24	-13.29
13	2015-09-30	-13.16
14	2021-02-22	-12.81
15	2020-02-26	-12.30
16	2020-05-08	-11.96
17	2015-10-01	-11.92
18	2020-06-15	-11.83
19	2015-06-22	-11.49
20	2022-01-07	-11.32
21	2020-03-30	-10.99
22	2015-03-19	-10.81
23	2016-02-17	-10.59
24	2022-12-07	-10.53
25	2016-07-26	-10.30
26	2015-10-02	-9.87
27	2015-12-09	-9.82
28	2020-06-17	-9.55
29	2014-08-05	-9.30
30	2020-03-19	-9.30
31	2015-11-17	-9.30
32	2015-10-06	-9.29
33	2020-02-07	-9.29
34	2016-09-15	-9.09
35	2020-05-01	-9.09
36	2016-10-19	-9.04
37	2013-10-24	-9.04
38	2014-11-25	-8.83
39	2016-07-19	-8.78
40	2019-08-19	-8.54
41	2021-07-01	-8.54
42	2022-03-14	-8.49
43	2016-11-21	-8.33
44	2018-10-19	-8.25
45	2017-06-02	-8.23
46	2015-05-22	-8.07
47	2020-06-26	-8.04
48	2015-07-31	-7.96
49	2015-12-03	-7.95
50	2020-04-02	-7.95
51	2016-08-03	-7.87
52	2015-05-01	-7.69
53	2016-04-19	-7.69
54	2015-09-23	-7.64
55	2016-05-02	-7.59
56	2020-09-14	-7.56
57	2022-07-28	-7.46
58	2018-10-17	-7.41
59	2018-04-11	-7.41
60	2022-01-10	-7.37
61	2016-01-08	-7.26
62	2022-03-02	-7.22
63	2022-09-26	-7.14
64	2015-01-15	-7.11
65	2019-08-29	-7.10
66	2014-06-02	-7.03
67	2020-10-06	-7.01
68	2013-02-28	-6.99
69	2018-04-13	-6.98
70	2018-11-13	-6.98
71	2022-06-06	-6.94
72	2019-07-15	-6.92
73	2015-09-15	-6.92
74	2020-08-05	-6.90
75	2016-02-01	-6.90
76	2017-08-16	-6.83
77	2016-07-05	-6.82
78	2019-10-04	-6.74
79	2016-03-07	-6.72
80	2015-10-22	-6.70
81	2013-03-12	-6.67
82	2015-10-16	-6.47
83	2017-12-27	-6.27
84	2016-06-13	-6.25
85	2016-02-12	-6.25
86	2016-08-09	-6.22
87	2022-02-03	-6.17
88	2021-05-10	-6.16
89	2015-03-20	-6.15
90	2014-10-28	-6.13
91	2019-09-11	-6.12
92	2013-12-13	-6.08
93	2016-07-08	-6.06
94	2021-12-16	-6.06
95	2017-11-17	-6.04
96	2013-10-18	-6.00
97	2014-06-03	-5.98
98	2015-06-16	-5.98
99	2019-08-30	-5.98
100	2015-02-19	-5.96

