CGNX stock overview

Cognex Corp

CGNX IPO: 1989-07-20
46.84 (+1.00%)
14.7B market cap
8,467 trading days in total
CGNX Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Industrial Machinery/Components
Mr. Robert Willett
2,267 full-time employees
Natick, MASSACHUSETTS

CGNX stock Buy and Hold Potential More info

INVESTMENT at 1989-07-20 open

CGNX open price was $0.35

1,000.00

Click to edit

HOLDING TIME

8466 trading days

33 years 226 days

TODAY'S WORTH — including dividends (64)

As of 2023-02-23 close price ($46.84)

145,807.14

Click to edit

ROI: +14,480.71% (145.81x) – ANNU: +15.97% (1.16x)

CGNX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	64	32.84%	monthly	2020-12-11

CGNX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	321 1 shares on 1989-07-20 32 shares on 2023-02-23	5	0	2017-12-04On 2017-12-04 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CGNX Latest trading days

This table contains the list of 500 latest trading days of CGNX.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		65.91	0.07	-0.07	817,581	65.93	66.85	64.99	2.95	0.00	-0.08
8467	2023-02-23	46.84	0.02	0.04	891,688	48.04	48.20	46.46	3.62	-2.50	0.00
8466	2023-02-22	46.82	0.39	-0.83	750,770	47.02	47.99	46.33	3.53	-0.43	2.61
8465	2023-02-21	47.21	0.93	-1.93	1,392,930	47.50	49.00	46.80	4.63	-0.61	-0.40
8464	2023-02-17	48.14	7.17	-12.96	3,117,146	48.75	50.90	46.55	8.92	-1.25	-1.33
8463	2023-02-16	55.31	1.06	-1.88	841,774	55.37	56.22	54.85	2.47	-0.11	-11.86
8462	2023-02-15	56.37	1.04	1.88	778,597	54.97	56.37	54.51	3.38	2.55	-1.77
8461	2023-02-14	55.33	1.21	2.24	769,491	53.76	55.53	53.26	4.22	2.92	-0.65
8460	2023-02-13	54.12	1.06	2.00	389,448	53.19	54.19	52.78	2.65	1.75	-0.67
8459	2023-02-10	53.06	0.97	-1.80	610,211	53.64	54.05	52.63	2.65	-1.08	0.25
8458	2023-02-09	54.03	0.43	-0.79	541,495	55.20	55.55	53.79	3.19	-2.12	-0.72
8457	2023-02-08	54.46	0.19	-0.35	495,732	54.15	54.96	54.01	1.75	0.57	1.36
8456	2023-02-07	54.65	0.25	0.46	808,426	54.06	54.81	53.62	2.20	1.09	-0.91
8455	2023-02-06	54.40	1.50	-2.68	519,314	55.11	55.65	54.34	2.38	-1.29	-0.62
8454	2023-02-03	55.90	1.14	-2.00	611,590	55.89	56.55	55.50	1.88	0.02	-1.41
8453	2023-02-02	57.04	1.75	3.17	870,735	56.23	58.10	55.93	3.86	1.44	-2.02
8452	2023-02-01	55.29	0.55	1.00	939,593	53.75	55.35	53.39	3.65	2.87	1.70
8451	2023-01-31	54.74	2.56	4.91	1,174,343	52.30	54.80	52.12	5.12	4.67	-1.81
8450	2023-01-30	52.18	0.56	-1.06	496,554	52.17	52.62	51.84	1.50	0.02	0.23
8449	2023-01-27	52.74	0.36	-0.68	600,513	52.54	53.00	52.29	1.35	0.38	-1.08
