CHNR stock overview

China Natural Resources Inc

CHNR IPO: 1995-08-07
0.73 (+0.91%)
57M market cap
6,937 trading days in total
CHNR Latest trading day: 2023-02-23

NasdaqCM
Basic Industries
Precious Metals
Mr. Feilie Li
10 full-time employees

CHNR stock Buy and Hold Potential More info

INVESTMENT at 1995-08-07 open

CHNR open price was $375.00

1,000.00

Click to edit

HOLDING TIME

6936 trading days

27 years 207 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.73)

1.95

Click to edit

ROI: -99.81% (0.00x) – ANNU: -20.26% (0.80x)

CHNR Dividends

We don't have any infomation about CHNR dividends.
It seems that CHNR have not paid any dividends in it's entire history.

CHNR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1100 100 shares on 1995-08-07 1 shares on 2023-02-23	2	2	1999-06-14On 1999-06-14 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CHNR Latest trading days

This table contains the list of 500 latest trading days of CHNR.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.95	0.00	-0.08	98,356	0.96	0.99	0.92	6.90	-0.03	0.01
6937	2023-02-23	0.73	0.07	-8.75	52,512	0.80	0.80	0.73	8.75	-8.75	0.00
6936	2023-02-22	0.80	0.02	-2.44	16,021	0.83	0.84	0.80	4.82	-3.61	0.00
6935	2023-02-21	0.82	0.01	-1.20	7,887	0.81	0.84	0.81	3.70	1.23	1.22
6934	2023-02-17	0.83	0.01	-1.19	9,938	0.84	0.84	0.81	3.57	-1.19	-2.41
6933	2023-02-16	0.84	0.01	1.20	18,147	0.83	0.84	0.80	4.82	1.20	0.00
6932	2023-02-15	0.83	0.03	3.75	45,751	0.81	0.84	0.79	6.17	2.47	0.00
6931	2023-02-14	0.80	0.01	-1.23	38,817	0.83	0.83	0.77	7.23	-3.61	1.25
6930	2023-02-13	0.81	0.06	8.00	134,436	0.75	0.82	0.73	12.00	8.00	2.47
6929	2023-02-10	0.75	0.04	5.63	26,696	0.71	0.75	0.68	9.86	5.63	0.00
6928	2023-02-09	0.71	0.06	9.23	154,313	0.65	0.78	0.65	20.00	9.23	0.00
6927	2023-02-08	0.65	0.05	-7.14	79,387	0.69	0.69	0.64	7.25	-5.80	0.00
6926	2023-02-07	0.70	0.02	2.94	21,627	0.68	0.70	0.67	4.41	2.94	-1.43
6925	2023-02-06	0.68	0.05	7.94	25,120	0.63	0.68	0.57	17.46	7.94	0.00
6924	2023-02-03	0.63	0.05	-7.35	115,910	0.70	0.70	0.59	15.71	-10.00	0.00
6923	2023-02-02	0.68	0.07	11.48	372,674	0.69	0.74	0.65	13.04	-1.45	2.94
6922	2023-02-01	0.61	0.07	12.96	128,460	0.54	0.62	0.51	20.37	12.96	13.11
6921	2023-01-31	0.54	0.10	22.73	158,021	0.46	0.54	0.45	19.78	18.68	0.00
6920	2023-01-30	0.44	0.01	2.33	24,726	0.43	0.44	0.43	2.33	2.33	3.41
6919	2023-01-27	0.43	0.01	-2.27	7,049	0.43	0.45	0.43	4.65	0.00	0.00
6918	2023-01-26	0.44	0.00	0.00	31,704	0.45	0.45	0.44	3.29	-2.22	-2.27
6917	2023-01-25	0.44	0.01	2.33	6,775	0.43	0.44	0.43	2.33	2.33	2.27
6916	2023-01-24	0.43	0.01	-2.27	7,748	0.44	0.44	0.43	2.41	-1.26	0.00
6915	2023-01-23	0.44	0.00	0.00	2,566	0.46	0.46	0.43	6.59	-3.30	-1.02
6914	2023-01-20	0.44	0.00	0.00	10,486	0.46	0.46	0.43	7.61	-4.35	3.41
6913	2023-01-19	0.44	0.02	4.76	7,314	0.43	0.44	0.42	5.77	2.33	4.55
6912	2023-01-18	0.42	0.01	-2.33	20,532	0.43	0.45	0.42	6.98	-2.33	2.38
6911	2023-01-17	0.43	0.01	-2.27	64,544	0.43	0.46	0.41	11.63	0.00	0.00
6910	2023-01-13	0.44	0.02	-3.30	11,307	0.46	0.46	0.44	4.35	-4.35	-2.27
6909	2023-01-12	0.46	0.01	1.11	15,489	0.45	0.46	0.44	4.44	1.11	1.10
6908	2023-01-11	0.45	0.03	7.14	7,982	0.44	0.45	0.43	5.61	2.27	0.00
6907	2023-01-10	0.42	0.00	0.00	4,166	0.42	0.42	0.42	0.00	0.00	4.76
6906	2023-01-09	0.42	0.00	0.00	14,639	0.45	0.46	0.42	8.89	-6.67	0.00
6905	2023-01-06	0.42	0.03	-6.67	27,680	0.45	0.46	0.41	11.11	-6.67	7.14
6904	2023-01-05	0.45	0.07	18.42	126,892	0.38	0.45	0.38	18.42	18.42	0.00
6903	2023-01-04	0.38	0.02	5.56	2,637	0.36	0.38	0.36	5.56	5.56	0.00
6902	2023-01-03	0.36	0.02	-5.26	28,411	0.40	0.40	0.36	9.04	-9.04	0.00
6901	2022-12-30	0.38	0.01	2.70	23,911	0.37	0.38	0.37	3.78	2.70	4.16
6900	2022-12-29	0.37	0.00	0.00	9,913	0.37	0.37	0.36	2.70	0.00	0.00
6899	2022-12-28	0.37	0.01	4.20	20,971	0.36	0.37	0.35	5.56	2.78	0.00
6898	2022-12-27	0.36	0.00	-1.36	5,654	0.36	0.36	0.35	2.78	-1.36	1.38
6897	2022-12-23	0.36	0.01	2.86	13,265	0.35	0.37	0.35	5.71	2.86	0.00
6896	2022-12-22	0.35	0.02	-6.39	25,806	0.36	0.36	0.35	2.81	-1.69	0.00
6895	2022-12-21	0.37	0.01	-1.61	3,754	0.37	0.38	0.37	2.70	1.05	-4.79
6894	2022-12-20	0.38	0.01	1.33	2,725	0.38	0.38	0.37	4.71	0.00	-2.63
6893	2022-12-19	0.38	0.01	1.35	4,428	0.37	0.38	0.37	2.70	1.35	1.33
6892	2022-12-16	0.37	0.01	2.78	1,724	0.36	0.37	0.36	3.81	1.51	0.00
6891	2022-12-15	0.36	0.01	-2.70	12,781	0.37	0.38	0.35	6.89	-2.70	1.25
6890	2022-12-14	0.37	0.01	-2.63	39,769	0.37	0.39	0.35	12.05	0.00	0.00
6889	2022-12-13	0.38	0.01	-3.68	7,610	0.39	0.40	0.38	3.85	-2.56	-2.63
6888	2022-12-12	0.39	0.02	6.62	13,638	0.38	0.39	0.37	6.47	3.82	-1.14
6887	2022-12-09	0.37	0.01	-1.60	23,327	0.40	0.40	0.37	8.50	-7.50	2.70
6886	2022-12-08	0.38	0.00	-1.05	10,504	0.34	0.40	0.34	17.65	10.59	6.38
6885	2022-12-07	0.38	0.01	-2.56	35,321	0.39	0.39	0.33	16.62	-2.56	-10.53
6884	2022-12-06	0.39	0.02	-4.88	7,165	0.40	0.40	0.39	2.50	-2.50	0.00
6883	2022-12-05	0.41	0.01	-2.38	20,711	0.41	0.41	0.39	4.88	0.00	-2.44
6882	2022-12-02	0.42	0.02	5.00	17,176	0.38	0.42	0.38	10.53	10.53	-2.38
6881	2022-12-01	0.40	0.01	-1.31	25,242	0.42	0.42	0.39	7.14	-4.76	-5.00
6880	2022-11-30	0.41	0.00	-1.15	7,095	0.42	0.42	0.38	9.52	-3.50	3.63
6879	2022-11-29	0.41	0.01	2.50	1,178	0.40	0.42	0.40	5.00	2.50	2.44
6878	2022-11-28	0.40	0.02	-3.61	11,427	0.40	0.41	0.39	6.22	0.00	0.00
6877	2022-11-25	0.42	0.01	-1.19	872	0.42	0.42	0.42	1.19	-1.19	-3.61
6876	2022-11-23	0.42	0.01	2.44	15,872	0.40	0.42	0.40	5.00	5.00	0.00
6875	2022-11-22	0.41	0.01	-2.38	9,634	0.42	0.42	0.41	2.38	-2.38	-2.44
6874	2022-11-21	0.42	0.00	0.00	765	0.41	0.42	0.41	2.44	2.44	0.00
6873	2022-11-18	0.42	0.01	-1.18	6,171	0.43	0.43	0.42	1.32	-1.32	-2.38
6872	2022-11-17	0.43	0.00	-0.12	4,061	0.43	0.43	0.43	1.16	-1.16	0.14
6871	2022-11-16	0.43	0.00	-1.05	7,271	0.43	0.43	0.43	1.05	-1.05	1.06
6870	2022-11-15	0.43	0.01	1.32	13,798	0.43	0.43	0.43	1.02	0.00	0.00
6869	2022-11-14	0.42	0.01	2.24	1,382	0.44	0.44	0.42	3.55	-3.55	1.32
6868	2022-11-11	0.42	0.01	-3.47	32,428	0.43	0.43	0.41	4.65	-3.47	6.00
6867	2022-11-10	0.43	0.01	-2.27	16,248	0.44	0.44	0.43	2.27	-2.27	0.00
6866	2022-11-09	0.44	0.01	-2.22	8,200	0.45	0.47	0.44	5.56	-2.22	0.00
6865	2022-11-08	0.45	0.01	-2.17	5,156	0.45	0.45	0.44	2.22	0.00	0.00
6864	2022-11-07	0.46	0.02	-4.17	5,544	0.50	0.50	0.45	10.00	-8.00	-2.17
6863	2022-11-04	0.48	0.02	4.35	6,511	0.48	0.48	0.48	0.00	0.00	4.17
6862	2022-11-03	0.46	0.00	0.00	1,385	0.48	0.48	0.46	4.17	-4.17	4.35
6861	2022-11-02	0.46	0.00	0.00	4,724	0.47	0.47	0.46	2.13	-2.13	4.35
6860	2022-11-01	0.46	0.02	-4.17	5,878	0.47	0.48	0.46	4.26	-2.13	2.17
6859	2022-10-31	0.48	0.00	0.00	913	0.48	0.49	0.48	2.08	0.00	-2.08
6858	2022-10-28	0.48	0.00	0.00	16,648	0.48	0.48	0.47	2.08	0.00	0.00
6857	2022-10-27	0.48	0.01	2.13	1,949	0.48	0.49	0.48	1.06	0.00	0.00
6856	2022-10-26	0.47	0.00	0.00	12,580	0.47	0.48	0.47	2.13	0.00	2.13
6855	2022-10-25	0.47	0.00	0.00	2,050	0.47	0.49	0.47	4.26	0.00	0.00
6854	2022-10-24	0.47	0.01	-2.08	6,433	0.50	0.50	0.47	6.00	-6.00	0.00
6853	2022-10-21	0.48	0.03	-5.88	16,473	0.50	0.51	0.48	6.00	-4.00	4.17
6852	2022-10-20	0.51	0.00	0.00	3,395	0.50	0.51	0.48	6.00	2.00	-1.96
6851	2022-10-19	0.51	0.00	0.00	3,729	0.52	0.52	0.50	3.85	-1.92	-1.96
6850	2022-10-18	0.51	0.01	2.00	22,576	0.50	0.51	0.49	4.00	2.00	1.96
6849	2022-10-17	0.50	0.00	0.00	1,732	0.48	0.50	0.48	4.17	4.17	0.00
6848	2022-10-14	0.50	0.02	4.17	1,309	0.49	0.50	0.48	4.08	2.04	-4.00
6847	2022-10-13	0.48	0.02	-4.00	13,326	0.50	0.51	0.48	6.00	-4.00	2.08
6846	2022-10-12	0.50	0.01	2.04	1,834	0.51	0.51	0.49	3.92	-1.96	0.00
6845	2022-10-11	0.49	0.00	0.00	639	0.49	0.51	0.49	4.08	0.00	4.08
6844	2022-10-10	0.49	0.00	0.00	3,265	0.49	0.50	0.49	2.04	0.00	0.00
6843	2022-10-07	0.49	0.00	0.00	1,959	0.49	0.49	0.49	0.00	0.00	0.00
6842	2022-10-06	0.49	0.01	2.08	319	0.50	0.50	0.48	4.00	-2.00	0.00
6841	2022-10-05	0.48	0.00	0.00	1,085	0.50	0.50	0.48	4.00	-4.00	4.17
6840	2022-10-04	0.48	0.02	-4.00	7,697	0.50	0.50	0.48	4.00	-4.00	4.17
6839	2022-10-03	0.50	0.01	-1.96	21,516	0.48	0.50	0.48	4.17	4.17	0.00
6838	2022-09-30	0.51	0.00	0.00	119	0.49	0.50	0.50	0.00	4.08	-5.88
6837	2022-09-29	0.51	0.01	2.00	4,684	0.49	0.51	0.49	4.08	4.08	-3.92
6836	2022-09-28	0.50	0.05	-9.09	38,614	0.52	0.53	0.46	13.46	-3.85	-2.00
6835	2022-09-27	0.55	0.01	-1.79	1,351	0.52	0.56	0.52	7.69	5.77	-5.45
6834	2022-09-26	0.56	0.01	-1.75	30,121	0.57	0.57	0.53	7.02	-1.75	-7.14
6833	2022-09-23	0.57	0.02	-3.39	89,237	0.58	0.58	0.53	8.62	-1.72	0.00
6832	2022-09-22	0.59	0.00	0.00	4,546	0.59	0.59	0.58	1.69	0.00	-1.69
6831	2022-09-21	0.59	0.01	-1.67	5,796	0.62	0.62	0.59	4.84	-4.84	0.00
6830	2022-09-20	0.60	0.01	-1.64	5,243	0.61	0.61	0.60	1.64	-1.64	3.33
6829	2022-09-19	0.61	0.02	3.39	11,123	0.62	0.62	0.60	3.23	-1.61	0.00
6828	2022-09-16	0.59	0.00	0.00	16,421	0.59	0.60	0.58	3.39	0.00	5.08
6827	2022-09-15	0.59	0.00	0.00	3,380	0.60	0.61	0.59	3.33	-1.67	0.00
6826	2022-09-14	0.59	0.01	-1.67	13,698	0.60	0.61	0.59	3.33	-1.67	1.69
6825	2022-09-13	0.60	0.02	-3.23	8,032	0.62	0.62	0.59	4.84	-3.23	0.00
6824	2022-09-12	0.62	0.03	5.08	8,511	0.59	0.62	0.59	5.08	5.08	0.00