Position	Date	Percentage
1	2002-09-04	-50.42
2	2002-09-11	-37.50
3	2000-12-18	-36.55
4	2016-01-28	-33.33
5	2000-12-05	-31.96
6	1999-03-18	-29.92
7	2002-07-26	-29.71
8	2016-01-29	-29.55
9	1997-01-15	-26.66
10	2003-04-24	-25.53
11	2000-12-06	-25.38
12	1998-12-03	-25.00
13	1999-06-14	-23.20
14	2000-11-29	-23.14
15	2001-05-31	-22.73
16	2003-05-15	-22.27
17	2019-08-06	-21.71
18	2003-04-22	-21.25
19	2001-08-31	-21.16
20	2001-09-04	-21.08
21	2000-11-06	-20.49
22	2002-11-14	-20.35
23	2003-03-05	-20.29
24	2021-01-19	-20.17
25	2001-12-13	-20.14
26	2003-01-16	-20.09
27	1998-11-30	-20.00
28	2003-01-13	-20.00
29	1999-06-15	-20.00
30	2003-02-28	-19.91
31	2002-11-29	-19.69
32	1999-03-30	-18.80
33	2001-01-19	-18.75
34	2022-01-06	-18.60
35	2003-03-11	-18.32
36	2002-05-06	-17.78
37	2000-12-01	-17.65
38	2002-08-05	-17.02
39	1996-12-13	-16.67
40	2016-02-11	-16.67
41	2016-02-05	-16.48
42	2003-04-07	-16.36
43	2003-03-25	-16.11
44	2002-10-24	-15.42
45	1996-11-04	-15.38
46	2001-08-20	-15.38
47	1996-11-29	-15.38
48	2002-08-14	-15.38
49	1996-10-23	-15.38
50	2000-12-27	-15.38
51	1996-11-14	-15.38
52	1996-11-05	-15.38
53	1998-12-07	-15.04
54	2000-11-08	-14.86
55	2002-10-03	-14.73
56	2000-12-11	-14.69
57	2020-05-12	-14.44
58	1999-03-29	-14.38
59	1999-03-26	-14.38
60	1999-04-05	-14.38
61	1999-06-11	-14.38
62	1999-06-07	-14.38
63	1999-03-22	-14.38
64	1998-11-09	-14.29
65	2001-03-29	-14.29
66	1996-09-24	-14.29
67	2001-03-30	-14.29
68	2000-12-08	-14.21
69	1998-11-23	-14.18
70	2013-02-08	-14.14
71	2001-02-12	-14.00
72	2020-05-07	-13.98
73	2015-09-25	-13.92
74	2003-03-28	-13.89
75	2000-11-01	-13.88
76	1998-01-27	-13.87
77	1998-11-20	-13.66
78	1996-06-06	-13.63
79	2000-12-22	-13.54
80	2001-07-26	-13.51
81	2001-12-06	-13.46
82	2003-07-18	-13.33
83	1996-09-16	-13.33
84	1996-10-01	-13.33
85	1998-11-05	-13.33
86	2001-11-14	-13.33
87	2015-09-24	-13.29
88	2015-09-04	-13.29
89	2003-03-14	-13.29
90	2001-07-11	-13.22
91	2015-09-30	-13.16
92	2002-11-07	-13.13
93	2021-02-22	-12.81
94	2003-02-27	-12.74
95	2003-04-14	-12.57
96	2001-02-06	-12.50
97	2000-11-30	-12.50
98	1999-02-25	-12.40
99	2020-02-26	-12.30
100	2000-11-09	-12.15

CHNR best and worst intraday sessions

This section shows best and worst intraday sessions of CHNR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 March

Position	Date	Percentage
1	2005-03-08	83.13
2	2005-03-18	5.26
3	2005-03-10	5.05
4	2005-03-31	2.44
5	2005-03-02	1.78

Position	Date	Percentage
1	2005-03-08	83.13
2	2005-11-21	41.90
3	2005-11-22	26.57
4	2005-01-19	16.71
5	2005-04-05	14.50
6	2005-02-11	12.53
7	2005-02-02	9.45
8	2005-01-21	9.35
9	2005-02-01	8.98
10	2005-09-21	8.78
11	2005-07-20	8.64
12	2005-04-29	8.42
13	2005-01-12	8.29
14	2005-01-20	7.63
15	2005-01-28	7.18
16	2005-10-20	6.86
17	2005-04-13	6.54
18	2005-04-19	5.93
19	2005-09-08	5.68
20	2005-01-24	5.45
21	2005-02-16	5.43
22	2005-05-27	5.40
23	2005-10-27	5.38
24	2005-03-18	5.26
25	2005-12-06	5.18
26	2005-03-10	5.05
27	2005-06-01	5.00
28	2005-12-15	5.00
29	2005-07-12	4.71
30	2005-09-16	4.68
31	2005-07-15	4.67
32	2005-01-31	4.52
33	2005-06-21	4.49
34	2005-12-13	4.34
35	2005-07-14	3.94
36	2005-05-12	3.93
37	2005-08-05	3.75
38	2005-02-09	3.71
39	2005-02-25	3.54
40	2005-05-31	3.51
41	2005-10-17	3.38
42	2005-02-08	3.36
43	2005-06-24	3.33
44	2005-07-08	3.29
45	2005-07-13	3.25
46	2005-06-13	3.22
47	2005-10-06	3.09
48	2005-06-20	3.04
49	2005-12-23	2.93
50	2005-12-28	2.93

