CGNX stock analysis of July 24, 1992
Cognex Corp
- CGNX IPO: 1989-07-20
- 46.84 (+1.00%)
- 14.7B market cap
- 8,467 trading days in total
- CGNX Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. Robert Willett
- 2,267 full-time employees
- Natick, MASSACHUSETTS
0.77 close price
763 trading day
Intraday
+14.93%
- #1 best intraday of 1992 July
- #4 best intraday of 1992
- #19 best intraday of ALL-TIME
- opened at 0.67 ⇢ closed at 0.77
- highest at 0.77 ⇢ +14.93%
- lowest at 0.67 ⇢ 0.00%
- close-to-close ⇢ +14.93%
Post-market
1992-07-24 close ⇢ 1992-07-27 open
-10.39%
- #1 worst post-market of 1992 July
- #4 worst post-market of 1992
- #23 worst post-market of all-time
- 1992-07-24 closed at 0.77
- 1992-07-27 opened at 0.69
CGNX investment calculator
This calculator shows the potential of CGNX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CGNX
Duration:
30 years 221 days
Trading days:
7,704
SELL
Value on 2023-02-23 close
76,167.91
Dividends (64)
8.22%
+6,257.46
Stock growth
91.78%
+68,910.45
NET: +75,167.91
Total ROI: +7,516.79% (76.17x)
Annualised: +15.21% (1.15x)
Dividends ROI: +625.75% (7.26x)
Dividend Yield: +6.69% (1.07x)
Stock price: 46.84
Duration: 30 years 221 days
Trading days: 7,704
SELL
Value on 2023-02-23 close
69,910.45
NET: +68,910.45
ROI: +6,891.04% (69.91x)
Annualised: +14.89% (1.15x)
Stock price: 46.84
Duration: 30 years 221 days
Trading days: 7,704
Click here to calculate the HIGHEST and LOWEST values of your investment.
CGNX stock timeline
- July 24, 1992 was 763rd CGNX trading day out of 8467.
- If we count from the first CGNX trading day ( 1989-07-20 ) to the last one ( 2023-02-23 ), July 24, 1992 is at 9.01% of entire CGNX stock history.
- It means that there are at least 7704 CGNX trading days after July 24, 1992.
- 1992-07-24 was 31 years 356 days OR 11671 days ago.
- July 24, 1992 was Friday of 30th week in 1992.
- 1992-07-24 was 143rd trading day in 1992 ⬤ 17th trading day in 1992 July.
CGNX Dividends
- Our database shows that July 24, 1992 was NOT involved in CGNX dividends.
-
Dividends for CGNX stock was paid 64 times:
- 0 times before July 24, 1992
- 64 times after July 24, 1992
- The last ex-dividend date of CGNX was on 2020-12-11 (Yearly Yield: 32.84%)
In the table below, you can see previous and next ex-dividend dates of CGNX:
- Dividends before 1992-07-24 (0)
- Divdiends after 1992-07-24 (64)
There are no CGNX dividends to display.
CGNX stock splits
There were no stock splits on July 24, 1992, however our database shows that CGNX has:
- 1 stock splits that ocured until and including July 24, 1992. None of those splits were reverse splits.
- 4 stock splits that ocured after July 24, 1992. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 24, 1992 is 21It means if you bought 1 shares on CGNX first trading day ( 1989-07-20 ), on July 24, 1992 you would have 2 shares.
- Acummulated stock split ratio after July 24, 1992 is 161It means if you bought 1 shares on July 24, 1992, today (as of 2023-02-23) you would have 16 shares.
In the table below, you can see previous and next CGNX stock splits comparing to July 24, 1992:
- Splits before 1992-07-24 (1)
- Splits after 1992-07-24 (4)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 1992-02-18 | 2:1 | 2 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 16 | 1 | ||
| 1993-10-01 | 2:1 | 2 | 1 | no |
| 1995-12-19 | 2:1 | 2 | 1 | no |
| 2013-09-17 | 2:1 | 2 | 1 | no |
| 2017-12-04 | 2:1 | 2 | 1 | no |
CGNX Price Ranges
This section shows the current CGNX stock close price (0.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CGNX
This section shows lows and highs of CGNX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 58.10
| 46.33
| 53.75
| 46.84
| -12.86 | 8.09 | -13.80 |
| 2023 January | 20 | 54.80
| 46.99
| 47.56
| 54.74
| 15.10 | 15.22 | -1.20 |
| 2022 December | 21 | 52.35
| 45.52
| 50.15
| 47.11
| -6.06 | 4.39 | -9.23 |
| 2022 November | 21 | 52.27
| 41.45
| 46.71
| 49.78
| 6.57 | 11.90 | -11.26 |
| 2022 October | 21 | 47.40
| 40.25
| 41.75
| 46.23
| 10.73 | 13.53 | -3.59 |
| 2022 September | 21 | 45.79
| 40.58
| 41.62
| 41.45
| -0.41 | 10.02 | -2.50 |
| 2022 August | 23 | 51.02
| 41.80
| 50.06
| 42.11
| -15.88 | 1.92 | -16.50 |
| 2022 July | 20 | 51.28
| 42.25
| 42.62
| 50.98
| 19.62 | 20.32 | -0.87 |
| 2022 June | 21 | 49.95
| 41.69
| 49.27
| 42.52
| -13.70 | 1.38 | -15.38 |
| 2022 May | 21 | 69.02
| 44.60
| 67.31
| 48.42
| -28.06 | 2.54 | -33.74 |
| 2022 April | 21 | 79.39
| 67.47
| 77.00
| 67.63
| -12.17 | 3.10 | -12.38 |
| 2022 March | 23 | 80.30
| 63.31
| 67.32
| 77.15
| 14.60 | 19.28 | -5.96 |
| 2022 February | 20 | 69.99
| 61.51
| 66.64
| 67.56
| 1.38 | 5.03 | -7.70 |
| 2022 January | 20 | 78.40
| 61.64
| 77.92
| 66.46
| -14.71 | 0.62 | -20.89 |
| 2021 December | 22 | 79.77
| 74.12
| 78.75
| 77.76
| -1.26 | 1.30 | -5.88 |
| 2021 November | 21 | 92.14
| 75.76
| 87.70
| 77.25
| -11.92 | 5.06 | -13.61 |
| 2021 October | 21 | 88.51
| 79.16
| 80.38
| 87.59
| 8.97 | 10.11 | -1.52 |
| 2021 September | 21 | 91.35
| 78.26
| 88.82
| 80.22