6823	2022-09-09	0.59	0.01	-1.67	37,590	0.61	0.61	0.59	3.28	-3.28	0.00
6822	2022-09-08	0.60	0.04	-6.25	42,958	0.66	0.66	0.60	9.09	-9.09	1.67
6821	2022-09-07	0.64	0.03	4.92	19,674	0.62	0.65	0.62	4.84	3.23	3.13
6820	2022-09-06	0.61	0.01	-1.61	13,890	0.63	0.63	0.61	3.17	-3.17	1.64
6819	2022-09-02	0.62	0.01	1.64	2,503	0.61	0.63	0.61	3.28	1.64	1.61
6818	2022-09-01	0.61	0.00	0.00	8,049	0.61	0.61	0.61	0.00	0.00	0.00
6817	2022-08-31	0.61	0.00	0.00	3,418	0.61	0.61	0.61	0.00	0.00	0.00
6816	2022-08-30	0.61	0.00	0.00	8,620	0.61	0.63	0.61	3.28	0.00	0.00
6815	2022-08-29	0.61	0.00	0.00	8,210	0.61	0.62	0.61	1.64	0.00	0.00
6814	2022-08-26	0.61	0.00	0.00	11,501	0.62	0.62	0.61	1.61	-1.61	0.00
6813	2022-08-25	0.61	0.01	-1.61	9,525	0.62	0.63	0.61	3.23	-1.61	1.64
6812	2022-08-24	0.62	0.00	0.00	3,579	0.62	0.62	0.62	0.00	0.00	0.00
6811	2022-08-23	0.62	0.00	0.00	5,537	0.62	0.62	0.62	0.00	0.00	0.00
6810	2022-08-22	0.62	0.00	0.00	17,794	0.63	0.63	0.61	3.17	-1.59	0.00
6809	2022-08-19	0.62	0.01	-1.59	15,093	0.62	0.63	0.62	1.61	0.00	1.61
6808	2022-08-18	0.63	0.00	0.00	15,139	0.63	0.63	0.63	0.00	0.00	-1.59
6807	2022-08-17	0.63	0.02	-3.08	1,257	0.65	0.65	0.62	4.62	-3.08	0.00
6806	2022-08-16	0.65	0.01	-1.52	46,774	0.64	0.66	0.62	6.25	1.56	0.00
6805	2022-08-15	0.66	0.03	4.76	11,567	0.63	0.67	0.63	6.35	4.76	-3.03
6804	2022-08-12	0.63	0.00	0.00	27,955	0.63	0.63	0.62	1.59	0.00	0.00
6803	2022-08-11	0.63	0.05	-7.35	79,150	0.68	0.70	0.62	11.76	-7.35	0.00
6802	2022-08-10	0.68	0.02	-2.86	31,195	0.68	0.68	0.67	1.47	0.00	0.00
6801	2022-08-09	0.70	0.02	-2.78	64,583	0.72	0.74	0.67	9.72	-2.78	-2.86
6800	2022-08-08	0.72	0.04	5.88	143,064	0.67	0.75	0.67	11.94	7.46	0.00
6799	2022-08-05	0.68	0.03	-4.23	126,908	0.68	0.75	0.66	13.24	0.00	-1.47
6798	2022-08-04	0.71	0.01	1.43	262,270	0.67	0.77	0.67	14.93	5.97	-4.23
6797	2022-08-03	0.70	0.01	1.45	415,468	0.71	0.81	0.63	25.35	-1.41	-4.29
6796	2022-08-02	0.69	0.08	13.11	402,877	0.62	0.78	0.60	29.03	11.29	2.90
6795	2022-08-01	0.61	0.03	-4.69	17,784	0.62	0.62	0.60	3.23	-1.61	1.64
6794	2022-07-29	0.64	0.03	-4.48	44,336	0.62	0.65	0.60	8.06	3.23	-3.13
6793	2022-07-28	0.67	0.03	4.69	70,793	0.63	0.70	0.63	11.11	6.35	-7.46
6792	2022-07-27	0.64	0.00	0.00	24,554	0.64	0.65	0.61	6.25	0.00	-1.56
6791	2022-07-26	0.64	0.02	3.23	10,878	0.64	0.65	0.64	1.56	0.00	0.00
6790	2022-07-25	0.62	0.02	-3.13	501	0.66	0.66	0.62	6.06	-6.06	3.23
6789	2022-07-22	0.64	0.03	4.92	534	0.64	0.64	0.62	3.13	0.00	3.13
6788	2022-07-21	0.61	0.02	-3.17	16,652	0.63	0.63	0.61	3.17	-3.17	4.92
6787	2022-07-20	0.63	0.01	1.61	14,123	0.62	0.63	0.62	1.61	1.61	0.00
6786	2022-07-19	0.62	0.00	0.00	944	0.62	0.63	0.62	1.61	0.00	0.00
6785	2022-07-18	0.62	0.00	0.00	13,138	0.62	0.65	0.62	4.84	0.00	0.00
6784	2022-07-15	0.62	0.00	0.00	295	0.62	0.62	0.62	0.00	0.00	0.00
6783	2022-07-14	0.62	0.03	-4.62	4,151	0.64	0.64	0.62	3.13	-3.13	0.00
6782	2022-07-13	0.65	0.01	-1.52	7,340	0.65	0.65	0.65	0.00	0.00	-1.54
6781	2022-07-12	0.66	0.02	-2.94	11,612	0.66	0.68	0.65	4.55	0.00	-1.52
6780	2022-07-11	0.68	0.02	3.03	1,127	0.69	0.69	0.68	1.45	-1.45	-2.94
6779	2022-07-08	0.66	0.01	-1.49	9,015	0.67	0.68	0.65	4.48	-1.49	4.55
6778	2022-07-07	0.67	0.01	1.52	10,771	0.69	0.69	0.65	5.80	-2.90	0.00
6777	2022-07-06	0.66	0.06	-8.33	66,406	0.71	0.72	0.64	11.27	-7.04	4.55
6776	2022-07-05	0.72	0.04	5.88	80,715	0.70	0.73	0.68	7.14	2.86	-1.39
6775	2022-07-01	0.68	0.00	0.00	468	0.67	0.68	0.67	1.49	1.49	2.94
6774	2022-06-30	0.68	0.03	-4.23	2,519	0.67	0.68	0.67	1.49	1.49	-1.47
6773	2022-06-29	0.71	0.01	1.43	7,054	0.66	0.72	0.66	9.09	7.58	-5.63
6772	2022-06-28	0.70	0.00	0.00	2,751	0.69	0.70	0.66	5.80	1.45	-5.71
6771	2022-06-27	0.70	0.01	-1.41	46,142	0.69	0.71	0.68	4.35	1.45	-1.43
6770	2022-06-24	0.71	0.03	4.41	8,404	0.68	0.71	0.68	4.41	4.41	-2.82
6769	2022-06-23	0.68	0.03	4.62	4,584	0.63	0.68	0.63	7.94	7.94	0.00
6768	2022-06-22	0.65	0.01	-1.52	2,829	0.66	0.66	0.65	1.52	-1.52	-3.08
6767	2022-06-21	0.66	0.02	3.13	4,843	0.65	0.66	0.65	1.54	1.54	0.00
6766	2022-06-17	0.64	0.02	-3.03	1,296	0.64	0.65	0.64	1.56	0.00	1.56
6765	2022-06-16	0.66	0.00	0.00	8,659	0.66	0.68	0.63	7.58	0.00	-3.03
6764	2022-06-15	0.66	0.01	1.54	1,857	0.64	0.68	0.64	6.25	3.13	0.00
6763	2022-06-14	0.65	0.00	0.00	319	0.65	0.65	0.65	0.00	0.00	-1.54
6762	2022-06-13	0.65	0.03	-4.41	6,901	0.65	0.66	0.64	3.08	0.00	0.00
6761	2022-06-10	0.68	0.01	-1.45	11,181	0.69	0.69	0.64	7.25	-1.45	-4.41
6760	2022-06-09	0.69	0.02	-2.82	774	0.72	0.72	0.69	4.17	-4.17	0.00
6759	2022-06-08	0.71	0.01	-1.39	4,162	0.71	0.71	0.67	5.63	0.00	1.41
6758	2022-06-07	0.72	0.00	0.00	47,957	0.67	0.72	0.63	13.43	7.46	-1.39
6757	2022-06-06	0.72	0.05	7.46	11,833	0.70	0.73	0.70	4.29	2.86	-6.94
6756	2022-06-03	0.67	0.01	-1.47	1,136	0.67	0.67	0.67	0.00	0.00	4.48
6755	2022-06-02	0.68	0.01	1.49	5,217	0.67	0.71	0.65	8.96	1.49	-1.47
6754	2022-06-01	0.67	0.03	-4.29	10,936	0.67	0.70	0.67	4.48	0.00	0.00
6753	2022-05-31	0.70	0.02	2.94	5,313	0.68	0.74	0.68	8.82	2.94	-4.29
6752	2022-05-27	0.68	0.01	-1.45	10,247	0.66	0.70	0.63	10.61	3.03	0.00
6751	2022-05-26	0.69	0.03	4.55	5,660	0.75	0.75	0.65	13.33	-8.00	-4.35
6750	2022-05-25	0.66	0.02	-2.94	862	0.68	0.68	0.65	4.41	-2.94	13.64
6749	2022-05-24	0.68	0.06	-8.11	28,168	0.73	0.73	0.65	10.96	-6.85	0.00
6748	2022-05-23	0.74	0.04	5.71	10,031	0.68	0.74	0.68	8.82	8.82	-1.35
6747	2022-05-20	0.70	0.01	1.45	8,931	0.70	0.75	0.69	8.57	0.00	-2.86
6746	2022-05-19	0.69	0.00	0.00	1,314	0.69	0.69	0.68	1.45	0.00	1.45
6745	2022-05-18	0.69	0.00	0.00	10,447	0.67	0.69	0.67	2.99	2.99	0.00
6744	2022-05-17	0.69	0.03	-4.17	15,537	0.70	0.70	0.67	4.29	-1.43	-2.90
6743	2022-05-16	0.72	0.03	4.35	24,642	0.65	0.74	0.65	13.85	10.77	-2.78
6742	2022-05-13	0.69	0.03	4.55	2,277	0.70	0.70	0.69	1.43	-1.43	-5.80
6741	2022-05-12	0.66	0.01	1.54	21,533	0.65	0.71	0.65	9.23	1.54	6.06
6740	2022-05-11	0.65	0.03	-4.41	21,557	0.69	0.71	0.65	8.70	-5.80	0.00
6739	2022-05-10	0.68	0.01	1.49	50,079	0.67	0.69	0.67	2.99	1.49	1.47
6738	2022-05-09	0.67	0.08	-10.67	20,342	0.71	0.72	0.67	7.04	-5.63	0.00
6737	2022-05-06	0.75	0.01	1.35	12,168	0.72	0.75	0.71	5.56	4.17	-5.33
6736	2022-05-05	0.74	0.03	-3.90	17,600	0.74	0.80	0.72	10.81	0.00	-2.70
6735	2022-05-04	0.77	0.03	4.05	5,563	0.74	0.79	0.74	6.76	4.05	-3.90
6734	2022-05-03	0.74	0.01	-1.33	4,986	0.74	0.77	0.74	4.05	0.00	0.00
6733	2022-05-02	0.75	0.01	-1.32	15,931	0.78	0.79	0.75	5.13	-3.85	-1.33
6732	2022-04-29	0.76	0.01	1.33	6,116	0.76	0.76	0.76	0.00	0.00	2.63
6731	2022-04-28	0.75	0.01	-1.32	12,312	0.74	0.79	0.75	5.41	1.35	1.33
6730	2022-04-27	0.76	0.05	-6.17	6,277	0.82	0.82	0.75	8.54	-7.32	-2.63
6729	2022-04-26	0.81	0.04	-4.71	46,230	0.85	0.85	0.74	12.94	-4.71	1.23
6728	2022-04-25	0.85	0.04	4.94	2,727	0.85	0.85	0.84	1.18	0.00	0.00
6727	2022-04-22	0.81	0.01	-1.22	59,718	0.82	0.89	0.81	9.76	-1.22	4.94
6726	2022-04-21	0.82	0.02	-2.38	2,068	0.82	0.84	0.82	2.44	0.00	0.00
6725	2022-04-20	0.84	0.02	-2.33	11,937	0.84	0.85	0.82	3.57	0.00	-2.38
6724	2022-04-19	0.86	0.01	-1.15	6,240	0.87	0.87	0.84	3.45	-1.15	-2.33
6723	2022-04-18	0.87	0.03	3.57	19,879	0.84	0.89	0.84	5.95	3.57	0.00
6722	2022-04-15	0.84	0.00	0.00	7,859	0.89	0.90	0.84	6.74	-5.62	0.00
6721	2022-04-14	0.84	0.02	-2.33	7,859	0.89	0.90	0.84	6.74	-5.62	5.95
6720	2022-04-13	0.86	0.05	6.17	27,704	0.83	0.86	0.81	6.02	3.61	3.49
6719	2022-04-12	0.81	0.05	-5.81	32,537	0.85	0.89	0.81	9.41	-4.71	2.47
6718	2022-04-11	0.86	0.02	-2.27	18,325	0.89	0.89	0.84	5.62	-3.37	-1.16
6717	2022-04-08	0.88	0.04	-4.35	123,565	0.92	0.93	0.85	8.70	-4.35	1.14
6716	2022-04-07	0.92	0.01	-1.08	19,564	0.93	0.95	0.90	5.38	-1.08	0.00
6715	2022-04-06	0.93	0.02	-2.11	25,709	0.96	0.96	0.91	5.21	-3.12	0.00
6714	2022-04-05	0.95	0.01	1.06	137,390	0.93	0.98	0.91	7.53	2.15	1.05
6713	2022-04-04	0.94	0.01	1.08	35,790	0.93	0.94	0.91	3.23	1.08	-1.06
6712	2022-04-01	0.93	0.02	-2.11	109,082	0.94	0.96	0.91	5.32	-1.06	0.00
6711	2022-03-31	0.95	0.02	2.15	540,072	0.95	0.99	0.91	8.42	0.00	-1.05
6710	2022-03-30	0.93	0.04	4.49	8,103	0.93	0.93	0.90	3.23	0.00	2.15
6709	2022-03-29	0.89	0.02	-2.20	26,444	0.87	0.98	0.87	12.64	2.30	4.49
6708	2022-03-28	0.91	0.01	1.11	39,375	0.90	0.94	0.88	6.67	1.11	-4.40
6707	2022-03-25	0.90	0.04	-4.26	53,786	0.93	0.94	0.90	4.30	-3.23	0.00
6706	2022-03-24	0.94	0.00	0.00	52,245	0.98	0.98	0.90	8.16	-4.08	-1.06
6705	2022-03-23	0.94	0.03	-3.09	18,329	0.97	0.98	0.92	6.19	-3.09	4.26
6704	2022-03-22	0.97	0.01	1.04	60,757	0.98	0.98	0.93	5.10	-1.02	0.00
6703	2022-03-21	0.96	0.04	4.35	74,625	0.92	0.98	0.90	8.70	4.35	2.08
6702	2022-03-18	0.92	0.00	0.00	89,086	0.92	0.94	0.82	13.04	0.00	0.00
6701	2022-03-17	0.92	0.03	3.37	44,201	0.94	0.95	0.87	8.51	-2.13	0.00
6700	2022-03-16	0.89	0.02	2.30	64,807	0.92	0.96	0.88	8.70	-3.26	5.62
6699	2022-03-15	0.87	0.19	-17.92	204,628	0.97	1.00	0.85	15.46	-10.31	5.75
6698	2022-03-14	1.06	0.07	-6.19	112,281	1.24	1.24	1.01	18.55	-14.52	-8.49
6697	2022-03-11	1.13	0.09	8.65	743,634	1.05	1.24	1.04	19.05	7.62	9.73
6696	2022-03-10	1.04	0.01	0.97	35,517	0.99	1.06	0.96	10.10	5.05	0.96
6695	2022-03-09	1.03	0.09	-8.04	78,991	1.06	1.08	0.98	9.43	-2.83	-3.88
6694	2022-03-08	1.12	0.10	9.80	757,032	1.09	1.35	1.04	28.44	2.75	-5.36