Position	Date	Percentage
1	2022-01-07	51.43
2	2020-03-13	46.67
3	2022-01-06	28.36
4	2018-06-01	26.70
5	2019-11-05	23.70
6	2022-02-22	23.44
7	2019-10-28	22.54
8	2023-01-31	18.68
9	2023-01-05	18.42
10	2022-01-11	17.05
11	2020-07-21	16.81
12	2019-08-08	16.36
13	2020-11-20	15.63
14	2020-03-20	15.38
15	2020-05-08	15.00
16	2020-10-06	14.60
17	2018-10-17	14.55
18	2020-06-16	14.09
19	2020-10-05	13.64
20	2019-08-09	13.57
21	2020-04-15	13.25
22	2023-02-01	12.96
23	2019-09-03	12.72
24	2019-08-20	12.67
25	2018-04-10	12.11
26	2021-07-12	11.88
27	2022-08-02	11.29
28	2020-11-27	11.11
29	2022-05-16	10.77
30	2022-12-08	10.59
31	2022-12-02	10.53
32	2019-12-19	10.43
33	2019-10-04	10.29
34	2020-06-30	10.19
35	2019-11-06	10.00
36	2020-10-19	9.85
37	2018-05-03	9.69
38	2019-10-29	9.41
39	2020-06-08	9.33
40	2023-02-09	9.23
41	2021-04-23	9.03
42	2020-08-05	9.02
43	2020-07-22	8.89
44	2022-05-23	8.82
45	2020-06-29	8.74
46	2022-02-23	8.64
47	2019-12-12	8.57
48	2018-11-15	8.48
49	2019-08-30	8.24
50	2020-11-16	8.20
51	2021-03-12	8.11
52	2023-02-13	8.00
53	2023-02-06	7.94
54	2022-06-23	7.94
55	2022-01-28	7.89
56	2021-10-08	7.69
57	2020-08-25	7.63
58	2022-03-11	7.62
59	2018-11-01	7.61
60	2022-06-29	7.58
61	2018-06-22	7.48
62	2022-08-08	7.46
63	2021-02-05	7.46
64	2022-06-07	7.46
65	2020-04-23	7.45
66	2020-10-15	7.44
67	2020-11-19	7.32
68	2021-07-01	7.19
69	2019-10-01	7.18
70	2019-11-04	7.09
71	2020-03-30	7.06
72	2021-03-09	7.06
73	2019-03-20	6.98
74	2019-08-07	6.93
75	2019-08-28	6.86
76	2020-07-08	6.78
77	2019-01-17	6.67
78	2022-03-04	6.67
79	2022-02-03	6.58
80	2020-02-05	6.57
81	2020-09-17	6.54
82	2021-03-25	6.51
83	2021-12-06	6.49
84	2018-04-13	6.44
85	2020-08-03	6.40
86	2021-02-04	6.36
87	2022-07-28	6.35
88	2019-04-30	6.32
89	2019-05-03	6.32
90	2022-01-31	6.25
91	2019-08-16	6.25
92	2020-12-28	6.21
93	2018-09-21	6.21
94	2021-01-07	6.21
95	2020-05-11	6.17
96	2021-05-17	6.15
97	2020-12-07	6.12
98	2018-04-16	6.00
99	2022-08-04	5.97
100	2018-03-15	5.94