| -9.68 | 2.85 | -11.89 |
| 2021 August | 22 | 91.93
| 81.28
| 91.00
| 88.62
| -2.62 | 1.02 | -10.68 |
| 2021 July | 21 | 90.90
| 80.92
| 83.60
| 90.41
| 8.15 | 8.73 | -3.21 |
| 2021 June | 22 | 84.60
| 77.25
| 80.15
| 84.05
| 4.87 | 5.55 | -3.62 |
| 2021 May | 20 | 87.57
| 72.86
| 87.02
| 79.39
| -8.77 | 0.63 | -16.27 |
| 2021 April | 21 | 88.86
| 82.30
| 83.81
| 86.12
| 2.76 | 6.03 | -1.80 |
| 2021 March | 23 | 86.24
| 74.51
| 84.41
| 82.99
| -1.68 | 2.17 | -11.73 |
| 2021 February | 19 | 101.82
| 79.66
| 83.14
| 82.59
| -0.66 | 22.47 | -4.19 |
| 2021 January | 19 | 88.15
| 79.00
| 80.99
| 82.13
| 1.41 | 8.84 | -2.46 |
| 2020 December | 22 | 83.10
| 74.30
| 76.19
| 80.29
| 5.38 | 9.07 | -2.48 |
| 2020 November | 20 | 76.21
| 66.06
| 66.30
| 75.14
| 13.33 | 14.95 | -0.36 |
| 2020 October | 22 | 70.94
| 63.10
| 65.83
| 65.90
| 0.11 | 7.76 | -4.15 |
| 2020 September | 21 | 71.76
| 58.82
| 68.99
| 65.10
| -5.64 | 4.02 | -14.74 |
| 2020 August | 21 | 69.50
| 64.92
| 67.20
| 69.19
| 2.96 | 3.42 | -3.39 |
| 2020 July | 22 | 66.95
| 58.60
| 59.63
| 66.87
| 12.14 | 12.28 | -1.73 |
| 2020 June | 22 | 62.20
| 53.65
| 56.66
| 59.72
| 5.40 | 9.78 | -5.31 |
| 2020 May | 20 | 64.28
| 51.84
| 53.96
| 56.74
| 5.15 | 19.13 | -3.93 |
| 2020 April | 21 | 58.57
| 40.08
| 40.64
| 55.24
| 35.93 | 44.12 | -1.38 |
| 2020 March | 22 | 48.81
| 35.20
| 44.95
| 42.22
| -6.07 | 8.59 | -21.69 |
| 2020 February | 19 | 55.99
| 42.09
| 51.58
| 44.54
| -13.65 | 8.55 | -18.40 |
| 2020 January | 21 | 59.14
| 50.58
| 56.44
| 50.97
| -9.69 | 4.78 | -10.38 |
| 2019 December | 21 | 57.02
| 48.50
| 50.44
| 56.04
| 11.10 | 13.05 | -3.85 |
| 2019 November | 20 | 54.81
| 49.03
| 51.84
| 50.18
| -3.20 | 5.73 | -5.42 |
| 2019 October | 23 | 54.14
| 46.17
| 49.54
| 51.49
| 3.94 | 9.29 | -6.80 |
| 2019 September | 20 | 50.97
| 42.91
| 44.75
| 49.13
| 9.79 | 13.90 | -4.11 |
| 2019 August | 22 | 45.87
| 40.20
| 43.96
| 45.08
| 2.55 | 4.34 | -8.55 |
| 2019 July | 22 | 49.80
| 39.98
| 49.13
| 44.01
| -10.42 | 1.36 | -18.62 |
| 2019 June | 20 | 48.35
| 40.18
| 40.73
| 47.98
| 17.80 | 18.71 | -1.35 |
| 2019 May | 22 | 51.35
| 40.55
| 49.88
| 40.60
| -18.60 | 2.95 | -18.70 |
| 2019 April | 21 | 57.31
| 44.97
| 51.76
| 50.43
| -2.57 | 10.72 | -13.12 |
| 2019 March | 21 | 54.97
| 48.77
| 53.84
| 50.86
| -5.53 | 2.10 | -9.42 |
| 2019 February | 19 | 54.25
| 45.16
| 45.35
| 53.40
| 17.75 | 19.63 | -0.42 |
| 2019 January | 21 | 45.81
| 35.60
| 37.72
| 45.50
| 20.63 | 21.45 | -5.62 |
| 2018 December | 19 | 47.51
| 34.88
| 45.59
| 38.67
| -15.18 | 4.21 | -23.49 |
| 2018 November | 21 | 47.69
| 39.28
| 43.29
| 44.02
| 1.69 | 10.16 | -9.26 |
| 2018 October | 23 | 57.15
| 36.16
| 56.06
| 42.84
| -23.58 | 1.94 | -35.50 |
| 2018 September | 19 | 59.18
| 52.23
| 53.72
| 55.82
| 3.91 | 10.16 | -2.77 |
| 2018 August | 23 | 53.89
| 50.23
| 51.60
| 53.80
| 4.26 | 4.44 | -2.66 |
| 2018 July | 21 | 54.43
| 43.73
| 44.39
| 52.78
| 18.90 | 22.62 | -1.49 |
| 2018 June | 21 | 47.64
| 42.95
| 46.14
| 44.61
| -3.32 | 3.25 | -6.91 |
| 2018 May | 22 | 49.65
| 39.90
| 40.00
| 45.71
| 14.28 | 24.13 | -0.25 |
| 2018 April | 21 | 51.97
| 45.10
| 51.74
| 46.25
| -10.61 | 0.44 | -12.83 |
| 2018 March | 21 | 57.45
| 50.64
| 53.47
| 51.99
| -2.77 | 7.44 | -5.29 |
| 2018 February | 19 | 63.57
| 52.00
| 61.84
| 53.71
| -13.15 | 2.80 | -15.91 |
| 2018 January | 21 | 70.00
| 60.87
| 61.31
| 62.37
| 1.73 | 14.17 | -0.72 |
| 2017 December | 20 | 71.72
| 60.66
| 68.82
| 61.16
| -11.13 | 4.21 | -11.86 |
| 2017 November | 21 | 72.99
| 61.31
| 62.50
| 69.29
| 10.86 | 16.78 | -1.90 |
| 2017 October | 22 | 64.95
| 55.26
| 55.35
| 61.58
| 11.26 | 17.34 | -0.16 |
| 2017 September | 20 | 57.67
| 52.74
| 54.65
| 55.14
| 0.90 | 5.53 | -3.49 |
| 2017 August | 23 | 55.35
| 49.66
| 52.44
| 54.49
| 3.91 | 5.55 | -5.30 |
| 2017 July | 20 | 48.28
| 42.23
| 42.79
| 47.53
| 11.08 | 12.83 | -1.31 |
| 2017 June | 22 | 48.99
| 42.34
| 46.01
| 42.45
| -7.74 | 6.48 | -7.98 |
| 2017 May | 22 | 47.12
| 42.08
| 43.31
| 45.76
| 5.66 | 8.80 | -2.84 |
| 2017 April | 19 | 43.44
| 39.74
| 42.60
| 42.67
| 0.16 | 1.97 | -6.71 |
| 2017 March | 23 | 42.31
| 38.67
| 39.04
| 41.97
| 7.51 | 8.38 | -0.95 |
| 2017 February | 19 | 39.45
| 33.63
| 34.00
| 38.40
| 12.94 | 16.03 | -1.09 |
| 2017 January | 20 | 33.98
| 31.18
| 31.71
| 33.78
| 6.53 | 7.16 | -1.67 |
| 2016 December | 21 | 32.97
| 28.71
| 30.00
| 31.81
| 6.03 | 9.90 | -4.30 |
| 2016 November | 21 | 30.75
| 24.84
| 27.58
| 29.86
| 8.27 | 11.49 | -9.93 |
| 2016 October | 21 | 27.39
| 25.44
| 26.43
| 25.80
| -2.38 | 3.63 | -3.75 |
| 2016 September | 21 | 26.73
| 23.63
| 24.92
| 26.43
| 6.06 | 7.26 | -5.18 |
| 2016 August | 23 | 26.73
| 22.46
| 22.68
| 24.88
| 9.70 | 17.86 | -0.97 |
| 2016 July | 20 | 22.68
| 20.97
| 21.47
| 22.58
| 5.17 | 5.64 | -2.33 |
| 2016 June | 22 | 22.62
| 19.36
| 21.49
| 21.55
| 0.28 | 5.26 | -9.91 |
| 2016 May | 21 | 21.78
| 17.58
| 17.76
| 21.54
| 21.28 | 22.64 | -1.01 |
| 2016 April | 21 | 19.75
| 17.67
| 19.46
| 17.76
| -8.74 | 1.49 | -9.20 |
| 2016 March | 22 | 20.79
| 18.28
| 18.72
| 19.48