6693	2022-03-07	1.02	0.06	6.25	99,205	0.99	1.04	0.90	14.14	3.03	6.86
6692	2022-03-04	0.96	0.01	1.05	8,757	0.90	0.96	0.90	6.67	6.67	3.13
6691	2022-03-03	0.95	0.02	-2.06	11,786	0.90	0.97	0.90	7.78	5.56	-5.26
6690	2022-03-02	0.97	0.03	-3.00	24,481	1.07	1.07	0.95	11.21	-9.35	-7.22
6689	2022-03-01	1.00	0.02	2.04	86,319	0.98	1.00	0.90	10.20	2.04	7.00
6688	2022-02-28	0.98	0.01	1.03	38,202	0.97	0.98	0.88	10.31	1.03	0.00
6687	2022-02-25	0.97	0.05	-4.90	87,293	1.07	1.09	0.96	12.15	-9.35	0.00
6686	2022-02-24	1.02	0.14	15.91	435,088	0.98	1.05	0.86	19.39	4.08	4.90
6685	2022-02-23	0.88	0.09	11.39	290,018	0.81	1.00	0.75	30.86	8.64	11.36
6684	2022-02-22	0.79	0.18	29.51	341,125	0.64	0.90	0.64	40.63	23.44	2.53
6683	2022-02-18	0.61	0.19	-23.75	60,842	0.80	0.80	0.61	23.75	-23.75	4.92
6682	2022-02-17	0.80	0.01	1.27	9,330	0.79	0.80	0.77	3.80	1.27	0.00
6681	2022-02-16	0.79	0.00	0.00	5,690	0.79	0.82	0.78	5.06	0.00	0.00
6680	2022-02-15	0.79	0.01	1.28	23,703	0.82	0.82	0.78	4.88	-3.66	0.00
6679	2022-02-14	0.78	0.03	-3.70	17,855	0.78	0.81	0.78	3.85	0.00	5.13
6678	2022-02-11	0.81	0.01	-1.22	22,074	0.80	0.84	0.78	7.50	1.25	-3.70
6677	2022-02-10	0.82	0.02	2.50	10,883	0.84	0.84	0.80	4.76	-2.38	-2.44
6676	2022-02-09	0.80	0.00	0.00	12,253	0.84	0.85	0.80	5.95	-4.76	5.00
6675	2022-02-08	0.80	0.01	1.27	10,068	0.82	0.82	0.79	3.66	-2.44	5.00
6674	2022-02-07	0.79	0.01	1.28	5,586	0.76	0.80	0.76	5.26	3.95	3.80
6673	2022-02-05	0.78	0.00	0.00	4,411	0.76	0.83	0.76	9.21	2.63	-2.56
6672	2022-02-04	0.78	0.03	-3.70	4,411	0.76	0.83	0.76	9.21	2.63	-2.56
6671	2022-02-03	0.81	0.02	2.53	2,755	0.76	0.84	0.76	10.53	6.58	-6.17
6670	2022-02-02	0.79	0.04	-4.82	32,914	0.84	0.85	0.79	7.14	-5.95	-3.80
6669	2022-02-01	0.83	0.02	-2.35	26,462	0.83	0.92	0.80	14.46	0.00	1.20
6668	2022-01-31	0.85	0.03	3.66	40,644	0.80	0.92	0.79	16.25	6.25	-2.35
6667	2022-01-28	0.82	0.03	3.80	12,545	0.76	0.85	0.76	11.84	7.89	-2.44
6666	2022-01-27	0.79	0.05	-5.95	41,836	0.82	0.88	0.75	15.85	-3.66	-3.80
6665	2022-01-26	0.84	0.01	-1.18	20,601	0.83	0.90	0.83	8.43	1.20	-2.38
6664	2022-01-25	0.85	0.01	1.19	19,314	0.85	0.90	0.81	10.59	0.00	-2.35
6663	2022-01-24	0.84	0.07	-7.69	109,216	0.90	0.91	0.83	8.89	-6.67	1.19
6662	2022-01-21	0.91	0.04	-4.21	44,173	0.91	0.96	0.90	6.59	0.00	-1.10
6661	2022-01-20	0.95	0.04	4.40	41,708	0.90	1.00	0.90	11.11	5.56	-4.21
6660	2022-01-19	0.91	0.02	-2.15	42,780	0.91	0.96	0.91	5.49	0.00	-1.10
6659	2022-01-18	0.93	0.05	-5.10	65,618	0.97	0.97	0.93	4.12	-4.12	-2.15
6658	2022-01-14	0.98	0.01	-1.01	158,114	1.01	1.01	0.90	10.89	-2.97	-1.02
6657	2022-01-13	0.99	0.02	-1.98	75,850	1.01	1.04	0.97	6.93	-1.98	2.02
6656	2022-01-12	1.01	0.02	-1.94	92,484	1.04	1.05	0.99	5.77	-2.88	0.00
6655	2022-01-11	1.03	0.08	8.42	187,402	0.88	1.05	0.88	19.32	17.05	0.97
6654	2022-01-10	0.95	0.11	-10.38	241,097	0.94	0.97	0.88	9.57	1.06	-7.37
6653	2022-01-07	1.06	0.20	23.26	929,042	0.70	1.06	0.70	51.43	51.43	-11.32
6652	2022-01-06	0.86	0.19	28.36	3,407,459	0.67	1.09	0.64	67.16	28.36	-18.60
6651	2022-01-05	0.67	0.06	9.84	314,010	0.65	0.68	0.61	10.77	3.08	0.00
6650	2022-01-04	0.61	0.01	-1.61	72,546	0.60	0.66	0.60	10.00	1.67	6.56
6649	2022-01-03	0.62	0.04	6.90	52,404	0.59	0.64	0.57	11.86	5.08	-3.23
6648	2021-12-31	0.58	0.01	-1.69	70,658	0.60	0.60	0.57	5.00	-3.33	1.72
6647	2021-12-30	0.59	0.01	-1.67	47,143	0.60	0.61	0.57	6.67	-1.67	1.69
6646	2021-12-29	0.60	0.00	0.00	76,523	0.60	0.60	0.57	5.00	0.00	0.00
6645	2021-12-28	0.60	0.02	3.45	80,639	0.58	0.60	0.57	5.17	3.45	0.00
6644	2021-12-27	0.58	0.06	-9.38	130,777	0.64	0.64	0.57	10.94	-9.38	0.00
6643	2021-12-23	0.64	0.01	-1.54	30,394	0.65	0.65	0.63	3.08	-1.54	0.00
6642	2021-12-22	0.65	0.02	-2.99	58,732	0.67	0.67	0.61	8.96	-2.99	0.00
6641	2021-12-21	0.67	0.02	3.08	65,525	0.64	0.67	0.62	7.81	4.69	0.00
6640	2021-12-20	0.65	0.00	0.00	50,665	0.66	0.67	0.63	6.06	-1.52	-1.54
6639	2021-12-17	0.65	0.01	-1.52	34,894	0.62	0.66	0.62	6.45	4.84	1.54
6638	2021-12-16	0.66	0.03	4.76	21,995	0.63	0.68	0.63	7.94	4.76	-6.06
6637	2021-12-15	0.63	0.00	0.00	84,218	0.63	0.68	0.63	7.94	0.00	0.00
6636	2021-12-14	0.63	0.01	-1.56	67,085	0.65	0.66	0.61	7.69	-3.08	0.00
6635	2021-12-13	0.64	0.15	-18.99	332,705	0.78	0.84	0.56	35.90	-17.95	1.56
6634	2021-12-10	0.79	0.06	-7.06	76,830	0.83	0.84	0.78	7.23	-4.82	-1.27
6633	2021-12-09	0.85	0.00	0.00	17,172	0.82	0.89	0.82	8.54	3.66	-2.35
6632	2021-12-08	0.85	0.02	2.41	60,704	0.82	0.86	0.82	4.88	3.66	-3.53
6631	2021-12-07	0.83	0.01	1.22	24,928	0.88	0.88	0.81	7.95	-5.68	-1.20
6630	2021-12-06	0.82	0.03	3.80	50,927	0.77	0.87	0.77	12.99	6.49	7.32
6629	2021-12-03	0.79	0.07	-8.14	131,537	0.84	0.84	0.76	9.52	-5.95	-2.53
6628	2021-12-02	0.86	0.02	-2.27	23,143	0.90	0.90	0.86	4.44	-4.44	-2.33
6627	2021-12-01	0.88	0.02	-2.22	24,577	0.88	0.90	0.88	2.27	0.00	2.27
6626	2021-11-30	0.90	0.06	-6.25	135,385	0.96	0.96	0.86	10.42	-6.25	-2.22
6625	2021-11-29	0.96	0.06	-5.88	85,967	1.00	1.00	0.95	5.00	-4.00	0.00
6624	2021-11-26	1.02	0.00	0.00	48,382	0.99	1.03	0.98	5.05	3.03	-1.96
6623	2021-11-24	1.02	0.03	-2.86	34,812	1.00	1.05	1.00	5.00	2.00	-2.94
6622	2021-11-23	1.05	0.01	-0.94	14,074	1.07	1.07	1.04	2.80	-1.87	-4.76
6621	2021-11-22	1.06	0.04	-3.64	151,970	1.14	1.14	1.00	12.28	-7.02	0.94
6620	2021-11-19	1.10	0.02	-1.79	19,294	1.13	1.13	1.10	2.65	-2.65	3.64
6619	2021-11-18	1.12	0.02	1.82	53,488	1.12	1.15	1.10	4.46	0.00	0.89
6618	2021-11-17	1.10	0.12	-9.84	254,464	1.20	1.23	1.08	12.50	-8.33	1.82
6617	2021-11-16	1.22	0.01	0.83	140,790	1.22	1.23	1.16	5.74	0.00	-1.64
6616	2021-11-15	1.21	0.01	-0.82	32,500	1.21	1.25	1.21	3.31	0.00	0.83
6615	2021-11-12	1.22	0.02	-1.61	18,925	1.22	1.24	1.22	1.64	0.00	-0.82
6614	2021-11-11	1.24	0.02	1.64	12,126	1.22	1.26	1.21	4.10	1.64	-1.61
6613	2021-11-10	1.22	0.03	-2.40	32,788	1.27	1.27	1.22	3.94	-3.94	0.00
6612	2021-11-09	1.25	0.00	0.00	50,984	1.25	1.28	1.25	2.40	0.00	1.60
6611	2021-11-08	1.25	0.01	-0.79	62,444	1.25	1.29	1.23	4.80	0.00	0.00
6610	2021-11-05	1.26	0.10	-7.35	100,288	1.34	1.34	1.25	6.72	-5.97	-0.79
6609	2021-11-04	1.36	0.01	0.74	37,247	1.37	1.37	1.31	4.38	-0.73	-1.47
6608	2021-11-03	1.35	0.06	4.65	194,866	1.29	1.40	1.27	10.08	4.65	1.48
6607	2021-11-02	1.29	0.05	-3.73	71,895	1.34	1.34	1.27	5.22	-3.73	0.00
6606	2021-11-01	1.34	0.03	2.29	73,056	1.36	1.38	1.31	5.15	-1.47	0.00
6605	2021-10-29	1.31	0.05	3.97	210,596	1.25	1.35	1.25	8.00	4.80	3.82
6604	2021-10-28	1.26	0.01	-0.79	51,049	1.25	1.30	1.24	4.80	0.80	-0.79
6603	2021-10-27	1.27	0.07	-5.22	71,632	1.32	1.32	1.26	4.55	-3.79	-1.57
6602	2021-10-26	1.34	0.10	8.06	274,275	1.35	1.39	1.23	11.85	-0.74	-1.49
6601	2021-10-25	1.24	0.00	0.00	32,804	1.23	1.24	1.21	2.44	0.81	8.87
6600	2021-10-22	1.24	0.02	-1.59	44,626	1.27	1.27	1.21	4.72	-2.36	-0.81
6599	2021-10-21	1.26	0.01	-0.79	250,872	1.25	1.35	1.21	11.20	0.80	0.79
6598	2021-10-20	1.27	0.07	5.83	331,829	1.21	1.30	1.18	9.92	4.96	-1.57
6597	2021-10-19	1.20	0.01	-0.83	34,293	1.22	1.22	1.18	3.28	-1.64	0.83
6596	2021-10-18	1.21	0.01	-0.82	14,041	1.21	1.21	1.19	1.65	0.00	0.83
6595	2021-10-15	1.22	0.02	1.67	8,969	1.22	1.22	1.20	1.64	0.00	-0.82
6594	2021-10-14	1.20	0.02	-1.64	57,940	1.22	1.23	1.20	2.46	-1.64	1.67
6593	2021-10-13	1.22	0.05	-3.94	128,900	1.28	1.29	1.17	9.38	-4.69	0.00
6592	2021-10-12	1.27	0.01	0.79	120,775	1.28	1.29	1.24	3.91	-0.78	0.79
6591	2021-10-11	1.26	0.00	0.00	66,085	1.22	1.29	1.21	6.56	3.28	1.59
6590	2021-10-08	1.26	0.04	3.28	257,318	1.17	1.35	1.17	15.38	7.69	-3.17
6589	2021-10-07	1.22	0.01	0.83	22,539	1.18	1.22	1.18	3.39	3.39	-4.10
6588	2021-10-06	1.21	0.02	1.68	22,406	1.24	1.25	1.19	4.84	-2.42	-2.48
6587	2021-10-05	1.19	0.01	-0.83	27,651	1.20	1.21	1.18	2.50	-0.83	4.20
6586	2021-10-04	1.20	0.01	-0.83	16,997	1.21	1.23	1.19	3.31	-0.83	0.00
6585	2021-10-01	1.21	0.03	-2.42	34,505	1.22	1.25	1.20	4.10	-0.82	0.00
6584	2021-09-30	1.24	0.00	0.00	31,684	1.25	1.26	1.19	5.60	-0.80	-1.61
6583	2021-09-29	1.24	0.01	0.81	30,753	1.23	1.28	1.22	4.88	0.81	0.81
6582	2021-09-28	1.23	0.03	-2.38	63,503	1.23	1.32	1.23	7.32	0.00	0.00
6581	2021-09-27	1.26	0.01	0.80	48,210	1.24	1.30	1.23	5.65	1.61	-2.38
6580	2021-09-24	1.25	0.03	2.46	21,856	1.24	1.26	1.22	3.23	0.81	-0.80
6579	2021-09-23	1.22	0.00	0.00	6,145	1.23	1.24	1.21	2.44	-0.81	1.64
6578	2021-09-22	1.22	0.00	0.00	25,932	1.24	1.25	1.19	4.84	-1.61	0.82
6577	2021-09-21	1.22	0.02	-1.61	44,006	1.26	1.26	1.19	5.56	-3.17	1.64
6576	2021-09-20	1.24	0.03	-2.36	52,389	1.25	1.27	1.22	4.00	-0.80	1.61
6575	2021-09-17	1.27	0.03	-2.31	43,466	1.31	1.32	1.27	3.82	-3.05	-1.57
6574	2021-09-16	1.30	0.03	2.36	179,881	1.27	1.37	1.27	7.87	2.36	0.77
6573	2021-09-15	1.27	0.00	0.00	12,717	1.28	1.29	1.27	1.56	-0.78	0.00
6572	2021-09-14	1.27	0.03	-2.31	12,141	1.33	1.33	1.27	4.51	-4.51	0.79
6571	2021-09-13	1.30	0.07	5.69	90,482	1.27	1.33	1.27	4.72	2.36	2.31
6570	2021-09-10	1.23	0.00	0.00	84,238	1.25	1.33	1.22	8.80	-1.60	3.25
6569	2021-09-09	1.23	0.02	-1.60	22,639	1.25	1.27	1.21	4.80	-1.60	1.63
6568	2021-09-08	1.25	0.02	-1.57	15,540	1.26	1.27	1.25	1.59	-0.79	0.00
6567	2021-09-07	1.27	0.02	1.60	55,113	1.27	1.33	1.25	6.30	0.00	-0.79
6566	2021-09-03	1.25	0.01	-0.79	10,259	1.29	1.29	1.25	3.10	-3.10	1.60