Position	Date	Percentage
1	2016-11-16	178.61
2	2014-01-03	86.21
3	2022-01-07	51.43
4	2016-11-21	46.94
5	2016-01-29	46.67
6	2020-03-13	46.67
7	2016-03-15	41.67
8	2016-08-03	40.33
9	2016-02-01	40.32
10	2022-01-06	28.36
11	2018-06-01	26.70
12	2014-01-02	26.58
13	2014-07-02	25.37
14	2019-11-05	23.70
15	2015-10-22	23.45
16	2022-02-22	23.44
17	2015-10-23	23.35
18	2019-10-28	22.54
19	2014-09-09	22.48
20	2015-02-18	21.13
21	2016-07-22	20.71
22	2016-05-04	19.59
23	2016-12-22	19.44
24	2013-07-02	19.13
25	2015-10-07	18.90
26	2023-01-31	18.68
27	2017-01-11	18.68
28	2015-12-14	18.42
29	2023-01-05	18.42
30	2013-07-10	18.25
31	2014-01-21	17.81
32	2016-03-23	17.27
33	2022-01-11	17.05
34	2020-07-21	16.81
35	2015-01-02	16.39
36	2019-08-08	16.36
37	2017-11-09	15.65
38	2020-11-20	15.63
39	2020-03-20	15.38
40	2015-09-25	15.33
41	2016-11-08	15.12
42	2020-05-08	15.00
43	2017-02-14	15.00
44	2016-07-20	14.81
45	2020-10-06	14.60
46	2018-10-17	14.55
47	2014-01-22	14.52
48	2015-10-01	14.39
49	2015-10-02	14.29
50	2020-06-16	14.09
51	2016-03-21	13.95
52	2017-10-06	13.86
53	2017-04-07	13.76
54	2020-10-05	13.64
55	2019-08-09	13.57
56	2016-02-16	13.33
57	2020-04-15	13.25
58	2015-04-16	13.11
59	2023-02-01	12.96
60	2014-12-31	12.92
61	2019-09-03	12.72
62	2019-08-20	12.67
63	2015-04-08	12.57
64	2015-06-23	12.55
65	2018-04-10	12.11
66	2021-07-12	11.88
67	2015-09-04	11.61
68	2015-09-29	11.59
69	2018-01-10	11.56
70	2016-11-07	11.54
71	2017-10-10	11.47
72	2015-10-28	11.43
73	2022-08-02	11.29
74	2020-11-27	11.11
75	2018-01-05	11.11
76	2016-05-12	10.83
77	2014-08-06	10.83
78	2022-05-16	10.77
79	2022-12-08	10.59
80	2022-12-02	10.53
81	2014-07-03	10.44
82	2019-12-19	10.43
83	2018-01-03	10.41
84	2015-09-22	10.34
85	2019-10-04	10.29
86	2020-06-30	10.19
87	2019-11-06	10.00
88	2014-06-06	10.00
89	2020-10-19	9.85
90	2016-03-07	9.84
91	2013-10-25	9.71
92	2018-05-03	9.69
93	2013-03-05	9.50
94	2019-10-29	9.41
95	2020-06-08	9.33
96	2023-02-09	9.23
97	2017-06-28	9.18
98	2021-04-23	9.03
99	2020-08-05	9.02
100	2015-09-24	8.97