| 4.06 | 11.06 | -2.35 |
| 2016 February | 20 | 18.82
| 14.73
| 15.97
| 18.50
| 15.84 | 17.85 | -7.76 |
| 2016 January | 19 | 16.75
| 14.01
| 16.52
| 16.13
| -2.36 | 1.39 | -15.19 |
| 2015 December | 22 | 18.78
| 16.73
| 18.58
| 16.89
| -9.10 | 1.08 | -9.96 |
| 2015 November | 20 | 19.03
| 16.20
| 18.83
| 18.55
| -1.49 | 1.06 | -13.97 |
| 2015 October | 22 | 18.89
| 16.96
| 17.20
| 18.80
| 9.30 | 9.83 | -1.40 |
| 2015 September | 21 | 19.52
| 16.57
| 17.43
| 17.18
| -1.43 | 11.99 | -4.93 |
| 2015 August | 21 | 22.63
| 16.17
| 22.63
| 17.78
| -21.43 | 0.00 | -28.55 |
| 2015 July | 22 | 24.37
| 22.08
| 24.24
| 22.64
| -6.60 | 0.54 | -8.91 |
| 2015 June | 22 | 25.98
| 23.56
| 25.46
| 24.05
| -5.54 | 2.04 | -7.46 |
| 2015 May | 20 | 25.58
| 22.42
| 22.47
| 25.24
| 12.33 | 13.84 | -0.22 |
| 2015 April | 21 | 26.24
| 22.42
| 24.77
| 22.45
| -9.37 | 5.93 | -9.49 |
| 2015 March | 22 | 25.13
| 22.40
| 22.41
| 24.80
| 10.66 | 12.14 | -0.04 |
| 2015 February | 19 | 22.43
| 18.13
| 18.46
| 22.34
| 21.02 | 21.51 | -1.79 |
| 2015 January | 20 | 21.03
| 18.06
| 20.82
| 18.38
| -11.72 | 1.01 | -13.26 |
| 2014 December | 22 | 21.25
| 19.34
| 20.30
| 20.67
| 1.82 | 4.68 | -4.73 |
| 2014 November | 19 | 20.89
| 19.67
| 19.83
| 20.36
| 2.67 | 5.35 | -0.81 |
| 2014 October | 23 | 20.21
| 17.58
| 20.07
| 19.78
| -1.44 | 0.70 | -12.41 |
| 2014 September | 21 | 21.99
| 20.14
| 21.24
| 20.14
| -5.18 | 3.53 | -5.18 |
| 2014 August | 21 | 22.13
| 20.04
| 20.45
| 20.99
| 2.64 | 8.22 | -2.00 |
| 2014 July | 22 | 22.90
| 18.72
| 19.38
| 20.49
| 5.73 | 18.16 | -3.41 |
| 2014 June | 21 | 19.83
| 17.35
| 18.05
| 19.20
| 6.37 | 9.86 | -3.88 |
| 2014 May | 21 | 18.48
| 16.22
| 17.25
| 18.00
| 4.35 | 7.13 | -5.97 |
| 2014 April | 21 | 18.68
| 15.34
| 17.00
| 17.22
| 1.29 | 9.88 | -9.76 |
| 2014 March | 21 | 19.17
| 16.42
| 18.61
| 16.93
| -9.03 | 3.01 | -11.77 |
| 2014 February | 19 | 20.07
| 16.60
| 19.70
| 18.83
| -4.42 | 1.88 | -15.74 |
| 2014 January | 21 | 20.00
| 18.36
| 19.18
| 19.73
| 2.87 | 4.28 | -4.28 |
| 2013 December | 21 | 19.30
| 15.95
| 16.53
| 19.09
| 15.49 | 16.76 | -3.51 |
| 2013 November | 20 | 16.75
| 14.89
| 15.60
| 16.48
| 5.64 | 7.37 | -4.55 |
| 2013 October | 23 | 17.50
| 14.61
| 15.65
| 15.63
| -0.13 | 11.82 | -6.65 |
| 2013 September | 20 | 16.30
| 14.38
| 14.43
| 15.65
| 8.45 | 12.96 | -0.35 |
| 2013 August | 22 | 14.48
| 13.38
| 13.38
| 14.25
| 6.50 | 8.22 | 0.00 |
| 2013 July | 22 | 14.76
| 11.33
| 11.43
| 13.28
| 16.19 | 29.13 | -0.87 |
| 2013 June | 20 | 11.62
| 10.98
| 11.24
| 11.31
| 0.62 | 3.38 | -2.31 |
| 2013 May | 22 | 11.59
| 9.64
| 9.85
| 11.23
| 14.01 | 17.66 | -2.13 |
| 2013 April | 22 | 10.51
| 9.22
| 10.51
| 9.93
| -5.52 | 0.00 | -12.27 |
| 2013 March | 20 | 10.61
| 10.13
| 10.20
| 10.54
| 3.33 | 4.02 | -0.69 |
| 2013 February | 19 | 10.88
| 9.89
| 9.98
| 10.30
| 3.21 | 9.02 | -0.90 |
| 2013 January | 21 | 10.00
| 9.19
| 9.45
| 9.92
| 4.97 | 5.82 | -2.75 |
| 2012 December | 20 | 9.67
| 8.56
| 9.03
| 9.20
| 1.88 | 7.09 | -5.20 |
| 2012 November | 21 | 9.24
| 8.07
| 9.10
| 8.96
| -1.54 | 1.54 | -11.32 |
| 2012 October | 21 | 9.31
| 8.66
| 8.73
| 9.12
| 4.47 | 6.64 | -0.80 |
| 2012 September | 19 | 9.77
| 8.27
| 9.02
| 8.65
| -4.10 | 8.31 | -8.31 |
| 2012 August | 23 | 9.41
| 8.01
| 8.49
| 9.02
| 6.24 | 10.84 | -5.65 |
| 2012 July | 21 | 8.56
| 7.31
| 7.94
| 8.45
| 6.42 | 7.81 | -7.93 |
| 2012 June | 21 | 8.74
| 7.42
| 8.50
| 7.91
| -6.94 | 2.82 | -12.71 |
| 2012 May | 22 | 10.59
| 8.53
| 10.26
| 8.75
| -14.72 | 3.22 | -16.86 |
| 2012 April | 20 | 10.96
| 9.50
| 10.48
| 10.06
| -4.01 | 4.58 | -9.35 |
| 2012 March | 22 | 11.10
| 10.05
| 10.75
| 10.59
| -1.49 | 3.26 | -6.51 |
| 2012 February | 20 | 11.20
| 9.94
| 10.45
| 10.66
| 2.01 | 7.18 | -4.88 |
| 2012 January | 20 | 10.48
| 8.98
| 9.23
| 10.39
| 12.57 | 13.54 | -2.71 |
| 2011 December | 21 | 9.28
| 8.33
| 8.88
| 8.95
| 0.79 | 4.50 | -6.19 |
| 2011 November | 21 | 9.10
| 7.58
| 8.08
| 8.92
| 10.40 | 12.62 | -6.19 |
| 2011 October | 21 | 8.82
| 6.23
| 6.66
| 8.47
| 27.18 | 32.43 | -6.46 |
| 2011 September | 21 | 8.16
| 6.51
| 8.05
| 6.78
| -15.78 | 1.37 | -19.13 |
| 2011 August | 23 | 9.37
| 7.23
| 8.67
| 8.00
| -7.73 | 8.07 | -16.61 |
| 2011 July | 20 | 9.23
| 8.30
| 8.91
| 8.49
| -4.71 | 3.59 | -6.85 |
| 2011 June | 22 | 8.92
| 8.08
| 8.72
| 8.86
| 1.61 | 2.29 | -7.34 |
| 2011 May | 21 | 9.22
| 7.69
| 7.71
| 8.82
| 14.40 | 19.58 | -0.26 |
| 2011 April | 20 | 7.87
| 7.00
| 7.21
| 7.82
| 8.46 | 9.15 | -2.91 |
| 2011 March | 23 | 7.34
| 6.15
| 7.06
| 7.06
| 0.00 | 3.97 | -12.89 |
| 2011 February | 19 | 8.74
| 6.74
| 7.96
| 6.98
| -12.31 | 9.80 | -15.33 |
| 2011 January | 20 | 8.17
| 6.77
| 7.40
| 7.84
| 5.95 | 10.41 | -8.51 |
| 2010 December | 22 | 7.91
| 7.05
| 7.13
| 7.36
| 3.23 | 10.94 | -1.12 |
| 2010 November | 21 | 7.49
| 6.55
| 6.68
| 7.00
| 4.79 | 12.13 | -1.95 |
| 2010 October | 21 | 7.00
| 6.43
| 6.70
| 6.68
| -0.30 | 4.48 | -4.03 |
| 2010 September | 21 | 6.85
| 4.93
| 4.95
| 6.71
| 35.56 | 38.38 | -0.40 |
| 2010 August | 22 | 5.47
| 4.66
| 4.74
| 4.88
| 2.95 | 15.40 | -1.69 |