6565	2021-09-02	1.26	0.02	-1.56	24,984	1.27	1.29	1.23	4.72	-0.79	2.38
6564	2021-09-01	1.28	0.00	0.00	45,499	1.27	1.29	1.23	4.72	0.79	-0.78
6563	2021-08-31	1.28	0.05	4.07	122,627	1.25	1.30	1.22	6.40	2.40	-0.78
6562	2021-08-30	1.23	0.01	-0.81	60,036	1.23	1.26	1.22	3.25	0.00	1.63
6561	2021-08-27	1.24	0.01	0.81	34,071	1.22	1.27	1.21	4.92	1.64	-0.81
6560	2021-08-26	1.23	0.03	-2.38	25,380	1.27	1.27	1.22	3.94	-3.15	-0.81
6559	2021-08-25	1.26	0.02	-1.56	22,876	1.28	1.29	1.26	2.34	-1.56	0.79
6558	2021-08-24	1.28	0.05	4.07	22,582	1.22	1.29	1.22	5.74	4.92	0.00
6557	2021-08-23	1.23	0.04	3.36	63,530	1.24	1.24	1.20	3.23	-0.81	-0.81
6556	2021-08-20	1.19	0.00	0.00	51,956	1.17	1.20	1.17	2.56	1.71	4.20
6555	2021-08-19	1.19	0.02	-1.65	70,500	1.21	1.26	1.18	6.61	-1.65	-1.68
6554	2021-08-18	1.21	0.05	-3.97	66,506	1.25	1.27	1.21	4.80	-3.20	0.00
6553	2021-08-17	1.26	0.04	-3.08	66,434	1.30	1.32	1.24	6.15	-3.08	-0.79
6552	2021-08-16	1.30	0.07	-5.11	65,992	1.34	1.35	1.30	3.73	-2.99	0.00
6551	2021-08-13	1.37	0.02	1.48	30,507	1.37	1.38	1.35	2.19	0.00	-2.19
6550	2021-08-12	1.35	0.06	-4.26	40,449	1.39	1.40	1.34	4.32	-2.88	1.48
6549	2021-08-11	1.41	0.01	0.71	83,726	1.37	1.44	1.37	5.11	2.92	-1.42
6548	2021-08-10	1.40	0.00	0.00	13,799	1.38	1.41	1.38	2.17	1.45	-2.14
6547	2021-08-09	1.40	0.02	-1.41	99,399	1.37	1.43	1.33	7.30	2.19	-1.43
6546	2021-08-06	1.42	0.04	2.90	60,700	1.39	1.43	1.36	5.04	2.16	-3.52
6545	2021-08-05	1.38	0.06	-4.17	31,186	1.41	1.41	1.38	2.13	-2.13	0.72
6544	2021-08-04	1.44	0.00	0.00	70,398	1.44	1.46	1.33	9.03	0.00	-2.08
6543	2021-08-03	1.44	0.00	0.00	56,685	1.44	1.44	1.38	4.17	0.00	0.00
6542	2021-08-02	1.44	0.02	1.41	154,426	1.40	1.48	1.39	6.43	2.86	0.00
6541	2021-07-30	1.42	0.03	2.16	180,016	1.37	1.44	1.35	6.57	3.65	-1.41
6540	2021-07-29	1.39	0.09	-6.08	474,951	1.45	1.45	1.35	6.90	-4.14	-1.44
6539	2021-07-28	1.48	0.12	8.82	3,115,947	1.53	1.53	1.40	8.50	-3.27	-2.03
6538	2021-07-27	1.36	0.09	-6.21	1,365,100	1.40	1.44	1.33	7.86	-2.86	12.50
6537	2021-07-26	1.45	0.04	-2.68	44,330	1.47	1.54	1.42	8.16	-1.36	-3.45
6536	2021-07-23	1.49	0.05	3.47	44,767	1.56	1.56	1.42	8.97	-4.49	-1.34
6535	2021-07-22	1.44	0.10	-6.49	53,271	1.52	1.54	1.44	6.58	-5.26	8.33
6534	2021-07-21	1.54	0.05	3.36	61,986	1.49	1.57	1.47	6.71	3.36	-1.30
6533	2021-07-20	1.49	0.10	7.19	95,242	1.42	1.49	1.41	5.63	4.93	0.00
6532	2021-07-19	1.39	0.18	-11.46	205,983	1.52	1.54	1.38	10.53	-8.55	2.16
6531	2021-07-16	1.57	0.02	-1.26	110,026	1.58	1.62	1.53	5.70	-0.63	-3.18
6530	2021-07-15	1.59	0.07	-4.22	164,171	1.64	1.69	1.59	6.10	-3.05	-0.63
6529	2021-07-14	1.66	0.15	-8.29	215,151	1.77	1.81	1.63	10.17	-6.21	-1.20
6528	2021-07-13	1.81	0.02	1.12	465,408	1.80	1.88	1.73	8.33	0.56	-2.21
6527	2021-07-12	1.79	0.21	13.29	988,828	1.60	1.87	1.59	17.50	11.88	0.56
6526	2021-07-09	1.58	0.03	1.94	373,060	1.58	1.71	1.50	13.29	0.00	1.27
6525	2021-07-08	1.55	0.05	3.33	250,239	1.50	1.60	1.42	12.00	3.33	1.94
6524	2021-07-07	1.50	0.12	-7.41	102,019	1.60	1.60	1.50	6.25	-6.25	0.00
6523	2021-07-06	1.62	0.05	3.18	269,110	1.62	1.70	1.56	8.64	0.00	-1.23
6522	2021-07-02	1.57	0.07	-4.27	70,931	1.50	1.62	1.50	8.00	4.67	3.18
6521	2021-07-01	1.64	0.11	7.19	225,279	1.53	1.64	1.48	10.46	7.19	-8.54
6520	2021-06-30	1.53	0.02	1.32	20,048	1.50	1.54	1.46	5.33	2.00	0.00
6519	2021-06-29	1.51	0.00	0.00	31,939	1.50	1.54	1.47	4.67	0.67	-0.66
6518	2021-06-28	1.51	0.03	-1.95	47,846	1.54	1.55	1.46	5.84	-1.95	-0.66
6517	2021-06-25	1.54	0.02	1.32	36,013	1.53	1.54	1.50	2.61	0.65	0.00
6516	2021-06-24	1.52	0.07	4.83	352,679	1.44	1.62	1.44	12.50	5.56	0.66
6515	2021-06-23	1.45	0.02	1.40	105,203	1.40	1.47	1.39	5.71	3.57	-0.69
6514	2021-06-22	1.43	0.02	-1.38	30,848	1.43	1.47	1.41	4.20	0.00	-2.10
6513	2021-06-21	1.45	0.01	-0.68	34,866	1.49	1.49	1.40	6.04	-2.68	-1.38
6512	2021-06-18	1.46	0.05	3.55	30,303	1.44	1.47	1.41	4.17	1.39	2.05
6511	2021-06-17	1.41	0.10	-6.62	99,964	1.52	1.54	1.41	8.55	-7.24	2.13
6510	2021-06-16	1.51	0.04	-2.58	34,590	1.53	1.53	1.50	1.96	-1.31	0.66
6509	2021-06-15	1.55	0.05	-3.13	51,774	1.60	1.60	1.53	4.38	-3.13	-1.29
6508	2021-06-14	1.60	0.05	3.23	93,484	1.57	1.61	1.51	6.37	1.91	0.00
6507	2021-06-11	1.55	0.07	-4.32	119,035	1.60	1.60	1.53	4.38	-3.13	1.29
6506	2021-06-10	1.62	0.02	1.25	277,076	1.63	1.75	1.55	12.27	-0.61	-1.23
6505	2021-06-09	1.60	0.07	4.58	237,871	1.53	1.68	1.53	9.80	4.58	1.87
6504	2021-06-08	1.53	0.02	1.32	101,247	1.50	1.55	1.46	6.00	2.00	0.00
6503	2021-06-07	1.51	0.05	-3.21	87,154	1.55	1.55	1.48	4.52	-2.58	-0.66
6502	2021-06-04	1.56	0.03	1.96	118,773	1.56	1.59	1.53	3.85	0.00	-0.64
6501	2021-06-03	1.53	0.02	-1.29	93,979	1.55	1.56	1.47	5.81	-1.29	1.96
6500	2021-06-02	1.55	0.10	6.90	158,055	1.51	1.56	1.41	9.93	2.65	0.00
6499	2021-06-01	1.45	0.04	2.84	91,348	1.40	1.45	1.37	5.71	3.57	4.14
6498	2021-05-28	1.41	0.03	2.17	241,497	1.38	1.52	1.37	10.87	2.17	-0.71
6497	2021-05-27	1.38	0.04	2.99	71,458	1.34	1.40	1.34	4.48	2.99	0.00
6496	2021-05-26	1.34	0.04	-2.90	117,691	1.37	1.38	1.33	3.65	-2.19	0.00
6495	2021-05-25	1.38	0.03	2.22	423,658	1.35	1.46	1.35	8.15	2.22	-0.72
6494	2021-05-24	1.35	0.01	-0.74	41,699	1.34	1.38	1.34	2.99	0.75	0.00
6493	2021-05-21	1.36	0.01	0.74	35,603	1.37	1.39	1.33	4.38	-0.73	-1.47
6492	2021-05-20	1.35	0.01	0.75	22,327	1.32	1.36	1.31	3.79	2.27	1.48
6491	2021-05-19	1.34	0.01	-0.74	35,340	1.31	1.41	1.29	9.16	2.29	-1.49
6490	2021-05-18	1.35	0.03	-2.17	71,030	1.39	1.41	1.33	5.76	-2.88	-2.96
6489	2021-05-17	1.38	0.08	6.15	76,892	1.30	1.38	1.30	6.15	6.15	0.72
6488	2021-05-14	1.30	0.06	4.84	46,098	1.28	1.30	1.25	3.91	1.56	0.00
6487	2021-05-13	1.24	0.12	-8.82	183,222	1.36	1.38	1.20	13.24	-8.82	3.23
6486	2021-05-12	1.36	0.06	-4.23	54,369	1.40	1.43	1.33	7.14	-2.86	0.00
6485	2021-05-11	1.42	0.04	-2.74	91,181	1.37	1.44	1.37	5.11	3.65	-1.41
6484	2021-05-10	1.46	0.01	0.69	111,281	1.50	1.50	1.42	5.33	-2.67	-6.16
6483	2021-05-07	1.45	0.04	-2.68	128,632	1.49	1.50	1.45	3.36	-2.68	3.45
6482	2021-05-06	1.49	0.00	0.00	106,667	1.52	1.53	1.45	5.26	-1.97	0.00
6481	2021-05-05	1.49	0.01	0.68	199,055	1.47	1.53	1.44	6.12	1.36	2.01
6480	2021-05-04	1.48	0.00	0.00	81,181	1.47	1.49	1.41	5.44	0.68	-0.68
6479	2021-05-03	1.48	0.02	-1.33	63,084	1.52	1.54	1.45	5.92	-2.63	-0.68
6478	2021-04-30	1.50	0.06	-3.85	51,589	1.52	1.57	1.49	5.26	-1.32	1.33
6477	2021-04-29	1.56	0.06	-3.70	94,233	1.63	1.63	1.53	6.13	-4.29	-2.56
6476	2021-04-28	1.62	0.02	1.25	328,396	1.58	1.65	1.56	5.70	2.53	0.62
6475	2021-04-27	1.60	0.02	-1.23	70,831	1.63	1.63	1.56	4.29	-1.84	-1.25
6474	2021-04-26	1.62	0.05	3.18	188,076	1.60	1.63	1.53	6.25	1.25	0.62
6473	2021-04-23	1.57	0.14	9.79	255,406	1.44	1.62	1.42	13.89	9.03	1.91
6472	2021-04-22	1.43	0.00	0.00	112,947	1.44	1.50	1.42	5.56	-0.69	0.70
6471	2021-04-21	1.43	0.03	2.14	80,741	1.38	1.45	1.38	5.07	3.62	0.70
6470	2021-04-20	1.40	0.06	-4.11	102,596	1.43	1.49	1.38	7.69	-2.10	-1.43
6469	2021-04-19	1.46	0.05	-3.31	109,858	1.50	1.50	1.40	6.67	-2.67	-2.05
6468	2021-04-16	1.51	0.08	-5.03	592,056	1.54	1.58	1.39	12.34	-1.95	-0.66
6467	2021-04-15	1.59	0.07	-4.22	428,893	1.70	1.73	1.57	9.41	-6.47	-3.14
6466	2021-04-14	1.66	0.01	0.61	131,534	1.63	1.69	1.61	4.91	1.84	2.41
6465	2021-04-13	1.65	0.05	-2.94	140,099	1.70	1.72	1.61	6.47	-2.94	-1.21
6464	2021-04-12	1.70	0.09	-5.03	146,362	1.79	1.79	1.67	6.70	-5.03	0.00
6463	2021-04-09	1.79	0.04	-2.19	111,585	1.84	1.84	1.78	3.26	-2.72	0.00
6462	2021-04-08	1.83	0.02	1.10	444,895	1.83	1.91	1.77	7.65	0.00	0.55
6461	2021-04-07	1.81	0.05	2.84	548,829	1.76	1.85	1.72	7.39	2.84	1.10
6460	2021-04-06	1.76	0.02	-1.12	101,223	1.76	1.79	1.72	3.98	0.00	0.00
6459	2021-04-05	1.78	0.03	-1.66	62,818	1.81	1.85	1.76	4.97	-1.66	-1.12
6458	2021-04-01	1.81	0.01	-0.55	94,769	1.84	1.84	1.77	3.80	-1.63	0.00
6457	2021-03-31	1.82	0.10	5.81	255,391	1.78	1.85	1.72	7.30	2.25	1.10
6456	2021-03-30	1.72	0.02	1.18	87,718	1.68	1.73	1.61	7.14	2.38	3.49
6455	2021-03-29	1.70	0.08	-4.49	156,425	1.78	1.84	1.66	10.11	-4.49	-1.18
6454	2021-03-26	1.78	0.02	-1.11	439,765	1.85	1.95	1.74	11.35	-3.78	0.00
6453	2021-03-25	1.80	0.02	1.12	207,604	1.69	1.87	1.67	11.83	6.51	2.78
6452	2021-03-24	1.78	0.19	-9.64	261,127	1.93	1.93	1.75	9.33	-7.77	-5.06
6451	2021-03-23	1.97	0.08	-3.90	498,014	2.02	2.06	1.90	7.92	-2.48	-2.03
6450	2021-03-22	2.05	0.01	0.49	183,392	2.04	2.10	1.98	5.88	0.49	-1.46
6449	2021-03-19	2.04	0.03	-1.45	121,100	2.04	2.07	1.98	4.41	0.00	0.00
6448	2021-03-18	2.07	0.06	2.99	472,276	1.98	2.17	1.96	10.61	4.55	-1.45
6447	2021-03-17	2.01	0.00	0.00	268,827	1.99	2.03	1.93	5.03	1.01	-1.49
6446	2021-03-16	2.01	0.03	-1.47	361,362	2.12	2.14	1.96	8.49	-5.19	-1.00
6445	2021-03-15	2.04	0.04	2.00	846,019	2.03	2.06	1.91	7.39	0.49	3.92
6444	2021-03-12	2.00	0.09	4.71	448,800	1.85	2.01	1.82	10.27	8.11	1.50
6443	2021-03-11	1.91	0.07	3.80	544,800	1.97	1.97	1.82	7.61	-3.05	-3.14
6442	2021-03-10	1.84	0.02	1.10	651,800	1.83	1.94	1.79	8.20	0.55	7.07
6441	2021-03-09	1.82	0.15	8.98	290,316	1.70	1.85	1.70	8.82	7.06	0.55
6440	2021-03-08	1.67	0.07	-4.02	251,719	1.79	1.82	1.66	8.94	-6.70	1.80
6439	2021-03-05	1.74	0.01	0.58	343,200	1.81	1.81	1.60	11.60	-3.87	2.87
6438	2021-03-04	1.73	0.20	-10.36	664,282	1.87	1.92	1.67	13.37	-7.49	4.62