Position	Date	Percentage
1	1999-11-17	185.71
2	2016-11-16	178.61
3	1999-12-28	109.69
4	2006-01-24	91.12
5	2014-01-03	86.21
6	2003-07-09	86.05
7	2005-03-08	83.13
8	2006-01-26	78.57
9	2007-12-05	76.37
10	2004-11-11	74.81
11	2002-09-05	70.94
12	2007-10-02	64.31
13	1996-05-23	61.53
14	1999-11-16	53.45
15	2022-01-07	51.43
16	1999-05-28	50.13
17	2000-11-30	48.70
18	2016-11-21	46.94
19	2016-01-29	46.67
20	2020-03-13	46.67
21	2007-10-03	45.37
22	1999-03-18	42.69
23	2003-04-03	42.35
24	2005-11-21	41.90
25	2016-03-15	41.67
26	1998-12-04	41.60
27	2004-01-02	40.33
28	2016-08-03	40.33
29	2016-02-01	40.32
30	2000-12-06	40.21
31	1999-02-03	40.00
32	2007-09-24	39.67
33	1997-01-16	39.36
34	2001-09-04	36.03
35	2000-05-08	36.00
36	1999-05-25	35.62
37	2006-03-15	34.59
38	2004-11-15	34.17
39	2000-12-07	34.01
40	1999-03-30	33.33
41	2006-01-31	31.77
42	2006-07-26	31.73
43	2000-05-23	30.90
44	1996-07-18	30.77
45	2000-11-09	30.69
46	1999-06-15	30.21
47	1998-10-14	30.08
48	2003-08-05	29.83
49	1999-07-08	29.17
50	2022-01-06	28.36
51	2006-06-09	28.29
52	2003-12-03	28.22
53	2001-01-19	27.80
54	2003-06-12	27.72
55	2018-06-01	26.70
56	2014-01-02	26.58
57	2005-11-22	26.57
58	2002-10-08	26.46
59	2003-06-26	26.39
60	2003-09-15	25.47
61	2014-07-02	25.37
62	2008-12-30	25.16
63	1996-11-19	25.00
64	1997-01-03	25.00
65	2003-04-24	24.34
66	2019-11-05	23.70
67	2000-12-21	23.49
68	2015-10-22	23.45
69	2022-02-22	23.44
70	2015-10-23	23.35
71	2006-06-01	23.18
72	2000-12-14	23.08
73	2001-01-22	23.08
74	2003-05-16	22.81
75	2019-10-28	22.54
76	2014-09-09	22.48
77	2003-03-06	22.42
78	2002-09-18	22.27
79	1996-05-30	22.22
80	1997-01-07	22.22
81	2000-04-18	22.22
82	2003-07-10	21.57
83	2004-01-05	21.54
84	2000-02-10	21.53
85	2001-02-20	21.45
86	2000-12-01	21.43
87	2015-02-18	21.13
88	2002-08-02	21.05
89	2000-05-16	20.97
90	2003-04-15	20.92
91	2008-02-04	20.85
92	2016-07-22	20.71
93	1998-01-05	20.61
94	2006-01-27	20.27
95	2000-05-03	20.23
96	2000-12-19	20.00
97	2000-04-19	20.00
98	2006-11-13	20.00
99	2007-07-06	19.74
100	2007-01-03	19.70

Position	Date	Percentage
1	2005-03-09	-19.97
2	2005-03-15	-15.74
3	2005-03-11	-5.92
4	2005-03-07	-3.91
5	2005-03-14	-2.28

Position	Date	Percentage
1	2005-03-09	-19.97
2	2005-03-15	-15.74
3	2005-04-28	-12.90
4	2005-01-10	-12.62
5	2005-04-04	-12.34
6	2005-11-25	-11.68
7	2005-06-27	-10.61
8	2005-11-16	-10.00
9	2005-10-12	-9.72
10	2005-06-02	-9.52
11	2005-11-30	-9.48
12	2005-01-11	-8.37
13	2005-04-06	-8.36
14	2005-04-20	-7.60
15	2005-06-06	-7.33
16	2005-07-18	-7.26
17	2005-06-14	-7.05
18	2005-09-06	-6.74
19	2005-12-30	-6.63
20	2005-10-24	-6.30
21	2005-11-28	-6.23
22	2005-01-07	-6.18
23	2005-01-04	-6.09
24	2005-10-31	-6.08
25	2005-01-13	-6.00
26	2005-03-11	-5.92
27	2005-12-08	-5.71
28	2005-11-10	-5.43
29	2005-04-07	-5.43
30	2005-05-03	-5.31
31	2005-04-26	-5.26
32	2005-11-23	-5.08
33	2005-09-26	-5.03
34	2005-02-14	-4.90
35	2005-07-11	-4.65
36	2005-06-22	-4.46
37	2005-11-08	-4.11
38	2005-08-04	-4.09
39	2005-03-07	-3.91
40	2005-12-01	-3.68
41	2005-10-04	-3.66
42	2005-09-13	-3.66
43	2005-07-25	-3.62
44	2005-01-27	-3.56
45	2005-05-24	-3.53
46	2005-06-15	-3.41
47	2005-06-03	-3.38
48	2005-05-02	-3.37
49	2005-06-23	-3.37
50	2005-06-16	-3.36