| 2010 July | 21 | 4.85
| 4.19
| 4.39
| 4.66
| 6.15 | 10.48 | -4.56 |
| 2010 June | 22 | 4.99
| 4.27
| 4.73
| 4.40
| -6.98 | 5.50 | -9.73 |
| 2010 May | 20 | 5.65
| 4.48
| 5.24
| 4.77
| -8.97 | 7.82 | -14.50 |
| 2010 April | 21 | 5.47
| 4.59
| 4.67
| 5.23
| 11.99 | 17.13 | -1.71 |
| 2010 March | 23 | 4.95
| 4.62
| 4.78
| 4.62
| -3.35 | 3.56 | -3.35 |
| 2010 February | 19 | 4.78
| 4.04
| 4.10
| 4.73
| 15.37 | 16.59 | -1.46 |
| 2010 January | 19 | 4.57
| 4.09
| 4.47
| 4.09
| -8.50 | 2.24 | -8.50 |
| 2009 December | 22 | 4.53
| 4.06
| 4.17
| 4.43
| 6.24 | 8.63 | -2.64 |
| 2009 November | 20 | 4.54
| 3.96
| 4.04
| 4.12
| 1.98 | 12.38 | -1.98 |
| 2009 October | 22 | 4.40
| 3.90
| 4.07
| 4.02
| -1.23 | 8.11 | -4.18 |
| 2009 September | 21 | 4.47
| 3.99
| 4.00
| 4.10
| 2.50 | 11.75 | -0.25 |
| 2009 August | 21 | 4.22
| 3.80
| 4.17
| 4.01
| -3.84 | 1.20 | -8.87 |
| 2009 July | 22 | 4.25
| 3.40
| 3.57
| 4.13
| 15.69 | 19.05 | -4.76 |
| 2009 June | 22 | 3.68
| 3.27
| 3.30
| 3.53
| 6.97 | 11.52 | -0.91 |
| 2009 May | 20 | 3.60
| 3.10
| 3.52
| 3.27
| -7.10 | 2.27 | -11.93 |
| 2009 April | 21 | 3.71
| 3.23
| 3.29
| 3.52
| 6.99 | 12.77 | -1.82 |
| 2009 March | 22 | 3.51
| 2.37
| 2.75
| 3.34
| 21.45 | 27.64 | -13.82 |
| 2009 February | 19 | 3.50
| 2.73
| 3.24
| 2.75
| -15.12 | 8.02 | -15.74 |
| 2009 January | 20 | 3.83
| 3.19
| 3.71
| 3.27
| -11.86 | 3.23 | -14.02 |
| 2008 December | 22 | 3.74
| 2.86
| 3.34
| 3.70
| 10.78 | 11.98 | -14.37 |
| 2008 November | 19 | 4.34
| 2.71
| 3.99
| 3.41
| -14.54 | 8.77 | -32.08 |
| 2008 October | 23 | 5.09
| 3.50
| 5.02
| 4.01
| -20.12 | 1.39 | -30.28 |
| 2008 September | 21 | 6.25
| 4.75
| 5.15
| 5.04
| -2.14 | 21.36 | -7.77 |
| 2008 August | 21 | 5.31
| 4.42
| 4.71
| 5.06
| 7.43 | 12.74 | -6.16 |
| 2008 July | 22 | 6.15
| 4.14
| 5.78
| 4.71
| -18.51 | 6.40 | -28.37 |
| 2008 June | 21 | 7.03
| 5.75
| 6.93
| 5.76
| -16.88 | 1.44 | -17.03 |
| 2008 May | 21 | 6.98
| 6.18
| 6.31
| 6.97
| 10.46 | 10.62 | -2.06 |
| 2008 April | 22 | 6.61
| 5.36
| 5.48
| 6.30
| 14.96 | 20.62 | -2.19 |
| 2008 March | 20 | 5.60
| 4.76
| 4.85
| 5.46
| 12.58 | 15.46 | -1.86 |
| 2008 February | 20 | 5.02
| 3.67
| 3.85
| 4.83
| 25.45 | 30.39 | -4.68 |
| 2008 January | 21 | 5.10
| 3.78
| 5.02
| 3.83
| -23.71 | 1.59 | -24.70 |
| 2007 December | 20 | 5.31
| 4.85
| 5.03
| 5.04
| 0.20 | 5.57 | -3.58 |
| 2007 November | 21 | 5.59
| 4.19
| 4.42
| 5.07
| 14.71 | 26.47 | -5.20 |
| 2007 October | 23 | 4.82
| 4.32
| 4.43
| 4.50
| 1.58 | 8.80 | -2.48 |
| 2007 September | 19 | 4.71
| 4.17
| 4.60
| 4.44
| -3.48 | 2.39 | -9.35 |
| 2007 August | 23 | 6.47
| 4.31
| 5.24
| 4.61
| -12.02 | 23.47 | -17.75 |
| 2007 July | 21 | 5.98
| 5.23
| 5.67
| 5.26
| -7.23 | 5.47 | -7.76 |
| 2007 June | 21 | 5.93
| 5.58
| 5.91
| 5.63
| -4.74 | 0.34 | -5.58 |
| 2007 May | 22 | 6.06
| 5.38
| 5.38
| 5.88
| 9.29 | 12.64 | 0.00 |
| 2007 April | 20 | 5.77
| 5.05
| 5.41
| 5.39
| -0.37 | 6.65 | -6.65 |
| 2007 March | 22 | 5.56
| 5.21
| 5.42
| 5.42
| 0.00 | 2.58 | -3.87 |
| 2007 February | 19 | 5.84
| 5.43
| 5.47
| 5.48
| 0.18 | 6.76 | -0.73 |
| 2007 January | 20 | 6.21
| 5.35
| 5.99
| 5.46
| -8.85 | 3.67 | -10.68 |
| 2006 December | 20 | 6.12
| 5.67
| 6.12
| 5.96
| -2.61 | 0.00 | -7.35 |
| 2006 November | 21 | 6.42
| 5.58
| 5.81
| 6.11
| 5.16 | 10.50 | -3.96 |
| 2006 October | 22 | 6.75
| 5.41
| 6.30
| 5.76
| -8.57 | 7.14 | -14.13 |
| 2006 September | 20 | 6.47
| 5.84
| 6.44
| 6.32
| -1.86 | 0.47 | -9.32 |
| 2006 August | 23 | 6.49
| 5.60
| 5.86
| 6.38
| 8.87 | 10.75 | -4.44 |
| 2006 July | 20 | 6.55
| 5.22
| 6.46
| 5.90
| -8.67 | 1.39 | -19.20 |
| 2006 June | 22 | 6.61
| 6.06
| 6.31
| 6.51
| 3.17 | 4.75 | -3.96 |
| 2006 May | 22 | 7.14
| 6.17
| 6.64
| 6.28
| -5.42 | 7.53 | -7.08 |
| 2006 April | 19 | 7.50
| 6.37
| 7.41
| 6.66
| -10.12 | 1.21 | -14.04 |
| 2006 March | 23 | 7.43
| 6.88
| 6.93
| 7.41
| 6.93 | 7.22 | -0.72 |
| 2006 February | 19 | 7.38
| 6.85
| 7.25
| 6.88
| -5.10 | 1.79 | -5.52 |
| 2006 January | 20 | 8.31
| 6.80
| 7.58
| 7.30
| -3.69 | 9.63 | -10.29 |
| 2005 December | 21 | 8.18
| 7.14
| 7.76
| 7.52
| -3.09 | 5.41 | -7.99 |
| 2005 November | 21 | 7.88
| 6.99
| 7.10
| 7.74
| 9.01 | 10.99 | -1.55 |
| 2005 October | 21 | 7.93
| 6.70
| 7.50
| 7.15
| -4.67 | 5.73 | -10.67 |
| 2005 September | 21 | 7.88
| 7.06
| 7.45
| 7.52
| 0.94 | 5.77 | -5.23 |
| 2005 August | 23 | 8.40
| 7.18
| 8.30
| 7.44
| -10.36 | 1.20 | -13.49 |
| 2005 July | 20 | 8.44
| 6.36
| 6.56
| 8.34
| 27.13 | 28.66 | -3.05 |
| 2005 June | 22 | 6.82
| 6.28
| 6.48
| 6.55
| 1.08 | 5.25 | -3.09 |
| 2005 May | 21 | 6.62
| 5.43
| 5.44
| 6.49
| 19.30 | 21.69 | -0.18 |
| 2005 April | 21 | 6.55
| 5.35
| 6.26
| 5.46
| -12.78 | 4.63 | -14.54 |
| 2005 March | 22 | 7.11
| 5.98
| 6.93
| 6.22
| -10.25 | 2.60 | -13.71 |
| 2005 February | 19 | 7.11
| 6.47
| 6.47
| 6.93
| 7.11 | 9.89 | 0.00 |
| 2005 January | 20 | 6.96
| 5.95
| 6.95
| 6.53
| -6.04 | 0.14 | -14.39 |
| 2004 December | 22 | 7.48
| 6.43
| 6.51
| 6.98
| 7.22 | 14.90 | -1.23 |
| 2004 November | 21 | 6.94
| 6.33
| 6.35
| 6.45
| 1.57 | 9.29 | -0.31 |
| 2004 October | 21 | 7.08
| 5.79