CHNR Investment Calculator

This calculator shows the potential of CHNR stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHNR

Date start:

1995-08-07 open

Date end:

2023-02-23 close

Duration:

27 years 207 days

Trading days:

6,936

There are no history of "CHNR" dividends

BUY

Your initial investment on 1995-08-07 open

1,000.00

Shares bought: 2.67

Stock price: 375.00

SELL

Value on 2023-02-23 close

1.95

NET: -998.05

ROI: -99.81% (0.00x)

Annualised: -20.26% (0.80x)

Stock price: 0.73

Duration: 27 years 207 days

Trading days: 6,936

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHNR Monthly statistics

This section shows monthly performance of CHNR stock.
There are 331 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.84 2023-02-22	0.51 2023-02-01	0.54 2023-02-01	0.73 2023-02-23	35.19	55.56	-5.56
2023 January	20	0.54 2023-01-31	0.36 2023-01-04	0.40 2023-01-03	0.54 2023-01-31	36.43	36.43	-9.04
2022 December	21	0.42 2022-12-02	0.33 2022-12-07	0.42 2022-12-01	0.38 2022-12-30	-9.52	0.00	-21.43
2022 November	21	0.50 2022-11-07	0.38 2022-11-30	0.47 2022-11-01	0.41 2022-11-30	-13.77	6.38	-19.15
2022 October	21	0.52 2022-10-19	0.47 2022-10-28	0.48 2022-10-03	0.48 2022-10-31	0.00	8.33	-2.08
2022 September	21	0.66 2022-09-08	0.46 2022-09-28	0.61 2022-09-01	0.51 2022-09-30	-16.39	8.20	-24.59
2022 August	23	0.81 2022-08-03	0.60 2022-08-02	0.62 2022-08-01	0.61 2022-08-31	-1.61	30.65	-3.23
2022 July	20	0.73 2022-07-05	0.60 2022-07-29	0.67 2022-07-01	0.64 2022-07-29	-4.48	8.96	-10.45
2022 June	21	0.73 2022-06-06	0.63 2022-06-23	0.67 2022-06-01	0.68 2022-06-30	1.49	8.96	-5.97
2022 May	21	0.80 2022-05-05	0.63 2022-05-27	0.78 2022-05-02	0.70 2022-05-31	-10.26	2.56	-19.23
2022 April	21	0.98 2022-04-05	0.74 2022-04-26	0.94 2022-04-01	0.76 2022-04-29	-19.15	4.26	-21.28
2022 March	23	1.35 2022-03-08	0.82 2022-03-18	0.98 2022-03-01	0.95 2022-03-31	-3.06	37.76	-16.33
2022 February	20	1.09 2022-02-25	0.61 2022-02-18	0.83 2022-02-01	0.98 2022-02-28	18.07	31.33	-26.51
2022 January	20	1.09 2022-01-06	0.57 2022-01-03	0.59 2022-01-03	0.85 2022-01-31	44.07	84.75	-3.39
2021 December	22	0.90 2021-12-02	0.56 2021-12-13	0.88 2021-12-01	0.58 2021-12-31	-34.09	2.27	-36.36
2021 November	21	1.40 2021-11-03	0.86 2021-11-30	1.36 2021-11-01	0.90 2021-11-30	-33.82	2.94	-36.76
2021 October	21	1.39 2021-10-26	1.17 2021-10-13	1.22 2021-10-01	1.31 2021-10-29	7.38	13.93	-4.10
2021 September	21	1.37 2021-09-16	1.19 2021-09-30	1.27 2021-09-01	1.24 2021-09-30	-2.36	7.87	-6.30
2021 August	22	1.48 2021-08-02	1.17 2021-08-20	1.40 2021-08-02	1.28 2021-08-31	-8.57	5.71	-16.43
2021 July	21	1.88 2021-07-13	1.33 2021-07-27	1.53 2021-07-01	1.42 2021-07-30	-7.19	22.88	-13.07
2021 June	22	1.75 2021-06-10	1.37 2021-06-01	1.40 2021-06-01	1.53 2021-06-30	9.29	25.00	-2.14
2021 May	20	1.54 2021-05-03	1.20 2021-05-13	1.52 2021-05-03	1.41 2021-05-28	-7.24	1.32	-21.05
2021 April	21	1.91 2021-04-08	1.38 2021-04-21	1.84 2021-04-01	1.50 2021-04-30	-18.48	3.80	-25.00
2021 March	23	2.17 2021-03-18	1.60 2021-03-05	2.09 2021-03-01	1.82 2021-03-31	-12.92	3.83	-23.44
2021 February	18	3.65 2021-02-17	1.62 2021-02-02	1.77 2021-02-01	1.96 2021-02-26	10.73	106.21	-8.47
2021 January	19	3.09 2021-01-19	1.28 2021-01-04	1.40 2021-01-04	1.56 2021-01-29	11.43	120.71	-8.57
2020 December	22	1.80 2020-12-28	1.34 2020-12-02	1.42 2020-12-01	1.38 2020-12-31	-2.82	26.76	-5.63
2020 November	20	1.78 2020-11-27	1.12 2020-11-02	1.15 2020-11-02	1.47 2020-11-30	27.83	54.78	-2.61
2020 October	22	1.98 2020-10-06	1.09 2020-10-05	1.10 2020-10-01	1.15 2020-10-30	4.55	80.00	-0.91
2020 September	21	1.46 2020-09-14	1.02 2020-09-24	1.23 2020-09-01	1.12 2020-09-30	-8.94	18.70	-17.07
2020 August	21	1.62 2020-08-05	1.15 2020-08-24	1.25 2020-08-03	1.22 2020-08-31	-2.40	29.60	-8.00
2020 July	22	1.79 2020-07-21	1.03 2020-07-14	1.15 2020-07-01	1.22 2020-07-31	6.09	55.65	-10.43
2020 June	22	6.04 2020-06-12	0.75 2020-06-08	0.84 2020-06-01	1.19 2020-06-30	41.67	619.05	-10.71
2020 May	20	1.00 2020-05-01	0.75 2020-05-19	1.00 2020-05-01	0.81 2020-05-29	-19.00	0.00	-25.00
2020 April	21	1.30 2020-04-15	0.73 2020-04-08	0.85 2020-04-01	1.00 2020-04-30	17.65	52.94	-14.12
2020 March	22	1.47 2020-03-13	0.58 2020-03-06	0.99 2020-03-02	0.82 2020-03-31	-17.17	48.48	-41.41
2020 February	19	1.58 2020-02-07	0.95 2020-02-28	1.35 2020-02-03	0.95 2020-02-28	-29.63	17.04	-29.63
2020 January	21	2.19 2020-01-02	1.26 2020-01-31	2.19 2020-01-02	1.28 2020-01-31	-41.55	0.00	-42.47
2019 December	21	2.35 2019-12-24	1.56 2019-12-18	1.87 2019-12-02	2.09 2019-12-31	11.76	25.67	-16.58
2019 November	20	2.02 2019-11-07	1.18 2019-11-04	1.40 2019-11-01	1.87 2019-11-29	33.57	44.29	-15.71
2019 October	23	2.02 2019-10-01	1.31 2019-10-24	1.81 2019-10-01	1.35 2019-10-31	-25.41	11.60	-27.62
2019 September	20	2.58 2019-09-19	1.70 2019-09-25	1.73 2019-09-03	1.88 2019-09-30	8.67	49.13	-1.73
2019 August	22	1.87 2019-08-30	1.01 2019-08-07	1.48 2019-08-01	1.84 2019-08-30	24.32	26.35	-31.76
2019 July	22	1.69 2019-07-05	1.48 2019-07-31	1.68 2019-07-01	1.48 2019-07-31	-11.90	0.60	-11.90
2019 June	20	1.82 2019-06-03	1.65 2019-06-28	1.76 2019-06-03	1.65 2019-06-28	-6.25	3.41	-6.25
2019 May	22	1.90 2019-05-22	1.70 2019-05-23	1.76 2019-05-01	1.71 2019-05-31	-2.84	7.95	-3.41
2019 April	21	1.94 2019-04-30	1.65 2019-04-04	1.65 2019-04-01	1.85 2019-04-30	12.12	17.58	0.00
2019 March	21	2.00 2019-03-05	1.61 2019-03-11	1.79 2019-03-01	1.66 2019-03-29	-7.26	11.73	-10.06
2019 February	19	1.94 2019-02-01	1.65 2019-02-12	1.70 2019-02-01	1.74 2019-02-28	2.35	14.12	-2.94
2019 January	21	1.83 2019-01-02	1.61 2019-01-30	1.65 2019-01-02	1.64 2019-01-31	-0.61	10.91	-2.42
2018 December	19	1.77 2018-12-06	1.61 2018-12-27	1.68 2018-12-03	1.69 2018-12-31	0.60	5.36	-4.17
2018 November	21	2.04 2018-11-01	1.57 2018-11-13	1.84 2018-11-01	1.67 2018-11-30	-9.24	10.87	-14.67
2018 October	23	2.19 2018-10-12	1.61 2018-10-17	1.85 2018-10-01	1.92 2018-10-31	3.78	18.38	-12.97
2018 September	19	1.95 2018-09-14	1.65 2018-09-10	1.90 2018-09-04	1.80 2018-09-28	-5.26	2.63	-13.16
2018 August	23	2.08 2018-08-16	1.80 2018-08-24	1.96 2018-08-01	1.92 2018-08-31	-2.04	6.12	-8.16
2018 July	21	2.45 2018-07-02	1.91 2018-07-31	2.25 2018-07-02	1.98 2018-07-31	-12.00	8.89	-15.11
2018 June	21	3.70 2018-06-01	1.91 2018-06-01	1.91 2018-06-01	2.25 2018-06-29	17.80	93.72	0.00
2018 May	22	2.20 2018-05-17	1.95 2018-05-14	2.04 2018-05-01	1.97 2018-05-31	-3.43	7.84	-4.41
2018 April	21	2.25 2018-04-17	1.90 2018-04-10	2.20 2018-04-02	2.04 2018-04-30	-7.27	2.27	-13.64
2018 March	21	2.39 2018-03-15	2.10 2018-03-06	2.12 2018-03-01	2.22 2018-03-29	4.72	12.74	-0.94
2018 February	19	2.75 2018-02-01	1.98 2018-02-09	2.75 2018-02-01	2.13 2018-02-28	-22.55	0.00	-28.00
2018 January	21	4.23 2018-01-11	2.56 2018-01-02	2.63 2018-01-02	2.72 2018-01-31	3.42	60.84	-2.66
2017 December	20	2.84 2017-12-20	2.30 2017-12-01	2.35 2017-12-01	2.67 2017-12-29	13.62	20.85	-2.13
2017 November	21	3.24 2017-11-09	2.17 2017-11-01	2.30 2017-11-01	2.46 2017-11-30	6.96	40.87	-5.65
2017 October	22	2.78 2017-10-17	1.97 2017-10-03	1.97 2017-10-02	2.18 2017-10-31	10.66	41.12	0.00
2017 September	20	2.06 2017-09-05	1.88 2017-09-19	1.97 2017-09-01	1.99 2017-09-29	1.02	4.57	-4.57
2017 August	23	2.17 2017-08-10	1.89 2017-08-01	2.04 2017-08-01	1.95 2017-08-31	-4.41	6.37	-7.35
2017 July	20	2.23 2017-07-24	1.94 2017-07-11	2.11 2017-07-03	2.05 2017-07-31	-2.84	5.69	-8.06
2017 June	22	2.44 2017-06-05	1.90 2017-06-23	2.38 2017-06-01	2.10 2017-06-30	-11.76	2.52	-20.17
2017 May	22	2.66 2017-05-16	2.08 2017-05-11	2.33 2017-05-01	2.37 2017-05-31	1.72	14.16	-10.73
2017 April	19	3.45 2017-04-07	2.17 2017-04-03	2.24 2017-04-03	2.22 2017-04-28	-0.89	54.02	-3.13
2017 March	23	2.32 2017-03-02	1.90 2017-03-15	2.15 2017-03-01	2.17 2017-03-31	0.93	7.91	-11.63
2017 February	19	2.65 2017-02-14	2.01 2017-02-09	2.31 2017-02-01	2.18 2017-02-28	-5.63	14.72	-12.99
2017 January	20	3.14 2017-01-11	2.12 2017-01-30	2.59 2017-01-03	2.27 2017-01-31	-12.36	21.24	-18.15
2016 December	21	3.08 2016-12-22	2.06 2016-12-16	2.63 2016-12-01	2.48 2016-12-30	-5.70	17.11	-21.67
2016 November	21	5.73 2016-11-16	1.45 2016-11-04	1.70 2016-11-01	2.67 2016-11-30	57.06	237.06	-14.71
2016 October	21	1.86 2016-10-03	1.43 2016-10-26	1.86 2016-10-03	1.74 2016-10-31	-6.45	0.00	-23.12
2016 September	21	1.98 2016-09-02	1.65 2016-09-19	1.74 2016-09-01	1.83 2016-09-30	5.17	13.79	-5.17
2016 August	23	3.17 2016-08-03	1.64 2016-08-26	1.80 2016-08-01	1.76 2016-08-31	-2.22	76.11	-8.89
2016 July	20	1.99 2016-07-22	1.20 2016-07-18	1.30 2016-07-01	1.75 2016-07-29	34.62	53.08	-7.69
2016 June	22	1.59 2016-06-02	1.21 2016-06-30	1.51 2016-06-01	1.28 2016-06-30	-15.23	5.30	-19.87
2016 May	21	2.00 2016-05-05	1.41 2016-05-03	1.56 2016-05-02	1.56 2016-05-31	0.00	28.21	-9.62
2016 April	21	1.88 2016-04-15	1.30 2016-04-07	1.37 2016-04-01	1.60 2016-04-29	16.79	37.23	-5.11
2016 March	22	2.86 2016-03-23	1.00 2016-03-14	1.08 2016-03-01	1.38 2016-03-31	27.78	164.81	-7.41
2016 February	20	1.20 2016-02-01	0.60 2016-02-01	0.62 2016-02-01	0.99 2016-02-29	59.68	93.55	-3.23
2016 January	19	1.43 2016-01-04	0.60 2016-01-29	1.43 2016-01-04	0.88 2016-01-29	-38.46	0.00	-58.04
2015 December	22	2.06 2015-12-02	1.32 2015-12-21	1.75 2015-12-01	1.37 2015-12-31	-21.71	17.71	-24.57
2015 November	20	2.30 2015-11-03	1.53 2015-11-17	2.17 2015-11-02	1.62 2015-11-30	-25.35	5.99	-29.49
2015 October	22	2.50 2015-10-27	1.24 2015-10-05	1.32 2015-10-01	2.26 2015-10-30	71.21	89.39	-6.06
2015 September	21	1.94 2015-09-04	1.26 2015-09-28	1.63 2015-09-01	1.52 2015-09-30	-6.75	19.02	-22.70
2015 August	21	2.18 2015-08-12	1.56 2015-08-28	2.08 2015-08-03	1.66 2015-08-31	-20.19	4.81	-25.00
2015 July	22	2.55 2015-07-31	2.05 2015-07-22	2.13 2015-07-01	2.26 2015-07-31	6.10	19.72	-3.76
2015 June	22	2.64 2015-06-29	2.02 2015-06-01	2.11 2015-06-01	2.15 2015-06-30	1.90	25.12	-4.27
2015 May	20	2.35 2015-05-22	2.01 2015-05-14	2.30 2015-05-01	2.20 2015-05-29	-4.35	2.17	-12.61
2015 April	21	2.69 2015-04-16	1.60 2015-04-01	1.74 2015-04-01	2.27 2015-04-30	30.46	54.60	-8.05
2015 March	22	2.13 2015-03-03	1.52 2015-03-26	2.12 2015-03-02	1.70 2015-03-31	-19.81	0.47	-28.30
2015 February	19	2.50 2015-02-18	1.84 2015-02-02	1.85 2015-02-02	2.04 2015-02-27	10.27	35.14	-0.54
2015 January	20	3.28 2015-01-02	1.82 2015-01-14	2.38 2015-01-02	1.87 2015-01-30	-21.43	37.82	-23.53
2014 December	22	3.39 2014-12-08	1.86 2014-12-26	3.20 2014-12-01	2.36 2014-12-31	-26.25	5.94	-41.88
2014 November	19	3.59 2014-11-17	3.03 2014-11-06	3.36 2014-11-03	3.23 2014-11-28	-3.87	6.85	-9.82
2014 October	23	3.86 2014-10-22	3.05 2014-10-31	3.62 2014-10-01	3.27 2014-10-31	-9.67	6.63	-15.75
2014 September	21	5.29 2014-09-09	3.30 2014-09-08	3.61 2014-09-02	3.61 2014-09-30	0.00	46.54	-8.59
2014 August	21	4.01 2014-08-21	3.48 2014-08-11	3.91 2014-08-01	3.59 2014-08-29	-8.18	2.56	-11.00
2014 July	22	5.74 2014-07-02	3.23 2014-07-01	3.27 2014-07-01	3.87 2014-07-31	18.35	75.54	-1.22
2014 June	21	3.85 2014-06-13	3.24 2014-06-26	3.65 2014-06-02	3.28 2014-06-30	-10.14	5.48	-11.23
2014 May	21	3.78 2014-05-29	3.13 2014-05-15	3.64 2014-05-01	3.71 2014-05-30	1.92	3.85	-14.01
2014 April	21	4.44 2014-04-09	3.55 2014-04-30	4.12 2014-04-01	3.58 2014-04-30	-13.11	7.77	-13.83