Position	Date	Percentage
1	2020-06-12	-69.44
2	2020-03-06	-25.00
3	2022-02-18	-23.75
4	2020-03-16	-22.31
5	2019-10-30	-21.81
6	2021-12-13	-17.95
7	2020-03-18	-17.00
8	2020-03-19	-16.50
9	2020-06-23	-15.04
10	2022-03-14	-14.52
11	2019-08-06	-13.42
12	2019-12-17	-12.50
13	2020-04-21	-11.76
14	2020-01-14	-11.54
15	2020-07-15	-11.51
16	2019-09-20	-11.38
17	2021-02-25	-11.30
18	2019-10-31	-11.18
19	2019-08-15	-11.11
20	2020-03-02	-11.11
21	2018-06-07	-11.07
22	2020-06-01	-10.71
23	2019-12-24	-10.67
24	2018-06-05	-10.59
25	2020-04-13	-10.59
26	2019-11-14	-10.53
27	2020-07-27	-10.42
28	2020-04-14	-10.34
29	2022-03-15	-10.31
30	2020-01-02	-10.05
31	2023-02-03	-10.00
32	2019-11-01	-10.00
33	2020-02-19	-10.00
34	2020-06-15	-9.63
35	2019-12-18	-9.60
36	2020-10-07	-9.59
37	2020-02-28	-9.52
38	2021-12-27	-9.38
39	2020-11-24	-9.38
40	2019-12-13	-9.36
41	2022-03-02	-9.35
42	2022-02-25	-9.35
43	2022-09-08	-9.09
44	2023-01-03	-9.04
45	2021-05-13	-8.82
46	2023-02-23	-8.75
47	2018-04-02	-8.64
48	2021-07-19	-8.55
49	2020-05-15	-8.54
50	2020-09-14	-8.46
51	2019-11-07	-8.42
52	2021-02-26	-8.41
53	2020-12-29	-8.39
54	2021-11-17	-8.33
55	2019-07-01	-8.33
56	2021-03-02	-8.21
57	2020-11-30	-8.13
58	2020-01-13	-8.06
59	2022-11-07	-8.00
60	2022-05-26	-8.00
61	2019-11-12	-7.91
62	2020-01-27	-7.80
63	2021-03-24	-7.77
64	2021-02-12	-7.66
65	2020-02-14	-7.63
66	2018-05-11	-7.55
67	2022-12-09	-7.50
68	2020-04-06	-7.50
69	2021-03-04	-7.49
70	2022-08-11	-7.35
71	2022-04-27	-7.32
72	2021-06-17	-7.24
73	2019-11-18	-7.22
74	2021-02-10	-7.20
75	2022-07-06	-7.04
76	2019-11-08	-7.03
77	2021-11-22	-7.02
78	2020-11-18	-6.92
79	2020-10-08	-6.92
80	2020-05-26	-6.90
81	2020-03-05	-6.90
82	2022-05-24	-6.85
83	2020-01-09	-6.84
84	2020-05-22	-6.82
85	2020-07-13	-6.72
86	2021-03-08	-6.70
87	2023-01-09	-6.67
88	2020-02-07	-6.67
89	2022-01-24	-6.67
90	2023-01-06	-6.67
91	2019-09-25	-6.55
92	2020-06-17	-6.55
93	2020-04-28	-6.54
94	2021-02-23	-6.53
95	2021-04-15	-6.47
96	2019-10-24	-6.43
97	2020-11-09	-6.40
98	2018-07-05	-6.38
99	2018-11-20	-6.29
100	2021-11-30	-6.25