| 6.60
| 6.40
| -3.03 | 7.27 | -12.27 |
| 2004 September | 21 | 7.21
| 5.88
| 6.67
| 6.55
| -1.80 | 8.10 | -11.84 |
| 2004 August | 22 | 7.45
| 6.29
| 7.44
| 6.69
| -10.08 | 0.13 | -15.46 |
| 2004 July | 21 | 9.59
| 6.53
| 9.54
| 7.52
| -21.17 | 0.52 | -31.55 |
| 2004 June | 21 | 9.62
| 7.86
| 8.16
| 9.62
| 17.89 | 17.89 | -3.68 |
| 2004 May | 20 | 8.32
| 7.52
| 8.05
| 8.26
| 2.61 | 3.35 | -6.58 |
| 2004 April | 21 | 8.97
| 7.88
| 8.31
| 7.97
| -4.09 | 7.94 | -5.17 |
| 2004 March | 23 | 8.71
| 7.35
| 8.28
| 8.31
| 0.36 | 5.19 | -11.23 |
| 2004 February | 19 | 8.36
| 7.29
| 8.00
| 8.32
| 4.00 | 4.50 | -8.88 |
| 2004 January | 20 | 8.76
| 7.06
| 7.10
| 8.01
| 12.82 | 23.38 | -0.56 |
| 2003 December | 22 | 7.29
| 6.53
| 7.01
| 7.07
| 0.86 | 3.99 | -6.85 |
| 2003 November | 19 | 7.11
| 6.48
| 6.74
| 6.87
| 1.93 | 5.49 | -3.86 |
| 2003 October | 23 | 7.78
| 6.25
| 6.65
| 6.71
| 0.90 | 16.99 | -6.02 |
| 2003 September | 21 | 7.95
| 6.48
| 7.74
| 6.57
| -15.12 | 2.71 | -16.28 |
| 2003 August | 21 | 7.74
| 6.43
| 7.13
| 7.67
| 7.57 | 8.56 | -9.82 |
| 2003 July | 22 | 7.24
| 5.25
| 5.56
| 7.13
| 28.24 | 30.22 | -5.58 |
| 2003 June | 21 | 6.00
| 5.14
| 5.76
| 5.58
| -3.13 | 4.17 | -10.76 |
| 2003 May | 21 | 5.79
| 5.05
| 5.47
| 5.72
| 4.57 | 5.85 | -7.68 |
| 2003 April | 21 | 5.69
| 4.48
| 5.27
| 5.47
| 3.80 | 7.97 | -14.99 |
| 2003 March | 21 | 6.10
| 5.21
| 5.75
| 5.30
| -7.83 | 6.09 | -9.39 |
| 2003 February | 19 | 5.85
| 5.09
| 5.34
| 5.68
| 6.37 | 9.55 | -4.68 |
| 2003 January | 21 | 5.67
| 4.54
| 4.61
| 5.32
| 15.40 | 22.99 | -1.52 |
| 2002 December | 21 | 5.80
| 4.17
| 5.65
| 4.61
| -18.41 | 2.65 | -26.19 |
| 2002 November | 20 | 5.83
| 4.43
| 4.73
| 5.61
| 18.60 | 23.26 | -6.34 |
| 2002 October | 23 | 5.00
| 3.25
| 3.55
| 4.74
| 33.52 | 40.85 | -8.45 |
| 2002 September | 20 | 4.32
| 3.44
| 3.84
| 3.48
| -9.38 | 12.50 | -10.42 |
| 2002 August | 22 | 4.59
| 3.44
| 3.81
| 3.94
| 3.41 | 20.47 | -9.71 |
| 2002 July | 22 | 5.28
| 3.60
| 4.99
| 3.84
| -23.05 | 5.81 | -27.86 |
| 2002 June | 20 | 5.74
| 4.64
| 5.73
| 5.01
| -12.57 | 0.17 | -19.02 |
| 2002 May | 22 | 6.70
| 5.67
| 6.16
| 5.72
| -7.14 | 8.77 | -7.95 |
| 2002 April | 22 | 7.42
| 6.06
| 7.28
| 6.16
| -15.38 | 1.92 | -16.76 |
| 2002 March | 20 | 7.50
| 5.72
| 5.79
| 7.27
| 25.56 | 29.53 | -1.21 |
| 2002 February | 19 | 6.14
| 5.30
| 6.04
| 5.78
| -4.30 | 1.66 | -12.25 |
| 2002 January | 21 | 6.94
| 5.56
| 6.46
| 6.03
| -6.66 | 7.43 | -13.93 |
| 2001 December | 20 | 6.79
| 5.44
| 5.55
| 6.40
| 15.32 | 22.34 | -1.98 |
| 2001 November | 21 | 5.78
| 4.71
| 4.76
| 5.60
| 17.65 | 21.43 | -1.05 |
| 2001 October | 23 | 6.01
| 4.40
| 4.90
| 4.75
| -3.06 | 22.65 | -10.20 |
| 2001 September | 15 | 6.97
| 4.90
| 6.85
| 4.91
| -28.32 | 1.75 | -28.47 |
| 2001 August | 23 | 8.07
| 6.34
| 7.79
| 6.92
| -11.17 | 3.59 | -18.61 |
| 2001 July | 21 | 7.80
| 6.69
| 7.50
| 7.69
| 2.53 | 4.00 | -10.80 |
| 2001 June | 21 | 8.55
| 6.03
| 7.59
| 8.46
| 11.46 | 12.65 | -20.55 |
| 2001 May | 22 | 8.60
| 6.88
| 7.35
| 7.48
| 1.77 | 17.01 | -6.39 |
| 2001 April | 20 | 8.11
| 5.33
| 6.26
| 7.38
| 17.89 | 29.55 | -14.86 |
| 2001 March | 22 | 7.03
| 4.81
| 5.13
| 6.19
| 20.66 | 37.04 | -6.24 |
| 2001 February | 19 | 7.03
| 5.00
| 6.54
| 5.14
| -21.41 | 7.49 | -23.55 |
| 2001 January | 21 | 7.05
| 4.70
| 5.52
| 6.57
| 19.02 | 27.72 | -14.86 |
| 2000 December | 20 | 5.66
| 4.03
| 4.48
| 5.53
| 23.44 | 26.34 | -10.04 |
| 2000 November | 21 | 8.41
| 4.19
| 7.66
| 4.39
| -42.69 | 9.79 | -45.30 |
| 2000 October | 22 | 10.00
| 6.34
| 10.00
| 8.38
| -16.20 | 0.00 | -36.60 |
| 2000 September | 20 | 10.44
| 8.25
| 10.23
| 9.86
| -3.62 | 2.05 | -19.35 |
| 2000 August | 23 | 12.39
| 9.53
| 12.39
| 10.00
| -19.29 | 0.00 | -23.08 |
| 2000 July | 20 | 14.05
| 11.28
| 12.76
| 12.27
| -3.84 | 10.11 | -11.60 |
| 2000 June | 22 | 16.00
| 11.69
| 13.72
| 12.94
| -5.69 | 16.62 | -14.80 |
| 2000 May | 22 | 14.63
| 12.06
| 14.28
| 13.52
| -5.32 | 2.45 | -15.55 |
| 2000 April | 19 | 16.88
| 11.89
| 14.53
| 14.22
| -2.13 | 16.17 | -18.17 |
| 2000 March | 23 | 18.28
| 10.86
| 10.98
| 14.42
| 31.33 | 66.48 | -1.09 |
| 2000 February | 20 | 11.91
| 10.09
| 10.11
| 10.98
| 8.61 | 17.80 | -0.20 |
| 2000 January | 20 | 11.25
| 8.67
| 9.56
| 10.19
| 6.59 | 17.68 | -9.31 |
| 1999 December | 22 | 9.77
| 7.38
| 8.14
| 9.75
| 19.78 | 20.02 | -9.34 |
| 1999 November | 21 | 8.56
| 7.38
| 7.50
| 8.13
| 8.40 | 14.13 | -1.60 |
| 1999 October | 21 | 8.16
| 6.53
| 7.63
| 7.48
| -1.97 | 6.95 | -14.42 |
| 1999 September | 21 | 8.69
| 7.28
| 7.56
| 7.55
| -0.13 | 14.95 | -3.70 |
| 1999 August | 22 | 8.25
| 7.13
| 7.94
| 7.55
| -4.91 | 3.90 | -10.20 |
| 1999 July | 21 | 8.97
| 7.72
| 7.91
| 7.97
| 0.76 | 13.40 | -2.40 |
| 1999 June | 22 | 8.38
| 6.59
| 6.66
| 7.89
| 18.47 | 25.83 | -1.05 |
| 1999 May | 20 | 7.52
| 6.47
| 7.25
| 6.72
| -7.31 | 3.72 | -10.76 |
| 1999 April | 21 | 7.59
| 5.89
| 5.94
| 7.25
| 22.05 | 27.78 | -0.84 |
| 1999 March | 23 | 6.31
| 5.63
| 6.19
| 5.92
| -4.36 | 1.94 | -9.05 |
| 1999 February | 19 | 7.09
| 6.08
| 7.00
| 6.25
| -10.71 | 1.29 | -13.14 |