2014 March	21	6.33 2014-03-06	4.03 2014-03-27	5.10 2014-03-03	4.20 2014-03-31	-17.65	24.12	-20.98
2014 February	19	6.79 2014-02-14	5.03 2014-02-24	6.54 2014-02-03	5.17 2014-02-28	-20.95	3.82	-23.09
2014 January	21	13.49 2014-01-06	3.41 2014-01-02	3.95 2014-01-02	6.45 2014-01-31	63.29	241.52	-13.67
2013 December	21	4.50 2013-12-05	3.10 2013-12-26	4.23 2013-12-02	3.30 2013-12-31	-21.99	6.38	-26.71
2013 November	20	4.83 2013-11-08	4.10 2013-11-27	4.38 2013-11-01	4.23 2013-11-29	-3.42	10.27	-6.39
2013 October	23	5.20 2013-10-10	4.25 2013-10-31	4.43 2013-10-01	4.38 2013-10-31	-1.13	17.38	-4.06
2013 September	20	4.81 2013-09-25	4.30 2013-09-13	4.49 2013-09-03	4.40 2013-09-30	-2.00	7.13	-4.23
2013 August	22	4.79 2013-08-02	4.22 2013-08-08	4.47 2013-08-01	4.35 2013-08-30	-2.68	7.16	-5.59
2013 July	22	5.32 2013-07-12	3.50 2013-07-01	3.78 2013-07-01	4.38 2013-07-31	15.87	40.74	-7.41
2013 June	20	4.45 2013-06-04	3.65 2013-06-28	4.02 2013-06-03	3.65 2013-06-28	-9.20	10.70	-9.20
2013 May	22	4.89 2013-05-03	4.02 2013-05-20	4.69 2013-05-01	4.03 2013-05-31	-14.07	4.26	-14.29
2013 April	22	5.05 2013-04-25	4.49 2013-04-10	4.75 2013-04-01	4.69 2013-04-30	-1.26	6.32	-5.47
2013 March	20	5.40 2013-03-06	4.70 2013-03-28	5.06 2013-03-01	4.70 2013-03-28	-7.11	6.72	-7.11
2013 February	19	6.00 2013-02-12	4.75 2013-02-04	5.16 2013-02-01	5.44 2013-02-28	5.43	16.28	-7.95
2013 January	21	6.23 2013-01-14	4.26 2013-01-02	4.35 2013-01-02	5.21 2013-01-31	19.77	43.22	-2.07
2012 December	20	5.52 2012-12-05	4.08 2012-12-11	5.20 2012-12-03	4.30 2012-12-31	-17.31	6.15	-21.54
2012 November	21	5.85 2012-11-01	5.15 2012-11-27	5.70 2012-11-01	5.38 2012-11-30	-5.61	2.63	-9.65
2012 October	21	6.61 2012-10-02	5.63 2012-10-16	6.30 2012-10-01	5.70 2012-10-31	-9.52	4.92	-10.63
2012 September	19	7.43 2012-09-05	6.30 2012-09-28	7.33 2012-09-04	6.30 2012-09-28	-14.05	1.36	-14.05
2012 August	23	8.95 2012-08-20	5.02 2012-08-01	5.02 2012-08-01	7.32 2012-08-31	45.82	78.29	0.00
2012 July	21	5.04 2012-07-31	3.56 2012-07-20	4.06 2012-07-02	4.99 2012-07-31	22.91	24.14	-12.32
2012 June	21	6.95 2012-06-01	3.32 2012-06-15	6.92 2012-06-01	4.45 2012-06-29	-35.69	0.43	-52.02
2012 May	22	7.29 2012-05-02	6.02 2012-05-31	7.23 2012-05-01	7.05 2012-05-31	-2.49	0.83	-16.74
2012 April	20	7.98 2012-04-30	7.10 2012-04-24	7.25 2012-04-02	7.37 2012-04-30	1.66	10.07	-2.07
2012 March	22	9.11 2012-03-01	7.07 2012-03-29	8.83 2012-03-01	7.20 2012-03-30	-18.46	3.17	-19.93
2012 February	20	9.00 2012-02-29	7.65 2012-02-07	7.98 2012-02-01	8.96 2012-02-29	12.28	12.78	-4.14
2012 January	20	8.64 2012-01-26	6.81 2012-01-04	6.85 2012-01-03	7.82 2012-01-31	14.16	26.13	-0.58
2011 December	21	9.91 2011-12-09	6.80 2011-12-30	9.86 2011-12-01	6.80 2011-12-30	-31.03	0.51	-31.03
2011 November	21	10.34 2011-11-30	9.00 2011-11-21	9.31 2011-11-01	10.06 2011-11-30	8.06	11.06	-3.33
2011 October	21	10.47 2011-10-05	8.76 2011-10-05	10.08 2011-10-03	9.50 2011-10-31	-5.75	3.87	-13.10
2011 September	21	12.20 2011-09-16	9.02 2011-09-26	11.86 2011-09-01	10.82 2011-09-30	-8.77	2.87	-23.95
2011 August	23	11.89 2011-08-30	7.15 2011-08-09	8.93 2011-08-01	11.71 2011-08-31	31.13	33.15	-19.93
2011 July	20	11.24 2011-07-06	8.93 2011-07-29	9.69 2011-07-01	8.93 2011-07-29	-7.84	16.00	-7.84
2011 June	22	13.20 2011-06-01	8.20 2011-06-27	13.20 2011-06-01	9.65 2011-06-30	-26.89	0.00	-37.88
2011 May	21	13.76 2011-05-02	12.50 2011-05-06	13.70 2011-05-02	12.85 2011-05-31	-6.20	0.44	-8.76
2011 April	20	13.92 2011-04-28	12.97 2011-04-11	13.69 2011-04-01	13.70 2011-04-29	0.07	1.68	-5.26
2011 March	23	14.17 2011-03-09	12.73 2011-03-03	12.80 2011-03-01	13.65 2011-03-31	6.64	10.70	-0.55
2011 February	19	14.30 2011-02-16	12.51 2011-02-01	12.51 2011-02-01	12.90 2011-02-28	3.12	14.31	0.00
2011 January	20	17.50 2011-01-03	11.83 2011-01-26	17.50 2011-01-03	12.36 2011-01-31	-29.37	0.00	-32.40
2010 December	22	19.09 2010-12-30	15.15 2010-12-16	15.75 2010-12-01	17.41 2010-12-31	10.54	21.21	-3.81
2010 November	21	17.39 2010-11-09	12.01 2010-11-04	13.00 2010-11-01	15.71 2010-11-30	20.85	33.77	-7.62
2010 October	21	13.35 2010-10-20	10.01 2010-10-01	10.89 2010-10-01	12.17 2010-10-29	11.75	22.59	-8.08
2010 September	21	11.25 2010-09-29	9.67 2010-09-02	9.85 2010-09-01	10.90 2010-09-30	10.66	14.21	-1.83
2010 August	22	11.61 2010-08-03	9.31 2010-08-31	10.75 2010-08-02	9.70 2010-08-31	-9.77	8.00	-13.40
2010 July	21	11.00 2010-07-30	8.25 2010-07-20	9.24 2010-07-01	10.75 2010-07-30	16.34	19.05	-10.71
2010 June	22	10.29 2010-06-01	8.87 2010-06-29	10.29 2010-06-01	9.07 2010-06-30	-11.86	0.00	-13.80
2010 May	20	11.95 2010-05-03	9.60 2010-05-26	11.95 2010-05-03	10.05 2010-05-28	-15.90	0.00	-19.67
2010 April	21	12.66 2010-04-07	11.01 2010-04-19	12.12 2010-04-01	11.56 2010-04-30	-4.62	4.46	-9.16
2010 March	23	13.42 2010-03-08	11.80 2010-03-15	12.28 2010-03-01	12.14 2010-03-31	-1.14	9.28	-3.91
2010 February	19	12.33 2010-02-24	10.62 2010-02-08	12.00 2010-02-01	12.11 2010-02-26	0.92	2.75	-11.50
2010 January	19	14.98 2010-01-11	11.31 2010-01-22	11.95 2010-01-04	12.00 2010-01-29	0.42	25.36	-5.36
2009 December	22	11.95 2009-12-31	10.30 2009-12-01	10.33 2009-12-01	11.80 2009-12-31	14.23	15.68	-0.29
2009 November	20	11.25 2009-11-09	10.02 2009-11-30	10.66 2009-11-02	10.20 2009-11-30	-4.32	5.53	-6.00
2009 October	22	12.69 2009-10-21	10.00 2009-10-02	10.64 2009-10-01	10.69 2009-10-30	0.47	19.27	-6.02
2009 September	21	11.99 2009-09-23	10.00 2009-09-02	10.38 2009-09-01	10.47 2009-09-30	0.87	15.51	-3.66
2009 August	21	13.19 2009-08-03	10.35 2009-08-28	12.40 2009-08-03	10.42 2009-08-31	-15.97	6.37	-16.53
2009 July	22	13.50 2009-07-01	10.08 2009-07-08	13.42 2009-07-01	12.30 2009-07-31	-8.35	0.60	-24.89
2009 June	22	15.48 2009-06-09	10.49 2009-06-03	11.19 2009-06-01	13.50 2009-06-30	20.64	38.34	-6.26
2009 May	20	12.29 2009-05-20	9.30 2009-05-01	9.40 2009-05-01	10.81 2009-05-29	15.00	30.74	-1.06
2009 April	21	10.29 2009-04-14	8.75 2009-04-29	9.00 2009-04-01	9.37 2009-04-30	4.11	14.33	-2.78
2009 March	22	10.00 2009-03-23	8.70 2009-03-20	9.84 2009-03-02	8.90 2009-03-31	-9.55	1.63	-11.59
2009 February	19	10.00 2009-02-04	8.75 2009-02-25	9.95 2009-02-02	9.35 2009-02-27	-6.03	0.50	-12.06
2009 January	20	11.99 2009-01-05	9.38 2009-01-28	11.88 2009-01-02	9.46 2009-01-30	-20.37	0.93	-21.04
2008 December	22	12.00 2008-12-31	9.10 2008-12-26	9.80 2008-12-01	12.00 2008-12-31	22.45	22.45	-7.14
2008 November	19	10.35 2008-11-05	7.99 2008-11-24	8.27 2008-11-03	10.03 2008-11-28	21.28	25.15	-3.39
2008 October	23	14.17 2008-10-01	7.06 2008-10-24	14.00 2008-10-01	8.27 2008-10-31	-40.93	1.21	-49.57
2008 September	21	19.25 2008-09-03	13.60 2008-09-30	19.01 2008-09-02	13.89 2008-09-30	-26.93	1.26	-28.46
2008 August	21	19.41 2008-08-22	14.25 2008-08-11	17.24 2008-08-01	18.94 2008-08-29	9.86	12.59	-17.34
2008 July	22	18.29 2008-07-02	15.81 2008-07-15	17.60 2008-07-01	17.25 2008-07-31	-1.99	3.92	-10.17
2008 June	21	22.91 2008-06-02	16.25 2008-06-27	22.50 2008-06-02	17.54 2008-06-30	-22.04	1.82	-27.78
2008 May	21	27.40 2008-05-19	21.00 2008-05-01	21.30 2008-05-01	22.58 2008-05-30	6.01	28.64	-1.41
2008 April	22	23.80 2008-04-24	17.91 2008-04-01	18.48 2008-04-01	21.30 2008-04-30	15.26	28.79	-3.08
2008 March	20	26.66 2008-03-03	16.10 2008-03-20	26.40 2008-03-03	17.69 2008-03-31	-32.99	0.98	-39.02
2008 February	20	28.95 2008-02-29	18.51 2008-02-01	18.85 2008-02-01	26.30 2008-02-29	39.52	53.58	-1.80
2008 January	21	25.50 2008-01-03	15.17 2008-01-22	24.20 2008-01-02	18.84 2008-01-31	-22.15	5.37	-37.31
2007 December	20	32.85 2007-12-06	16.51 2007-12-04	18.50 2007-12-03	24.14 2007-12-31	30.49	77.57	-10.76
2007 November	21	29.59 2007-11-01	15.53 2007-11-27	29.59 2007-11-01	18.41 2007-11-30	-37.78	0.00	-47.52
2007 October	23	50.39 2007-10-04	13.90 2007-10-01	13.90 2007-10-01	29.55 2007-10-31	112.59	262.52	0.00
2007 September	19	16.00 2007-09-25	10.00 2007-09-13	10.53 2007-09-04	13.30 2007-09-28	26.31	51.95	-5.03
2007 August	23	11.30 2007-08-28	8.30 2007-08-07	8.70 2007-08-01	10.63 2007-08-31	22.18	29.89	-4.60
2007 July	21	12.99 2007-07-09	7.57 2007-07-02	7.87 2007-07-02	8.51 2007-07-31	8.13	65.06	-3.81
2007 June	21	8.75 2007-06-20	7.02 2007-06-15	7.24 2007-06-01	7.35 2007-06-29	1.52	20.86	-3.04
2007 May	22	9.77 2007-05-02	7.00 2007-05-31	7.57 2007-05-01	7.01 2007-05-31	-7.40	29.06	-7.53
2007 April	20	8.08 2007-04-02	7.05 2007-04-25	8.08 2007-04-02	7.43 2007-04-30	-8.04	0.00	-12.75
2007 March	22	8.07 2007-03-22	6.50 2007-03-05	7.40 2007-03-01	7.64 2007-03-30	3.24	9.05	-12.16
2007 February	19	9.20 2007-02-07	7.45 2007-02-28	8.82 2007-02-01	7.56 2007-02-28	-14.29	4.31	-15.53
2007 January	20	12.33 2007-01-03	8.36 2007-01-03	8.58 2007-01-03	8.76 2007-01-31	2.10	43.71	-2.56
2006 December	20	11.13 2006-12-05	8.20 2006-12-27	10.49 2006-12-01	8.53 2006-12-29	-18.68	6.10	-21.83
2006 November	21	12.64 2006-11-14	9.80 2006-11-10	10.00 2006-11-01	10.60 2006-11-30	6.00	26.40	-2.00
2006 October	22	11.24 2006-10-13	7.21 2006-10-02	7.21 2006-10-02	10.07 2006-10-31	39.67	55.89	0.00
2006 September	20	8.61 2006-09-22	7.00 2006-09-01	7.00 2006-09-01	7.50 2006-09-29	7.14	23.00	0.00
2006 August	23	7.90 2006-08-01	6.50 2006-08-04	6.86 2006-08-01	7.10 2006-08-31	3.50	15.16	-5.25
2006 July	20	8.38 2006-07-12	4.75 2006-07-26	8.25 2006-07-03	6.95 2006-07-31	-15.76	1.58	-42.42
2006 June	22	11.55 2006-06-12	6.87 2006-06-08	7.16 2006-06-01	8.10 2006-06-30	13.13	61.31	-4.05
2006 May	22	11.42 2006-05-08	6.80 2006-05-25	11.05 2006-05-01	7.18 2006-05-31	-35.02	3.35	-38.46
2006 April	19	12.75 2006-04-07	10.29 2006-04-13	12.15 2006-04-03	11.01 2006-04-28	-9.38	4.94	-15.31
2006 March	23	14.32 2006-03-15	10.48 2006-03-08	11.77 2006-03-01	11.97 2006-03-31	1.70	21.67	-10.96
2006 February	19	21.70 2006-02-02	11.56 2006-02-28	15.87 2006-02-01	11.84 2006-02-28	-25.39	36.74	-27.16
2006 January	20	15.65 2006-01-31	3.41 2006-01-06	3.66 2006-01-03	14.89 2006-01-31	306.83	327.60	-6.83
2005 December	21	4.88 2005-12-02	3.58 2005-12-13	4.62 2005-12-01	3.66 2005-12-30	-20.78	5.63	-22.51
2005 November	21	6.75 2005-11-23	2.75 2005-11-18	3.60 2005-11-01	4.20 2005-11-30	16.67	87.50	-23.61
2005 October	21	4.18 2005-10-03	3.44 2005-10-14	4.15 2005-10-03	3.55 2005-10-31	-14.46	0.72	-17.11
2005 September	21	4.49 2005-09-26	3.87 2005-09-08	4.01 2005-09-01	4.25 2005-09-30	5.99	11.97	-3.49
2005 August	23	4.52 2005-08-05	4.00 2005-08-18	4.28 2005-08-01	4.15 2005-08-31	-3.04	5.61	-6.54
2005 July	20	5.00 2005-07-15	4.22 2005-07-29	4.48 2005-07-01	4.23 2005-07-29	-5.58	11.61	-5.80
2005 June	22	6.29 2005-06-01	4.05 2005-06-14	5.20 2005-06-01	4.30 2005-06-30	-17.31	20.96	-22.12
2005 May	21	5.54 2005-05-31	3.55 2005-05-25	4.15 2005-05-02	4.72 2005-05-31	13.73	33.49	-14.46
2005 April	21	5.85 2005-04-05	3.75 2005-04-28	4.67 2005-04-01	4.12 2005-04-29	-11.78	25.27	-19.70
2005 March	22	8.25 2005-03-08	3.91 2005-03-08	4.12 2005-03-01	4.61 2005-03-31	11.89	100.24	-5.10
2005 February	19	4.65 2005-02-01	3.85 2005-02-24	4.01 2005-02-01	4.09 2005-02-28	2.00	15.96	-3.99
2005 January	20	5.75 2005-01-04	3.65 2005-01-19	5.37 2005-01-03	4.39 2005-01-31	-18.25	7.08	-32.03
2004 December	22	6.44 2004-12-13	5.10 2004-12-10	5.63 2004-12-01	5.37 2004-12-31	-4.62	14.39	-9.41