Position	Date	Percentage
1	2020-06-12	-69.44
2	2016-11-17	-51.00
3	2020-03-06	-25.00
4	2022-02-18	-23.75
5	2020-03-16	-22.31
6	2019-10-30	-21.81
7	2016-02-04	-21.00
8	2014-12-18	-20.88
9	2015-12-15	-20.56
10	2016-03-30	-19.89
11	2014-12-22	-19.57
12	2021-12-13	-17.95
13	2016-03-24	-17.83
14	2014-01-14	-17.55
15	2020-03-18	-17.00
16	2016-04-07	-16.56
17	2020-03-19	-16.50
18	2014-01-06	-16.37
19	2015-03-26	-16.22
20	2016-03-09	-15.32
21	2015-11-30	-15.18
22	2016-03-28	-15.09
23	2020-06-23	-15.04
24	2015-08-24	-14.87
25	2016-08-09	-14.60
26	2022-03-14	-14.52
27	2015-01-06	-13.75
28	2019-08-06	-13.42
29	2018-01-16	-13.24
30	2016-04-04	-13.22
31	2016-07-25	-12.97
32	2017-01-12	-12.83
33	2015-06-29	-12.69
34	2019-12-17	-12.50
35	2015-05-14	-12.39
36	2018-02-07	-12.00
37	2016-11-22	-11.82
38	2020-04-21	-11.76
39	2013-05-08	-11.58
40	2020-01-14	-11.54
41	2020-07-15	-11.51
42	2019-09-20	-11.38
43	2021-02-25	-11.30
44	2019-10-31	-11.18
45	2016-04-12	-11.17
46	2019-08-15	-11.11
47	2020-03-02	-11.11
48	2018-06-07	-11.07
49	2015-02-19	-11.02
50	2015-08-28	-10.80
51	2017-04-21	-10.77
52	2020-06-01	-10.71
53	2014-02-03	-10.70
54	2019-12-24	-10.67
55	2020-04-13	-10.59
56	2018-06-05	-10.59
57	2019-11-14	-10.53
58	2020-07-27	-10.42
59	2020-04-14	-10.34
60	2022-03-15	-10.31
61	2015-05-11	-10.21
62	2014-12-16	-10.19
63	2016-11-04	-10.18
64	2016-04-15	-10.11
65	2018-02-02	-10.07
66	2020-01-02	-10.05
67	2016-08-24	-10.00
68	2023-02-03	-10.00
69	2020-02-19	-10.00
70	2019-11-01	-10.00
71	2013-12-05	-10.00
72	2015-10-08	-9.87
73	2018-01-12	-9.73
74	2020-06-15	-9.63
75	2019-12-18	-9.60
76	2018-01-09	-9.59
77	2013-05-14	-9.59
78	2020-10-07	-9.59
79	2014-12-26	-9.52
80	2020-02-28	-9.52
81	2014-01-23	-9.39
82	2020-11-24	-9.38
83	2021-12-27	-9.38
84	2019-12-13	-9.36
85	2022-02-25	-9.35
86	2022-03-02	-9.35
87	2014-01-09	-9.21
88	2022-09-08	-9.09
89	2017-01-24	-9.06
90	2023-01-03	-9.04
91	2016-01-27	-9.00
92	2015-10-29	-8.86
93	2021-05-13	-8.82
94	2023-02-23	-8.75
95	2014-01-27	-8.72
96	2015-04-17	-8.70
97	2018-04-02	-8.64
98	2021-07-19	-8.55
99	2020-05-15	-8.54
100	2020-09-14	-8.46