| 1999 January | 19 | 7.00
| 4.75
| 5.06
| 6.94
| 37.15 | 38.34 | -6.13 |
| 1998 December | 22 | 5.00
| 3.63
| 4.06
| 5.00
| 23.15 | 23.15 | -10.59 |
| 1998 November | 20 | 4.61
| 3.72
| 3.97
| 4.14
| 4.28 | 16.12 | -6.30 |
| 1998 October | 22 | 4.27
| 2.42
| 2.86
| 3.88
| 35.66 | 49.30 | -15.38 |
| 1998 September | 21 | 4.03
| 2.25
| 3.53
| 2.91
| -17.56 | 14.16 | -36.26 |
| 1998 August | 21 | 4.94
| 3.41
| 4.38
| 3.50
| -20.09 | 12.79 | -22.15 |
| 1998 July | 22 | 5.02
| 3.94
| 4.69
| 4.34
| -7.46 | 7.04 | -15.99 |
| 1998 June | 22 | 4.81
| 3.63
| 3.75
| 4.63
| 23.47 | 28.27 | -3.20 |
| 1998 May | 20 | 6.25
| 4.75
| 6.03
| 4.75
| -21.23 | 3.65 | -21.23 |
| 1998 April | 21 | 6.13
| 5.31
| 5.38
| 6.05
| 12.45 | 13.94 | -1.30 |
| 1998 March | 22 | 6.25
| 5.19
| 6.22
| 5.34
| -14.15 | 0.48 | -16.56 |
| 1998 February | 19 | 6.06
| 5.22
| 5.56
| 6.02
| 8.27 | 8.99 | -6.12 |
| 1998 January | 20 | 6.86
| 4.63
| 6.66
| 5.16
| -22.52 | 3.00 | -30.48 |
| 1997 December | 22 | 7.19
| 5.13
| 6.63
| 6.81
| 2.71 | 8.45 | -22.62 |
| 1997 November | 19 | 7.66
| 6.16
| 6.66
| 6.66
| 0.00 | 15.02 | -7.51 |
| 1997 October | 23 | 9.00
| 5.75
| 8.22
| 6.69
| -18.61 | 9.49 | -30.05 |
| 1997 September | 21 | 9.75
| 8.22
| 9.47
| 8.22
| -13.20 | 2.96 | -13.20 |
| 1997 August | 21 | 9.98
| 8.13
| 8.31
| 9.56
| 15.04 | 20.10 | -2.17 |
| 1997 July | 22 | 9.00
| 6.56
| 6.59
| 8.50
| 28.98 | 36.57 | -0.46 |
| 1997 June | 21 | 6.81
| 5.88
| 6.56
| 6.63
| 1.07 | 3.81 | -10.37 |
| 1997 May | 21 | 6.91
| 5.94
| 6.06
| 6.52
| 7.59 | 14.03 | -1.98 |
| 1997 April | 22 | 6.16
| 4.66
| 4.75
| 6.16
| 29.68 | 29.68 | -1.89 |
| 1997 March | 20 | 5.31
| 4.44
| 4.50
| 4.75
| 5.56 | 18.00 | -1.33 |
| 1997 February | 19 | 5.16
| 4.38
| 4.72
| 4.53
| -4.03 | 9.32 | -7.20 |
| 1997 January | 22 | 5.56
| 4.31
| 4.66
| 4.78
| 2.58 | 19.31 | -7.51 |
| 1996 December | 21 | 5.31
| 4.31
| 4.94
| 4.63
| -6.28 | 7.49 | -12.75 |
| 1996 November | 20 | 5.03
| 3.09
| 3.22
| 4.94
| 53.42 | 56.21 | -4.04 |
| 1996 October | 23 | 4.28
| 3.06
| 4.13
| 3.22
| -22.03 | 3.63 | -25.91 |
| 1996 September | 20 | 4.19
| 3.16
| 3.63
| 4.06
| 11.85 | 15.43 | -12.95 |
| 1996 August | 22 | 3.97
| 3.19
| 3.66
| 3.50
| -4.37 | 8.47 | -12.84 |
| 1996 July | 22 | 4.31
| 2.94
| 4.16
| 3.56
| -14.42 | 3.61 | -29.33 |
| 1996 June | 20 | 5.00
| 3.94
| 4.50
| 4.03
| -10.44 | 11.11 | -12.44 |
| 1996 May | 22 | 6.75
| 4.13
| 6.56
| 4.44
| -32.32 | 2.90 | -37.04 |
| 1996 April | 21 | 7.25
| 5.94
| 6.50
| 6.69
| 2.92 | 11.54 | -8.62 |
| 1996 March | 21 | 6.81
| 4.50
| 5.63
| 6.41
| 13.85 | 20.96 | -20.07 |
| 1996 February | 20 | 7.63
| 5.63
| 5.66
| 5.63
| -0.53 | 34.81 | -0.53 |
| 1996 January | 22 | 8.75
| 5.56
| 8.75
| 5.56
| -36.46 | 0.00 | -36.46 |
| 1995 December | 20 | 9.63
| 6.75
| 7.50
| 8.69
| 15.87 | 28.40 | -10.00 |
| 1995 November | 21 | 8.63
| 7.03
| 7.53
| 7.59
| 0.80 | 14.61 | -6.64 |
| 1995 October | 22 | 7.97
| 4.81
| 6.03
| 7.47
| 23.88 | 32.17 | -20.23 |
| 1995 September | 20 | 6.59
| 5.44
| 6.28
| 6.03
| -3.98 | 4.94 | -13.38 |
| 1995 August | 23 | 6.91
| 6.00
| 6.22
| 6.23
| 0.16 | 11.09 | -3.54 |
| 1995 July | 20 | 6.31
| 4.56
| 5.06
| 6.28
| 24.11 | 24.70 | -9.88 |
| 1995 June | 22 | 5.06
| 4.09
| 4.16
| 5.03
| 20.91 | 21.63 | -1.68 |
| 1995 May | 22 | 4.53
| 3.59
| 3.75
| 4.16
| 10.93 | 20.80 | -4.27 |
| 1995 April | 19 | 3.91
| 3.31
| 3.63
| 3.75
| 3.31 | 7.71 | -8.82 |
| 1995 March | 23 | 3.69
| 3.19
| 3.25
| 3.59
| 10.46 | 13.54 | -1.85 |
| 1995 February | 19 | 3.38
| 2.63
| 2.63
| 3.28
| 24.71 | 28.52 | 0.00 |
| 1995 January | 21 | 3.56
| 2.63
| 3.22
| 2.66
| -17.39 | 10.56 | -18.32 |
| 1994 December | 21 | 3.42
| 2.59
| 2.78
| 3.22
| 15.83 | 23.02 | -6.83 |
| 1994 November | 21 | 3.13
| 2.63
| 3.06
| 2.81
| -8.17 | 2.29 | -14.05 |
| 1994 October | 21 | 3.16
| 2.06
| 2.28
| 3.06
| 34.21 | 38.60 | -9.65 |
| 1994 September | 21 | 2.78
| 2.22
| 2.38
| 2.30
| -3.36 | 16.81 | -6.72 |
| 1994 August | 23 | 2.47
| 2.22
| 2.34
| 2.38
| 1.71 | 5.56 | -5.13 |
| 1994 July | 20 | 2.50
| 1.72
| 1.78
| 2.28
| 28.09 | 40.45 | -3.37 |
| 1994 June | 22 | 2.44
| 1.47
| 2.41
| 1.78
| -26.14 | 1.24 | -39.00 |
| 1994 May | 21 | 2.56
| 2.06
| 2.50
| 2.41
| -3.60 | 2.40 | -17.60 |
| 1994 April | 19 | 2.78
| 2.19
| 2.44
| 2.53
| 3.69 | 13.93 | -10.25 |
| 1994 March | 23 | 3.50
| 2.41
| 2.78
| 2.59
| -6.83 | 25.90 | -13.31 |
| 1994 February | 19 | 2.88
| 2.28
| 2.28
| 2.78
| 21.93 | 26.32 | 0.00 |
| 1994 January | 21 | 2.50
| 1.69
| 1.84
| 2.28
| 23.91 | 35.87 | -8.15 |
| 1993 December | 22 | 1.84
| 1.38
| 1.72
| 1.84
| 6.98 | 6.98 | -19.77 |
| 1993 November | 21 | 2.09
| 1.56
| 2.00
| 1.66
| -17.00 | 4.50 | -22.00 |
| 1993 October | 21 | 2.13
| 1.63
| 2.13
| 1.94
| -8.92 | 0.00 | -23.47 |
| 1993 September | 21 | 2.20
| 1.86
| 1.98
| 2.09
| 5.56 | 11.11 | -6.06 |
| 1993 August | 22 | 2.05
| 1.77
| 1.81
| 1.98
| 9.39 | 13.26 | -2.21 |
| 1993 July | 21 | 1.88
| 1.73
| 1.78
| 1.86
| 4.49 | 5.62 | -2.81 |
| 1993 June | 22 | 1.80
| 1.66
| 1.66
| 1.80
| 8.43 | 8.43 | 0.00 |
| 1993 May | 20 | 1.81
| 1.38
| 1.38
| 1.66
| 20.29 | 31.16 | 0.00 |