2004 November	21	8.25 2004-11-15	3.36 2004-11-02	3.59 2004-11-01	6.07 2004-11-30	69.08	129.81	-6.41
2004 October	21	4.52 2004-10-12	3.26 2004-10-20	4.05 2004-10-01	3.64 2004-10-29	-10.12	11.60	-19.51
2004 September	21	5.18 2004-09-20	3.21 2004-09-08	3.58 2004-09-01	4.15 2004-09-30	15.92	44.69	-10.34
2004 August	22	4.43 2004-08-23	3.25 2004-08-11	3.84 2004-08-02	3.65 2004-08-31	-4.95	15.36	-15.36
2004 July	21	5.89 2004-07-01	3.11 2004-07-27	5.89 2004-07-01	3.85 2004-07-30	-34.63	0.00	-47.20
2004 June	21	6.49 2004-06-02	5.50 2004-06-29	6.15 2004-06-01	5.77 2004-06-30	-6.18	5.53	-10.57
2004 May	20	8.05 2004-05-07	5.16 2004-05-10	6.12 2004-05-03	5.88 2004-05-28	-3.92	31.54	-15.69
2004 April	21	8.00 2004-04-02	5.86 2004-04-27	7.75 2004-04-01	6.20 2004-04-30	-20.00	3.23	-24.39
2004 March	23	10.35 2004-03-01	7.51 2004-03-16	9.95 2004-03-01	7.98 2004-03-31	-19.80	4.02	-24.52
2004 February	19	10.90 2004-02-09	7.61 2004-02-25	9.50 2004-02-02	9.70 2004-02-27	2.11	14.74	-19.89
2004 January	20	13.91 2004-01-06	6.00 2004-01-02	6.00 2004-01-02	9.85 2004-01-30	64.17	131.83	0.00
2003 December	22	8.74 2003-12-04	4.60 2003-12-01	4.80 2003-12-01	5.75 2003-12-31	19.79	82.08	-4.17
2003 November	19	7.37 2003-11-03	4.62 2003-11-24	7.00 2003-11-03	4.86 2003-11-28	-30.57	5.29	-34.00
2003 October	23	9.35 2003-10-08	6.63 2003-10-23	8.05 2003-10-01	7.37 2003-10-31	-8.45	16.15	-17.64
2003 September	21	11.52 2003-09-17	7.01 2003-09-12	7.90 2003-09-02	7.80 2003-09-30	-1.27	45.82	-11.27
2003 August	21	8.55 2003-08-07	6.46 2003-08-05	7.06 2003-08-01	7.95 2003-08-29	12.61	21.10	-8.50
2003 July	22	16.64 2003-07-11	4.40 2003-07-01	5.00 2003-07-01	7.40 2003-07-31	48.00	232.80	-12.00
2003 June	21	5.00 2003-06-27	1.83 2003-06-12	1.85 2003-06-02	4.55 2003-06-30	145.95	170.27	-1.08
2003 May	21	2.20 2003-05-15	1.70 2003-05-14	2.00 2003-05-01	1.82 2003-05-30	-9.00	10.00	-15.00
2003 April	21	3.50 2003-04-03	1.53 2003-04-15	1.55 2003-04-01	2.17 2003-04-30	40.00	125.81	-1.29
2003 March	21	2.07 2003-03-05	1.50 2003-03-21	1.81 2003-03-03	1.55 2003-03-31	-14.36	14.36	-17.13
2003 February	19	2.59 2003-02-27	1.75 2003-02-18	1.91 2003-02-03	2.26 2003-02-28	18.32	35.60	-8.38
2003 January	21	2.20 2003-01-13	1.50 2003-01-03	1.50 2003-01-02	1.91 2003-01-31	27.33	46.67	0.00
2002 December	21	1.64 2002-12-06	1.48 2002-12-27	1.55 2002-12-02	1.50 2002-12-31	-3.23	5.81	-4.52
2002 November	20	1.98 2002-11-07	1.37 2002-11-15	1.72 2002-11-01	1.93 2002-11-29	12.21	15.12	-20.35
2002 October	23	2.63 2002-10-10	1.70 2002-10-25	2.00 2002-10-01	1.72 2002-10-31	-14.00	31.50	-15.00
2002 September	20	3.10 2002-09-19	1.17 2002-09-05	2.00 2002-09-03	2.10 2002-09-30	5.00	55.00	-41.50
2002 August	22	2.39 2002-08-02	1.65 2002-08-15	1.90 2002-08-01	2.00 2002-08-30	5.26	25.79	-13.16
2002 July	22	1.91 2002-07-08	1.00 2002-07-08	1.90 2002-07-01	1.20 2002-07-31	-36.84	0.53	-47.37
2002 June	20	2.68 2002-06-03	1.82 2002-06-17	2.50 2002-06-03	2.00 2002-06-28	-20.00	7.20	-27.20
2002 May	22	2.25 2002-05-06	1.85 2002-05-29	2.00 2002-05-01	1.88 2002-05-31	-6.00	12.50	-7.50
2002 April	22	2.60 2002-04-18	2.00 2002-04-30	2.42 2002-04-01	2.00 2002-04-30	-17.36	7.44	-17.36
2002 March	20	2.88 2002-03-19	2.15 2002-03-05	2.15 2002-03-01	2.42 2002-03-28	12.56	33.95	0.00
2002 February	19	2.50 2002-02-04	2.15 2002-02-22	2.35 2002-02-01	2.16 2002-02-28	-8.09	6.38	-8.51
2002 January	21	2.99 2002-01-03	2.25 2002-01-18	2.98 2002-01-02	2.41 2002-01-31	-19.13	0.34	-24.50
2001 December	20	3.69 2001-12-28	2.15 2001-12-20	2.19 2001-12-03	2.80 2001-12-31	27.85	68.49	-1.83
2001 November	21	3.00 2001-11-14	2.16 2001-11-29	2.55 2001-11-01	2.19 2001-11-30	-14.12	17.65	-15.29
2001 October	23	3.21 2001-10-26	2.15 2001-10-22	2.55 2001-10-01	2.55 2001-10-31	0.00	25.88	-15.69
2001 September	15	3.70 2001-09-04	2.55 2001-09-28	2.72 2001-09-04	2.56 2001-09-28	-5.88	36.03	-6.25
2001 August	23	3.92 2001-08-20	2.66 2001-08-29	3.45 2001-08-01	3.45 2001-08-31	0.00	13.62	-22.90
2001 July	21	4.25 2001-07-16	2.56 2001-07-12	3.01 2001-07-02	3.22 2001-07-31	6.98	41.20	-14.95
2001 June	21	3.40 2001-06-26	2.55 2001-06-01	2.55 2001-06-01	3.01 2001-06-29	18.04	33.33	0.00
2001 May	22	3.42 2001-05-30	2.51 2001-05-16	2.60 2001-05-01	3.30 2001-05-31	26.92	31.54	-3.46
2001 April	20	3.13 2001-04-06	2.12 2001-04-10	3.00 2001-04-02	2.75 2001-04-30	-8.33	4.33	-29.33
2001 March	22	4.31 2001-03-26	2.44 2001-03-19	2.88 2001-03-01	3.50 2001-03-30	21.53	49.65	-15.28
2001 February	19	4.00 2001-02-12	2.50 2001-02-13	3.75 2001-02-01	2.94 2001-02-28	-21.60	6.67	-33.33
2001 January	21	4.00 2001-01-29	2.81 2001-01-04	3.00 2001-01-02	3.94 2001-01-31	31.33	33.33	-6.33
2000 December	20	4.25 2000-12-01	2.50 2000-12-19	3.50 2000-12-01	3.00 2000-12-29	-14.29	21.43	-28.57
2000 November	21	4.94 2000-11-09	2.69 2000-11-30	4.25 2000-11-01	4.00 2000-11-30	-5.88	16.24	-36.71
2000 October	22	5.00 2000-10-23	3.25 2000-10-31	5.00 2000-10-02	4.25 2000-10-31	-15.00	0.00	-35.00
2000 September	20	7.25 2000-09-19	4.69 2000-09-25	5.88 2000-09-01	5.25 2000-09-29	-10.71	23.30	-20.24
2000 August	23	6.00 2000-08-31	4.75 2000-08-30	5.03 2000-08-01	5.91 2000-08-31	17.50	19.28	-5.57
2000 July	20	7.00 2000-07-03	5.03 2000-07-31	6.88 2000-07-03	5.03 2000-07-31	-26.89	1.74	-26.89
2000 June	22	7.38 2000-06-02	5.56 2000-06-26	7.00 2000-06-01	6.63 2000-06-30	-5.29	5.43	-20.57
2000 May	22	19.88 2000-05-23	4.94 2000-05-01	4.94 2000-05-01	6.88 2000-05-31	39.27	302.43	0.00
2000 April	19	8.25 2000-04-04	3.38 2000-04-17	7.63 2000-04-03	5.13 2000-04-28	-32.77	8.13	-55.70
2000 March	23	11.00 2000-03-14	7.63 2000-03-31	8.88 2000-03-01	7.63 2000-03-31	-14.08	23.87	-14.08
2000 February	20	11.75 2000-02-10	7.13 2000-02-09	8.25 2000-02-01	8.88 2000-02-29	7.64	42.42	-13.58
2000 January	20	10.00 2000-01-03	7.47 2000-01-18	9.00 2000-01-03	8.25 2000-01-31	-8.33	11.11	-17.00
1999 December	22	15.50 1999-12-29	5.00 1999-12-15	10.88 1999-12-01	8.38 1999-12-31	-22.98	42.46	-54.04
1999 November	21	49.00 1999-11-17	3.88 1999-11-15	3.94 1999-11-01	11.25 1999-11-30	185.53	1,143.65	-1.52
1999 October	21	4.50 1999-10-04	3.88 1999-10-28	4.41 1999-10-01	3.94 1999-10-29	-10.66	2.04	-12.02
1999 September	21	5.00 1999-09-14	4.38 1999-09-29	4.50 1999-09-01	4.41 1999-09-30	-2.00	11.11	-2.67
1999 August	22	4.75 1999-08-30	4.25 1999-08-27	4.69 1999-08-02	4.50 1999-08-31	-4.05	1.28	-9.38
1999 July	21	8.75 1999-07-08	4.19 1999-07-01	4.19 1999-07-01	4.69 1999-07-30	11.93	108.83	0.00
1999 June	22	6.25 1999-06-04	2.00 1999-06-14	5.16 1999-06-01	4.13 1999-06-30	-19.96	21.12	-61.24
1999 May	20	6.88 1999-05-11	3.75 1999-05-28	5.63 1999-05-03	5.63 1999-05-28	0.00	22.20	-33.39
1999 April	21	7.19 1999-04-30	3.75 1999-04-06	4.38 1999-04-01	5.94 1999-04-30	35.62	64.16	-14.38
1999 March	23	6.25 1999-03-18	3.75 1999-03-30	4.38 1999-03-01	4.06 1999-03-31	-7.31	42.69	-14.38
1999 February	19	9.69 1999-02-03	4.38 1999-02-26	5.94 1999-02-01	4.38 1999-02-26	-26.26	63.13	-26.26
1999 January	19	6.56 1999-01-05	4.38 1999-01-12	6.56 1999-01-04	5.94 1999-01-29	-9.45	0.00	-33.23
1998 December	22	6.88 1998-12-31	3.75 1998-12-04	5.00 1998-12-01	6.56 1998-12-31	31.20	37.60	-25.00
1998 November	20	10.00 1998-11-06	3.13 1998-11-30	8.13 1998-11-02	6.25 1998-11-30	-23.12	23.00	-61.50
1998 October	22	11.25 1998-10-22	5.00 1998-10-09	9.69 1998-10-01	8.13 1998-10-30	-16.10	16.10	-48.40
1998 September	21	12.50 1998-09-09	9.38 1998-09-01	9.38 1998-09-01	9.69 1998-09-30	3.30	33.26	0.00
1998 August	21	13.75 1998-08-10	8.75 1998-08-31	9.69 1998-08-03	9.69 1998-08-31	0.00	41.90	-9.70
1998 July	22	18.13 1998-07-02	9.06 1998-07-30	16.25 1998-07-01	10.00 1998-07-31	-38.46	11.57	-44.25
1998 June	22	21.88 1998-06-01	15.00 1998-06-30	21.25 1998-06-01	16.25 1998-06-30	-23.53	2.96	-29.41
1998 May	20	30.00 1998-05-11	20.63 1998-05-29	28.44 1998-05-01	21.25 1998-05-29	-25.28	5.49	-27.46
1998 April	21	31.25 1998-04-28	20.00 1998-04-16	20.63 1998-04-01	28.44 1998-04-30	37.86	51.48	-3.05
1998 March	22	25.00 1998-03-26	20.00 1998-03-16	20.94 1998-03-02	20.63 1998-03-31	-1.48	19.39	-4.49
1998 February	19	25.00 1998-02-23	20.00 1998-02-24	23.75 1998-02-02	21.25 1998-02-27	-10.53	5.26	-15.79
1998 January	20	26.88 1998-01-05	17.50 1998-01-02	18.75 1998-01-02	22.50 1998-01-30	20.00	43.36	-6.67
1997 December	22	26.25 1997-12-10	15.00 1997-12-30	22.50 1997-12-01	17.50 1997-12-31	-22.22	16.67	-33.33
1997 November	19	33.75 1997-11-03	18.75 1997-11-19	31.88 1997-11-03	22.50 1997-11-28	-29.42	5.87	-41.19
1997 October	23	39.38 1997-10-02	31.25 1997-10-30	38.13 1997-10-01	32.50 1997-10-31	-14.77	3.28	-18.04
1997 September	21	41.56 1997-09-26	31.25 1997-09-09	34.69 1997-09-02	38.75 1997-09-30	11.70	19.80	-9.92
1997 August	21	40.31 1997-08-05	32.50 1997-08-21	39.38 1997-08-01	33.75 1997-08-29	-14.30	2.36	-17.47
1997 July	22	42.50 1997-07-01	32.50 1997-07-28	42.50 1997-07-01	39.38 1997-07-31	-7.34	0.00	-23.53
1997 June	21	46.88 1997-06-20	28.13 1997-06-04	31.25 1997-06-02	40.00 1997-06-30	28.00	50.02	-9.98
1997 May	21	37.50 1997-05-14	27.50 1997-05-30	33.75 1997-05-01	30.00 1997-05-30	-11.11	11.11	-18.52
1997 April	22	37.50 1997-04-18	25.00 1997-04-02	25.63 1997-04-01	32.50 1997-04-30	26.80	46.31	-2.46
1997 March	20	27.50 1997-03-31	17.50 1997-03-24	23.75 1997-03-03	25.00 1997-03-31	5.26	15.79	-26.32
1997 February	19	32.50 1997-02-03	23.75 1997-02-28	30.00 1997-02-03	23.75 1997-02-28	-20.83	8.33	-20.83
1997 January	22	37.50 1997-01-27	20.63 1997-01-16	31.25 1997-01-02	32.50 1997-01-31	4.00	20.00	-33.98
1996 December	21	40.63 1996-12-02	25.00 1996-12-31	34.38 1996-12-02	28.13 1996-12-31	-18.18	18.18	-27.28
1996 November	20	43.75 1996-11-14	25.00 1996-11-19	40.63 1996-11-01	40.63 1996-11-29	0.00	7.68	-38.47
1996 October	23	53.13 1996-10-10	34.38 1996-10-31	50.00 1996-10-01	34.38 1996-10-31	-31.24	6.26	-31.24
1996 September	20	50.00 1996-09-30	37.50 1996-09-27	43.75 1996-09-03	50.00 1996-09-30	14.29	14.29	-14.29
1996 August	22	53.13 1996-08-15	37.50 1996-08-29	40.63 1996-08-01	43.75 1996-08-30	7.68	30.77	-7.70
1996 July	22	62.50 1996-07-02	34.38 1996-07-30	62.50 1996-07-01	37.50 1996-07-31	-40.00	0.00	-44.99
1996 June	20	78.13 1996-06-17	59.38 1996-06-27	71.88 1996-06-03	62.50 1996-06-28	-13.05	8.70	-17.39
1996 May	22	81.25 1996-05-24	34.38 1996-05-23	81.25 1996-05-01	71.88 1996-05-31	-11.53	0.00	-57.69
1996 April	21	196.88 1996-04-02	75.00 1996-04-30	196.88 1996-04-01	75.00 1996-04-30	-61.91	0.00	-61.91
1996 March	21	400.00 1996-03-01	190.63 1996-03-25	387.50 1996-03-01	200.00 1996-03-29	-48.39	3.23	-50.81
1996 February	20	587.50 1996-02-01	387.50 1996-02-29	587.50 1996-02-01	387.50 1996-02-29	-34.04	0.00	-34.04
1996 January	22	625.00 1996-01-02	500.00 1996-01-09	625.00 1996-01-02	559.38 1996-01-31	-10.50	0.00	-20.00
1995 December	20	687.50 1995-12-11	612.50 1995-12-15	646.88 1995-12-01	625.00 1995-12-29	-3.38	6.28	-5.31
1995 November	21	650.00 1995-11-30	512.50 1995-11-01	512.50 1995-11-01	625.00 1995-11-30	21.95	26.83	0.00
1995 October	22	537.50 1995-10-27	500.00 1995-10-30	525.00 1995-10-02	534.38 1995-10-31	1.79	2.38	-4.76
1995 September	20	550.00 1995-09-26	462.50 1995-09-11	462.50 1995-09-01	525.00 1995-09-29	13.51	18.92	0.00
1995 August	19	475.00 1995-08-31	362.50 1995-08-08	375.00 1995-08-07	475.00 1995-08-31	26.67	26.67	-3.33