Position	Date	Percentage
1	2020-06-12	-69.44
2	2000-05-25	-52.25
3	2016-11-17	-51.00
4	1999-12-29	-41.55
5	1999-05-24	-36.87
6	2002-07-08	-35.08
7	1999-11-18	-35.01
8	1999-02-04	-34.69
9	1998-07-21	-29.13
10	2012-06-15	-28.51
11	2002-09-23	-28.40
12	1999-06-04	-27.89
13	2003-06-18	-27.84
14	1996-11-18	-27.28
15	1998-10-06	-26.94
16	2006-01-25	-26.53
17	2003-06-24	-25.37
18	2002-09-17	-25.27
19	2020-03-06	-25.00
20	2022-02-18	-23.75
21	2002-10-10	-23.57
22	1996-07-15	-23.53
23	1996-05-28	-22.92
24	2020-03-16	-22.31
25	2019-10-30	-21.81
26	1997-12-26	-21.00
27	2016-02-04	-21.00
28	2014-12-18	-20.88
29	1999-11-19	-20.58
30	2015-12-15	-20.56
31	2000-10-12	-20.47
32	2003-09-26	-20.21
33	1998-10-08	-20.00
34	2000-09-20	-20.00
35	1998-12-03	-20.00
36	2005-03-09	-19.97
37	2016-03-30	-19.89
38	2003-07-14	-19.57
39	2014-12-22	-19.57
40	2001-10-24	-19.35
41	1998-10-30	-18.70
42	2001-02-16	-18.64
43	2001-07-17	-18.58
44	1997-01-09	-18.18
45	1999-07-28	-18.18
46	2021-12-13	-17.95
47	2016-03-24	-17.83
48	2001-10-31	-17.74
49	2001-03-26	-17.65
50	2014-01-14	-17.55
51	2003-09-17	-17.53
52	1999-05-26	-17.51
53	1997-11-19	-17.39
54	2007-10-05	-17.19
55	2000-05-24	-17.16
56	2004-05-07	-17.16
57	2000-04-17	-17.05
58	2003-09-25	-17.05
59	1996-04-11	-17.02
60	2020-03-18	-17.00
61	1998-11-03	-16.74
62	1998-11-18	-16.67
63	2001-10-30	-16.67
64	2016-04-07	-16.56
65	2020-03-19	-16.50
66	2014-01-06	-16.37
67	2012-06-14	-16.34
68	2000-12-13	-16.24
69	2015-03-26	-16.22
70	2004-01-07	-16.18
71	2003-07-16	-16.13
72	2011-06-27	-15.90
73	1999-12-14	-15.86
74	1998-09-09	-15.82
75	2005-03-15	-15.74
76	1996-03-12	-15.56
77	1998-08-20	-15.42
78	1997-04-24	-15.38
79	1996-10-30	-15.38
80	1996-10-22	-15.38
81	1997-05-29	-15.38
82	1996-04-10	-15.38
83	2016-03-09	-15.32
84	2015-11-30	-15.18
85	1999-07-12	-15.15
86	2000-04-13	-15.13
87	1999-06-07	-15.12
88	2016-03-28	-15.09
89	1999-05-10	-15.04
90	2020-06-23	-15.04
91	1996-12-27	-15.01
92	1999-12-13	-14.93
93	2007-12-06	-14.89
94	2015-08-24	-14.87
95	2016-08-09	-14.60
96	2022-03-14	-14.52
97	1999-03-19	-14.38
98	1999-03-15	-14.38
99	1996-09-27	-14.29
100	2001-03-28	-14.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHNR information

Full title

China Natural Resources Inc
First trading day

1995-08-07
Last trading day

2023-02-23
Total trading days

6,937
Last close price

0.73 (+0.91%)
Market cap

57M
Stock Exchange

NasdaqCM
Sector

Basic Industries
Industry

Precious Metals
CHNR CEO

Mr. Feilie Li
Full-time employees

10
Address

Rm 2205 22F West Tower Shun Tak Centre, 168-200 Connaught Road C
518048
Website

http://www.chnr.net/
Phone number

1185228107205
Description

China Natural Resources, Inc. operates as a holding company. The company employs 315 full-time employees The firm holds mining rights that allows it to mine, process and sell non-ferrous metals extracted or produced at Yangchong Mine located in Anhui Province in the People's Republic of China (PRC). The firm operates through exploration and mining-non-ferrous metals segment. The firm focuses to continue its acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sales of iron, zinc and other nonferrous metals extracted or produced at mines mainly located in Anhui Province in the PRC, as well as its operation of related businesses. The firm conducts these activities through its indirect subsidiary, Wuhu Feishang Mining Development Co., Limited (Wuhu Feishang). The firm is in the early-stages of exploration for additional mineable ore at Yangchong Mine. Wuhu Feishang's principal activity is the mining of zinc, iron and other minerals for distribution in the PRC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

122 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...