| 1993 April | 21 | 1.64
| 1.31
| 1.61
| 1.34
| -16.77 | 1.86 | -18.63 |
| 1993 March | 23 | 1.59
| 1.19
| 1.19
| 1.57
| 31.93 | 33.61 | 0.00 |
| 1993 February | 19 | 1.44
| 1.16
| 1.39
| 1.19
| -14.39 | 3.60 | -16.55 |
| 1993 January | 20 | 1.50
| 1.17
| 1.19
| 1.44
| 21.01 | 26.05 | -1.68 |
| 1992 December | 22 | 1.23
| 1.06
| 1.08
| 1.23
| 13.89 | 13.89 | -1.85 |
| 1992 November | 20 | 1.19
| 0.84
| 0.86
| 1.08
| 25.58 | 38.37 | -2.33 |
| 1992 October | 22 | 1.03
| 0.75
| 0.97
| 0.84
| -13.40 | 6.19 | -22.68 |
| 1992 September | 21 | 1.03
| 0.64
| 0.69
| 0.98
| 42.03 | 49.28 | -7.25 |
| 1992 August | 21 | 0.75
| 0.63
| 0.67
| 0.66
| -1.49 | 11.94 | -5.97 |
| 1992 July | 22 | 0.84
| 0.59
| 0.83
| 0.67
| -19.28 | 1.20 | -28.92 |
| 1992 June | 22 | 0.91
| 0.59
| 0.82
| 0.81
| -1.22 | 10.98 | -28.05 |
| 1992 May | 20 | 1.00
| 0.78
| 0.94
| 0.82
| -12.77 | 6.38 | -17.02 |
| 1992 April | 21 | 1.39
| 0.75
| 1.28
| 0.97
| -24.22 | 8.59 | -41.41 |
| 1992 March | 22 | 1.80
| 1.27
| 1.80
| 1.34
| -25.56 | 0.00 | -29.44 |
| 1992 February | 19 | 1.81
| 1.55
| 1.57
| 1.75
| 11.46 | 15.29 | -1.27 |
| 1992 January | 22 | 1.87
| 1.44
| 1.46
| 1.62
| 10.96 | 28.08 | -1.37 |
| 1991 December | 21 | 1.59
| 1.12
| 1.25
| 1.54
| 23.20 | 27.20 | -10.40 |
| 1991 November | 20 | 1.80
| 1.16
| 1.73
| 1.29
| -25.43 | 4.05 | -32.95 |
| 1991 October | 23 | 2.07
| 1.66
| 1.81
| 1.73
| -4.42 | 14.36 | -8.29 |
| 1991 September | 20 | 2.06
| 1.72
| 2.04
| 1.78
| -12.75 | 0.98 | -15.69 |
| 1991 August | 22 | 2.02
| 1.51
| 1.56
| 2.02
| 29.49 | 29.49 | -3.21 |
| 1991 July | 22 | 1.56
| 1.39
| 1.44
| 1.52
| 5.56 | 8.33 | -3.47 |
| 1991 June | 20 | 1.61
| 1.39
| 1.41
| 1.44
| 2.13 | 14.18 | -1.42 |
| 1991 May | 22 | 1.46
| 1.30
| 1.30
| 1.44
| 10.77 | 12.31 | 0.00 |
| 1991 April | 22 | 1.47
| 1.30
| 1.38
| 1.32
| -4.35 | 6.52 | -5.80 |
| 1991 March | 20 | 1.59
| 1.12
| 1.16
| 1.36
| 17.24 | 37.07 | -3.45 |
| 1991 February | 19 | 1.15
| 1.05
| 1.08
| 1.15
| 6.48 | 6.48 | -2.78 |
| 1991 January | 22 | 1.13
| 0.79
| 0.91
| 1.11
| 21.98 | 24.18 | -13.19 |
| 1990 December | 20 | 0.95
| 0.81
| 0.84
| 0.91
| 8.33 | 13.10 | -3.57 |
| 1990 November | 21 | 0.84
| 0.72
| 0.76
| 0.82
| 7.89 | 10.53 | -5.26 |
| 1990 October | 23 | 0.87
| 0.59
| 0.75
| 0.75
| 0.00 | 16.00 | -21.33 |
| 1990 September | 19 | 0.88
| 0.73
| 0.84
| 0.76
| -9.52 | 4.76 | -13.10 |
| 1990 August | 23 | 1.04
| 0.72
| 1.02
| 0.88
| -13.73 | 1.96 | -29.41 |
| 1990 July | 21 | 1.05
| 0.90
| 0.92
| 1.05
| 14.13 | 14.13 | -2.17 |
| 1990 June | 21 | 1.01
| 0.86
| 0.91
| 0.91
| 0.00 | 10.99 | -5.49 |
| 1990 May | 22 | 0.97
| 0.60
| 0.60
| 0.93
| 55.00 | 61.67 | 0.00 |
| 1990 April | 20 | 0.64
| 0.59
| 0.59
| 0.61
| 3.39 | 8.47 | 0.00 |
| 1990 March | 22 | 0.63
| 0.46
| 0.51
| 0.59
| 15.69 | 23.53 | -9.80 |
| 1990 February | 19 | 0.58
| 0.45
| 0.48
| 0.53
| 10.42 | 20.83 | -6.25 |
| 1990 January | 22 | 0.68
| 0.43
| 0.64
| 0.47
| -26.56 | 6.25 | -32.81 |
| 1989 December | 20 | 0.66
| 0.49
| 0.52
| 0.63
| 21.15 | 26.92 | -5.77 |
| 1989 November | 21 | 0.53
| 0.49
| 0.53
| 0.52
| -1.89 | 0.00 | -7.55 |
| 1989 October | 22 | 0.57
| 0.38
| 0.39
| 0.53
| 35.90 | 46.15 | -3.85 |
| 1989 September | 20 | 0.38
| 0.33
| 0.35
| 0.38
| 8.57 | 8.57 | -5.71 |
| 1989 August | 23 | 0.36
| 0.32
| 0.34
| 0.34
| -1.09 | 4.73 | -7.95 |
| 1989 July | 8 | 0.37
| 0.34
| 0.35
| 0.35
| 0.00 | 5.71 | -4.02 |
CGNX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CGNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1992
- Month: 1992 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-07-16 | 9.38 |
| 2 | 1992-07-20 | 7.46 |
| 3 | 1992-07-13 | 1.45 |
| 4 | 1992-07-01 | 1.20 |
| 5 | 1992-07-27 | -1.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-09-11 | 11.25 |
| 2 | 1992-06-02 | 9.64 |
| 3 | 1992-07-16 | 9.38 |
| 4 | 1992-08-27 | 7.81 |
| 5 | 1992-09-01 | 7.81 |
| 6 | 1992-06-25 | 7.69 |
| 7 | 1992-08-24 | 7.46 |
| 8 | 1992-07-20 | 7.46 |
| 9 | 1992-11-02 | 6.82 |
| 10 | 1992-03-20 | 6.25 |
| 11 | 1992-08-26 | 6.06 |
| 12 | 1992-08-14 | 5.80 |
| 13 | 1992-09-24 | 5.62 |
| 14 | 1992-05-05 | 5.26 |
| 15 | 1992-01-27 | 5.23 |
| 16 | 1992-04-16 | 5.10 |
| 17 | 1992-05-22 | 5.00 |
| 18 | 1992-03-03 | 4.97 |
| 19 | 1992-10-19 | 4.88 |
| 20 | 1992-04-09 | 4.80 |
| 21 | 1992-11-11 | 4.72 |
| 22 | 1992-12-02 | 4.63 |
| 23 | 1992-12-22 | 4.63 |
| 24 | 1992-04-06 | 4.62 |
| 25 | 1992-11-12 | 4.59 |
| 26 | 1992-08-31 | 4.55 |
| 27 | 1992-11-06 | 4.26 |
| 28 | 1992-02-18 | 4.05 |
| 29 | 1992-06-29 | 3.75 |
| 30 | 1992-03-12 | 3.73 |
| 31 | 1992-03-02 | 3.73 |
| 32 | 1992-05-18 | 3.70 |
| 33 | 1992-06-01 | 3.66 |
| 34 | 1992-06-08 | 3.66 |
| 35 | 1992-06-05 | 3.61 |
| 36 | 1992-05-13 | 3.57 |
| 37 | 1992-01-13 | 3.51 |
| 38 | 1992-02-11 | 3.47 |
| 39 | 1992-11-04 | 3.37 |
| 40 | 1992-10-07 | 3.30 |
| 41 | 1992-04-20 | 3.16 |
| 42 | 1992-10-08 | 3.09 |
| 43 | 1992-02-25 | 2.89 |
| 44 | 1992-02-28 | 2.86 |
| 45 | 1992-12-04 | 2.70 |
| 46 | 1992-12-24 | 2.65 |
| 47 | 1992-04-15 | 2.65 |
| 48 | 1992-12-07 | 2.65 |
| 49 | 1992-06-16 | 2.60 |