CHNR Dividends

This table shows historical dividends paid by CHNR.

There are no CHNR dividends to display.

CHNR Stock Splits

This table shows CHNR stock splits.
There were at least 2 stock splits in a history of CHNR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	100
1999-06-14	1:10	1	10	yes
1997-01-16	1:10	1	10	yes

CHNR Basic Information

Ticker, symbol:

CHNR
Full title:

China Natural Resources Inc
First trading day:

1995-08-07
Last trading day:

2023-02-23
Total trading days:

6,937
Last close price:

0.73 (+0.91%)
Market cap:

57M
Stock Exchange:

NasdaqCM
Sector:

Basic Industries
Industry:

Precious Metals
CHNR CEO:

Mr. Feilie Li
Full-time employees:

10
Address:

Rm 2205 22F West Tower Shun Tak Centre, 168-200 Connaught Road C
518048
Description:

China Natural Resources, Inc. operates as a holding company. The company employs 315 full-time employees The firm holds mining rights that allows it to mine, process and sell non-ferrous metals extracted or produced at Yangchong Mine located in Anhui Province in the People's Republic of China (PRC). The firm operates through exploration and mining-non-ferrous metals segment. The firm focuses to continue its acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sales of iron, zinc and other nonferrous metals extracted or produced at mines mainly located in Anhui Province in the PRC, as well as its operation of related businesses. The firm conducts these activities through its indirect subsidiary, Wuhu Feishang Mining Development Co., Limited (Wuhu Feishang). The firm is in the early-stages of exploration for additional mineable ore at Yangchong Mine. Wuhu Feishang's principal activity is the mining of zinc, iron and other minerals for distribution in the PRC.
Website:

http://www.chnr.net/
Phone number:

1185228107205

Best intraday sessions of CHNR

This table shows top 100 best intraday sessions of CHNR.

Position	Date	Percentage
1	1999-11-17	185.71
2	2016-11-16	178.61
3	1999-12-28	109.69
4	2006-01-24	91.12
5	2014-01-03	86.21
6	2003-07-09	86.05
7	2005-03-08	83.13
8	2006-01-26	78.57
9	2007-12-05	76.37
10	2004-11-11	74.81
11	2002-09-05	70.94
12	2007-10-02	64.31
13	1996-05-23	61.53
14	1999-11-16	53.45
15	2022-01-07	51.43
16	1999-05-28	50.13
17	2000-11-30	48.70
18	2016-11-21	46.94
19	2016-01-29	46.67
20	2020-03-13	46.67
21	2007-10-03	45.37
22	1999-03-18	42.69
23	2003-04-03	42.35
24	2005-11-21	41.90
25	2016-03-15	41.67
26	1998-12-04	41.60
27	2004-01-02	40.33
28	2016-08-03	40.33
29	2016-02-01	40.32
30	2000-12-06	40.21
31	1999-02-03	40.00
32	2007-09-24	39.67
33	1997-01-16	39.36
34	2001-09-04	36.03
35	2000-05-08	36.00
36	1999-05-25	35.62
37	2006-03-15	34.59
38	2004-11-15	34.17
39	2000-12-07	34.01
40	1999-03-30	33.33
41	2006-01-31	31.77
42	2006-07-26	31.73
43	2000-05-23	30.90
44	1996-07-18	30.77
45	2000-11-09	30.69
46	1999-06-15	30.21
47	1998-10-14	30.08
48	2003-08-05	29.83
49	1999-07-08	29.17
50	2022-01-06	28.36
51	2006-06-09	28.29
52	2003-12-03	28.22
53	2001-01-19	27.80
54	2003-06-12	27.72
55	2018-06-01	26.70
56	2014-01-02	26.58
57	2005-11-22	26.57
58	2002-10-08	26.46
59	2003-06-26	26.39
60	2003-09-15	25.47
61	2014-07-02	25.37
62	2008-12-30	25.16
63	1996-11-19	25.00
64	1997-01-03	25.00
65	2003-04-24	24.34
66	2019-11-05	23.70
67	2000-12-21	23.49
68	2015-10-22	23.45
69	2022-02-22	23.44
70	2015-10-23	23.35
71	2006-06-01	23.18
72	2000-12-14	23.08
73	2001-01-22	23.08
74	2003-05-16	22.81
75	2019-10-28	22.54
76	2014-09-09	22.48
77	2003-03-06	22.42
78	2002-09-18	22.27
79	1996-05-30	22.22
80	1997-01-07	22.22
81	2000-04-18	22.22
82	2003-07-10	21.57
83	2004-01-05	21.54
84	2000-02-10	21.53
85	2001-02-20	21.45
86	2000-12-01	21.43
87	2015-02-18	21.13
88	2002-08-02	21.05
89	2000-05-16	20.97
90	2003-04-15	20.92
91	2008-02-04	20.85
92	2016-07-22	20.71
93	1998-01-05	20.61
94	2006-01-27	20.27
95	2000-05-03	20.23
96	2000-12-19	20.00
97	2000-04-19	20.00
98	2006-11-13	20.00
99	2007-07-06	19.74
100	2007-01-03	19.70

Worst intraday sessions of CHNR

This table shows the worst 100 intraday sessions of CHNR.

Position	Date	Percentage
1	2020-06-12	-69.44
2	2000-05-25	-52.25
3	2016-11-17	-51.00
4	1999-12-29	-41.55
5	1999-05-24	-36.87
6	2002-07-08	-35.08
7	1999-11-18	-35.01
8	1999-02-04	-34.69
9	1998-07-21	-29.13
10	2012-06-15	-28.51
11	2002-09-23	-28.40
12	1999-06-04	-27.89
13	2003-06-18	-27.84
14	1996-11-18	-27.28
15	1998-10-06	-26.94
16	2006-01-25	-26.53
17	2003-06-24	-25.37
18	2002-09-17	-25.27
19	2020-03-06	-25.00
20	2022-02-18	-23.75
21	2002-10-10	-23.57
22	1996-07-15	-23.53
23	1996-05-28	-22.92
24	2020-03-16	-22.31
25	2019-10-30	-21.81
26	1997-12-26	-21.00
27	2016-02-04	-21.00
28	2014-12-18	-20.88
29	1999-11-19	-20.58
30	2015-12-15	-20.56
31	2000-10-12	-20.47
32	2003-09-26	-20.21
33	1998-10-08	-20.00
34	2000-09-20	-20.00
35	1998-12-03	-20.00
36	2005-03-09	-19.97
37	2016-03-30	-19.89
38	2003-07-14	-19.57
39	2014-12-22	-19.57
40	2001-10-24	-19.35
41	1998-10-30	-18.70
42	2001-02-16	-18.64
43	2001-07-17	-18.58
44	1997-01-09	-18.18
45	1999-07-28	-18.18
46	2021-12-13	-17.95
47	2016-03-24	-17.83
48	2001-10-31	-17.74
49	2001-03-26	-17.65
50	2014-01-14	-17.55
51	2003-09-17	-17.53
52	1999-05-26	-17.51
53	1997-11-19	-17.39
54	2007-10-05	-17.19
55	2000-05-24	-17.16
56	2004-05-07	-17.16
57	2000-04-17	-17.05
58	2003-09-25	-17.05
59	1996-04-11	-17.02
60	2020-03-18	-17.00
61	1998-11-03	-16.74
62	1998-11-18	-16.67
63	2001-10-30	-16.67
64	2016-04-07	-16.56
65	2020-03-19	-16.50
66	2014-01-06	-16.37
67	2012-06-14	-16.34
68	2000-12-13	-16.24
69	2015-03-26	-16.22
70	2004-01-07	-16.18
71	2003-07-16	-16.13
72	2011-06-27	-15.90
73	1999-12-14	-15.86
74	1998-09-09	-15.82
75	2005-03-15	-15.74
76	1996-03-12	-15.56
77	1998-08-20	-15.42
78	1997-04-24	-15.38
79	1996-10-30	-15.38
80	1996-10-22	-15.38
81	1997-05-29	-15.38
82	1996-04-10	-15.38
83	2016-03-09	-15.32
84	2015-11-30	-15.18
85	1999-07-12	-15.15
86	2000-04-13	-15.13
87	1999-06-07	-15.12
88	2016-03-28	-15.09
89	1999-05-10	-15.04
90	2020-06-23	-15.04
91	1996-12-27	-15.01
92	1999-12-13	-14.93
93	2007-12-06	-14.89
94	2015-08-24	-14.87
95	2016-08-09	-14.60
96	2022-03-14	-14.52
97	1999-03-19	-14.38
98	1999-03-15	-14.38
99	1996-09-27	-14.29
100	2001-03-28	-14.29

Best after-hours sessions of CHNR

This table shows top 100 best after-hours sessions of CHNR.

Position	Date	Percentage
1	2020-06-11	406.32
2	2001-03-23	70.00
3	2002-07-31	58.33
4	1999-11-16	45.83
5	2002-09-12	44.00
6	2002-07-19	37.80
7	2003-04-21	37.14
8	2003-06-16	34.48
9	2019-09-18	33.70
10	1999-06-10	33.33
11	2002-05-31	32.98
12	2021-01-15	32.16
13	2002-11-15	31.39
14	2002-11-25	31.29
15	1996-08-13	30.77
16	2003-06-24	30.00
17	2016-02-08	29.33
18	2001-10-25	28.40
19	2002-03-11	27.27
20	2020-06-12	27.21
21	1999-06-04	27.09
22	2001-12-05	25.69
23	1998-11-13	25.07
24	2016-02-03	25.00
25	2016-04-11	24.50
26	2003-01-14	24.43
27	2003-07-09	24.32
28	2001-07-19	24.18
29	1998-10-20	24.17
30	2020-03-18	24.10
31	2001-10-30	24.00
32	1999-12-13	23.51
33	2021-02-12	23.04
34	1997-12-26	22.47
35	2000-03-24	22.12
36	2015-06-15	21.43
37	2002-09-13	21.39
38	2002-05-01	21.08
39	2020-07-14	20.87
40	2016-04-01	20.83
41	1999-06-03	20.04
42	1996-12-05	20.00
43	2003-03-21	20.00
44	2001-08-17	20.00
45	2013-12-31	19.70
46	2019-12-23	19.68
47	2020-09-11	19.27
48	2004-12-10	19.26
49	2003-03-27	19.21
50	1998-11-04	19.19
51	2001-08-30	18.97
52	2016-02-24	18.75
53	2020-06-23	18.58
54	1996-10-31	18.18
55	1999-07-16	18.18
56	1996-10-29	18.18
57	2020-03-13	18.18
58	2002-09-03	18.00
59	1998-12-04	17.70
60	2001-11-07	17.65
61	2001-12-28	17.65
62	2020-06-09	17.39
63	2001-07-12	17.19
64	2007-10-03	16.87
65	1999-03-24	16.80
66	1999-05-24	16.80
67	2006-07-26	16.79
68	2001-03-28	16.67
69	2001-03-27	16.67
70	1996-09-25	16.67
71	1996-09-27	16.67
72	2001-07-13	16.34
73	2001-07-27	16.28
74	2001-10-22	16.28
75	2014-01-02	16.00
76	2004-01-02	15.80
77	2004-01-05	15.70
78	2001-03-02	15.66
79	1996-09-23	15.38
80	2015-05-13	15.27
81	1998-09-08	15.23
82	2016-02-04	15.19
83	2000-08-16	15.16
84	2002-11-01	15.12
85	2008-11-07	14.89
86	1997-04-11	14.87
87	2000-04-07	14.53
88	2003-02-25	14.50
89	2001-11-12	14.50
90	2020-04-13	14.47
91	2016-03-09	14.29
92	1998-10-19	14.29
93	1996-05-23	14.28
94	2000-04-17	14.21
95	2004-07-22	14.17
96	1999-03-01	14.16
97	2004-03-26	14.16
98	2019-11-12	14.11
99	1999-12-28	13.72
100	2000-08-30	13.64

Worst after-hours sessions of CHNR

This table shows the worst 100 after-hours sessions of CHNR.

Position	Date	Percentage
1	2002-09-04	-50.42
2	2002-09-11	-37.50
3	2000-12-18	-36.55
4	2016-01-28	-33.33
5	2000-12-05	-31.96
6	1999-03-18	-29.92
7	2002-07-26	-29.71
8	2016-01-29	-29.55
9	1997-01-15	-26.66
10	2003-04-24	-25.53
11	2000-12-06	-25.38
12	1998-12-03	-25.00
13	1999-06-14	-23.20
14	2000-11-29	-23.14
15	2001-05-31	-22.73
16	2003-05-15	-22.27
17	2019-08-06	-21.71
18	2003-04-22	-21.25
19	2001-08-31	-21.16
20	2001-09-04	-21.08
21	2000-11-06	-20.49
22	2002-11-14	-20.35
23	2003-03-05	-20.29
24	2021-01-19	-20.17
25	2001-12-13	-20.14
26	2003-01-16	-20.09
27	1998-11-30	-20.00
28	2003-01-13	-20.00
29	1999-06-15	-20.00
30	2003-02-28	-19.91
31	2002-11-29	-19.69
32	1999-03-30	-18.80
33	2001-01-19	-18.75
34	2022-01-06	-18.60
35	2003-03-11	-18.32
36	2002-05-06	-17.78
37	2000-12-01	-17.65
38	2002-08-05	-17.02
39	1996-12-13	-16.67
40	2016-02-11	-16.67
41	2016-02-05	-16.48
42	2003-04-07	-16.36
43	2003-03-25	-16.11
44	2002-10-24	-15.42
45	1996-11-04	-15.38
46	2001-08-20	-15.38
47	1996-11-29	-15.38
48	2002-08-14	-15.38
49	1996-10-23	-15.38
50	2000-12-27	-15.38
51	1996-11-14	-15.38
52	1996-11-05	-15.38
53	1998-12-07	-15.04
54	2000-11-08	-14.86
55	2002-10-03	-14.73
56	2000-12-11	-14.69
57	2020-05-12	-14.44
58	1999-03-29	-14.38
59	1999-03-26	-14.38
60	1999-04-05	-14.38
61	1999-06-11	-14.38
62	1999-06-07	-14.38
63	1999-03-22	-14.38
64	1998-11-09	-14.29
65	2001-03-29	-14.29
66	1996-09-24	-14.29
67	2001-03-30	-14.29
68	2000-12-08	-14.21
69	1998-11-23	-14.18
70	2013-02-08	-14.14
71	2001-02-12	-14.00
72	2020-05-07	-13.98
73	2015-09-25	-13.92
74	2003-03-28	-13.89
75	2000-11-01	-13.88
76	1998-01-27	-13.87
77	1998-11-20	-13.66
78	1996-06-06	-13.63
79	2000-12-22	-13.54
80	2001-07-26	-13.51
81	2001-12-06	-13.46
82	2003-07-18	-13.33
83	1996-09-16	-13.33
84	1996-10-01	-13.33
85	1998-11-05	-13.33
86	2001-11-14	-13.33
87	2015-09-24	-13.29
88	2015-09-04	-13.29
89	2003-03-14	-13.29
90	2001-07-11	-13.22
91	2015-09-30	-13.16
92	2002-11-07	-13.13
93	2021-02-22	-12.81
94	2003-02-27	-12.74
95	2003-04-14	-12.57
96	2001-02-06	-12.50
97	2000-11-30	-12.50
98	1999-02-25	-12.40
99	2020-02-26	-12.30
100	2000-11-09	-12.15

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:37

CHNR information

Full title

China Natural Resources Inc
First trading day

1995-08-07
Last trading day

2023-02-23
Total trading days

6,937
Last close price

0.73 (+0.91%)
Market cap

57M
Stock Exchange

NasdaqCM
Sector

Basic Industries
Industry

Precious Metals
CHNR CEO

Mr. Feilie Li
Full-time employees

10
Address

Rm 2205 22F West Tower Shun Tak Centre, 168-200 Connaught Road C
518048
Website

http://www.chnr.net/
Phone number

1185228107205
Description

China Natural Resources, Inc. operates as a holding company. The company employs 315 full-time employees The firm holds mining rights that allows it to mine, process and sell non-ferrous metals extracted or produced at Yangchong Mine located in Anhui Province in the People's Republic of China (PRC). The firm operates through exploration and mining-non-ferrous metals segment. The firm focuses to continue its acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sales of iron, zinc and other nonferrous metals extracted or produced at mines mainly located in Anhui Province in the PRC, as well as its operation of related businesses. The firm conducts these activities through its indirect subsidiary, Wuhu Feishang Mining Development Co., Limited (Wuhu Feishang). The firm is in the early-stages of exploration for additional mineable ore at Yangchong Mine. Wuhu Feishang's principal activity is the mining of zinc, iron and other minerals for distribution in the PRC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

71 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...