| 50 | 1992-10-27 | 2.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-07-24 | -10.39 |
| 2 | 1992-07-17 | -8.57 |
| 3 | 1992-07-02 | -6.25 |
| 4 | 1992-07-15 | -4.55 |
| 5 | 1992-07-08 | -4.35 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-06-22 | -18.67 |
| 2 | 1992-08-04 | -10.67 |
| 3 | 1992-08-21 | -10.67 |
| 4 | 1992-07-24 | -10.39 |
| 5 | 1992-09-09 | -10.11 |
| 6 | 1992-09-10 | -9.09 |
| 7 | 1992-07-17 | -8.57 |
| 8 | 1992-09-28 | -7.69 |
| 9 | 1992-10-21 | -7.23 |
| 10 | 1992-07-02 | -6.25 |
| 11 | 1992-11-03 | -6.12 |
| 12 | 1992-03-30 | -5.88 |
| 13 | 1992-06-26 | -5.48 |
| 14 | 1992-04-24 | -5.32 |
| 15 | 1992-03-24 | -5.26 |
| 16 | 1992-04-08 | -5.26 |
| 17 | 1992-06-18 | -5.19 |
| 18 | 1992-03-27 | -4.83 |
| 19 | 1992-05-28 | -4.71 |
| 20 | 1992-10-13 | -4.55 |
| 21 | 1992-07-15 | -4.55 |
| 22 | 1992-03-31 | -4.48 |
| 23 | 1992-06-03 | -4.44 |
| 24 | 1992-11-16 | -4.39 |
| 25 | 1992-03-04 | -4.38 |
| 26 | 1992-07-10 | -4.35 |
| 27 | 1992-07-08 | -4.35 |
| 28 | 1992-07-22 | -4.29 |
| 29 | 1992-07-30 | -4.29 |
| 30 | 1992-10-09 | -4.21 |
| 31 | 1992-11-09 | -4.21 |
| 32 | 1992-08-05 | -4.17 |
| 33 | 1992-09-14 | -4.17 |
| 34 | 1992-04-21 | -3.75 |
| 35 | 1992-05-20 | -3.61 |
| 36 | 1992-10-16 | -3.57 |
| 37 | 1992-02-06 | -3.55 |
| 38 | 1992-12-21 | -3.54 |
| 39 | 1992-03-26 | -3.47 |
| 40 | 1992-04-27 | -3.41 |
| 41 | 1992-09-17 | -3.30 |
| 42 | 1992-12-31 | -3.25 |
| 43 | 1992-09-25 | -3.19 |
| 44 | 1992-11-05 | -3.19 |
| 45 | 1992-04-30 | -3.09 |
| 46 | 1992-01-31 | -3.09 |
| 47 | 1992-06-24 | -3.03 |
| 48 | 1992-02-19 | -2.96 |
| 49 | 1992-11-10 | -2.91 |
| 50 | 1992-08-19 | -2.90 |
CGNX best and worst intraday sessions
This section shows best and worst intraday sessions of CGNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1992
- Month: 1992 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-07-24 | 14.93 |
| 2 | 1992-07-09 | 10.61 |
| 3 | 1992-07-29 | 5.80 |
| 4 | 1992-07-20 | 4.69 |
| 5 | 1992-07-13 | 4.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-04-22 | 18.18 |
| 2 | 1992-06-29 | 15.94 |
| 3 | 1992-04-09 | 15.74 |
| 4 | 1992-07-24 | 14.93 |
| 5 | 1992-09-08 | 14.29 |
| 6 | 1992-09-04 | 13.43 |
| 7 | 1992-01-08 | 13.33 |
| 8 | 1992-11-10 | 13.19 |
| 9 | 1992-06-23 | 13.11 |
| 10 | 1992-08-04 | 11.94 |
| 11 | 1992-09-29 | 11.90 |
| 12 | 1992-12-31 | 10.81 |
| 13 | 1992-07-09 | 10.61 |
| 14 | 1992-04-29 | 10.47 |
| 15 | 1992-09-10 | 10.00 |
| 16 | 1992-10-30 | 9.09 |
| 17 | 1992-03-17 | 9.02 |
| 18 | 1992-08-20 | 8.96 |
| 19 | 1992-04-23 | 8.79 |
| 20 | 1992-10-05 | 8.70 |
| 21 | 1992-09-18 | 7.95 |
| 22 | 1992-09-14 | 7.87 |
| 23 | 1992-09-03 | 7.81 |
| 24 | 1992-08-05 | 7.46 |
| 25 | 1992-09-21 | 7.37 |
| 26 | 1992-12-24 | 6.60 |
| 27 | 1992-09-30 | 6.52 |
| 28 | 1992-04-01 | 6.25 |
| 29 | 1992-11-11 | 6.00 |
| 30 | 1992-07-29 | 5.80 |
| 31 | 1992-08-10 | 5.80 |
| 32 | 1992-02-04 | 5.62 |
| 33 | 1992-03-24 | 5.56 |
| 34 | 1992-06-19 | 5.48 |
| 35 | 1992-03-31 | 4.69 |
| 36 | 1992-07-20 | 4.69 |
| 37 | 1992-12-21 | 4.63 |
| 38 | 1992-07-13 | 4.55 |
| 39 | 1992-07-22 | 4.48 |
| 40 | 1992-03-27 | 4.32 |
| 41 | 1992-06-26 | 4.29 |
| 42 | 1992-11-03 | 4.26 |
| 43 | 1992-01-22 | 4.12 |
| 44 | 1992-01-02 | 4.11 |
| 45 | 1992-10-27 | 4.00 |
| 46 | 1992-10-21 | 3.75 |
| 47 | 1992-05-21 | 3.75 |
| 48 | 1992-02-07 | 3.68 |
| 49 | 1992-05-15 | 3.61 |
| 50 | 1992-10-15 | 3.61 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-07-21 | -6.94 |
| 2 | 1992-07-15 | -5.71 |
| 3 | 1992-07-10 | -5.48 |
| 4 | 1992-07-02 | -4.76 |
| 5 | 1992-07-30 | -4.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1992-04-21 | -18.37 |
| 2 | 1992-04-16 | -15.52 |
| 3 | 1992-05-12 | -12.63 |
| 4 | 1992-04-10 | -10.69 |
| 5 | 1992-03-02 | -10.56 |
| 6 | 1992-04-07 | -10.29 |
| 7 | 1992-08-27 | -8.57 |
| 8 | 1992-08-26 | -8.33 |
| 9 | 1992-04-20 | -7.77 |
| 10 | 1992-09-02 | -7.25 |
| 11 | 1992-09-01 | -7.25 |
| 12 | 1992-09-23 | -7.14 |
| 13 | 1992-10-20 | -6.98 |
| 14 | 1992-07-21 | -6.94 |
| 15 | 1992-04-08 | -6.56 |
| 16 | 1992-12-23 | -6.19 |
| 17 | 1992-10-07 | -6.19 |
| 18 | 1992-02-19 | -6.11 |
| 19 | 1992-04-24 | -6.00 |
| 20 | 1992-03-20 | -5.88 |
| 21 | 1992-04-06 | -5.80 |
| 22 | 1992-07-15 | -5.71 |
| 23 | 1992-03-12 | -5.63 |
| 24 | 1992-08-17 | -5.48 |
| 25 | 1992-08-11 | -5.48 |
| 26 | 1992-07-10 | -5.48 |
| 27 | 1992-03-04 | -5.33 |
| 28 | 1992-03-23 | -5.23 |
| 29 | 1992-10-09 | -5.00 |
| 30 | 1992-10-06 | -5.00 |
| 31 | 1992-07-02 | -4.76 |
| 32 | 1992-05-19 | -4.76 |
| 33 | 1992-05-18 | -4.71 |
| 34 | 1992-06-08 | -4.65 |
| 35 | 1992-10-16 | -4.55 |
| 36 | 1992-03-10 | -4.52 |
| 37 | 1992-08-31 | -4.35 |
| 38 | 1992-06-24 | -4.35 |
| 39 | 1992-12-08 | -4.31 |
| 40 | 1992-07-30 | -4.11 |
| 41 | 1992-07-06 | -4.00 |
| 42 | 1992-09-22 | -3.92 |
| 43 | 1992-01-29 | -3.89 |
| 44 | 1992-06-22 | -3.85 |
| 45 | 1992-05-22 | -3.61 |
| 46 | 1992-03-03 | -3.59 |
| 47 | 1992-11-25 | -3.54 |
| 48 | 1992-06-05 | -3.49 |
| 49 | 1992-01-09 | -3.49 |
| 50 | 1992-12-28 | -3.45 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:13