8448	2023-01-26	53.10	0.04	-0.08	431,767	53.63	53.82	52.32	2.80	-0.99	-1.05
8447	2023-01-25	53.14	0.30	0.57	464,854	51.86	53.53	51.15	4.59	2.47	0.92
8446	2023-01-24	52.84	0.61	-1.14	565,867	53.11	53.72	52.84	1.66	-0.51	-1.85
8445	2023-01-23	53.45	1.87	3.63	776,303	51.76	53.49	51.33	4.17	3.27	-0.64
8444	2023-01-20	51.58	0.95	1.88	527,268	50.63	51.67	50.48	2.35	1.88	0.35
8443	2023-01-19	50.63	0.36	-0.71	743,380	50.67	51.35	50.43	1.82	-0.08	0.00
8442	2023-01-18	50.99	0.14	-0.27	892,863	51.49	52.32	50.73	3.09	-0.97	-0.63
8441	2023-01-17	51.13	2.07	-3.89	1,424,090	50.54	51.26	49.01	4.45	1.17	0.70
8440	2023-01-13	53.20	0.60	1.14	536,533	52.25	53.22	52.16	2.03	1.82	-5.00
8439	2023-01-12	52.60	0.04	-0.08	525,972	52.87	52.95	52.04	1.72	-0.51	-0.67
8438	2023-01-11	52.64	0.92	1.78	940,574	52.24	52.71	51.75	1.84	0.77	0.44
8437	2023-01-10	51.72	0.31	-0.60	908,767	51.84	52.93	51.22	3.30	-0.23	1.01
8436	2023-01-09	52.03	2.16	4.33	791,371	50.50	52.53	50.40	4.22	3.03	-0.37
8435	2023-01-06	49.87	1.19	2.44	726,641	49.42	50.42	48.57	3.74	0.91	1.26
8434	2023-01-05	48.68	0.60	-1.22	443,038	48.78	49.11	47.97	2.34	-0.21	1.52
8433	2023-01-04	49.28	1.36	2.84	559,725	48.73	49.72	48.67	2.15	1.13	-1.01
8432	2023-01-03	47.92	0.81	1.72	547,486	47.56	48.13	46.99	2.40	0.76	1.69
8431	2022-12-30	47.11	0.41	-0.86	484,999	46.82	47.26	46.37	1.90	0.62	0.96
8430	2022-12-29	47.52	1.37	2.97	394,048	47.00	48.04	46.53	3.21	1.11	-1.47
8429	2022-12-28	46.15	0.95	-2.02	624,388	47.10	47.50	45.52	4.20	-2.02	1.84
8428	2022-12-27	47.10	0.34	-0.72	478,706	47.49	47.71	46.83	1.85	-0.82	0.00
8427	2022-12-23	47.44	0.48	1.02	708,960	46.82	47.65	46.60	2.24	1.32	0.11
8426	2022-12-22	46.96	1.03	-2.15	582,685	47.48	47.63	46.00	3.43	-1.10	-0.30
8425	2022-12-21	47.99	1.19	2.54	725,826	47.13	48.21	47.05	2.46	1.82	-1.06
8424	2022-12-20	46.80	0.02	0.04	451,013	46.59	47.29	46.45	1.80	0.45	0.71
8423	2022-12-19	46.78	1.10	-2.30	417,398	47.68	47.83	46.54	2.71	-1.89	-0.41
8422	2022-12-16	47.88	1.49	-3.02	1,801,376	49.04	49.69	47.73	4.00	-2.37	-0.42
8421	2022-12-15	49.37	2.17	-4.21	1,207,739	50.48	50.54	49.24	2.58	-2.20	-0.67
8420	2022-12-14	51.54	0.24	0.47	1,258,814	51.43	52.35	50.97	2.68	0.21	-2.06
8419	2022-12-13	51.30	1.49	2.99	1,419,067	49.96	52.15	49.96	4.38	2.68	0.25
8418	2022-12-12	49.81	1.48	3.06	781,821	48.20	50.05	47.97	4.32	3.34	0.30
8417	2022-12-09	48.33	1.44	-2.89	480,960	49.62	49.83	48.29	3.10	-2.60	-0.27
8416	2022-12-08	49.77	1.64	3.41	1,261,137	48.42	49.89	48.42	3.04	2.79	-0.30
8415	2022-12-07	48.13	0.33	-0.68	652,497	48.07	49.17	47.91	2.62	0.12	0.60
8414	2022-12-06	48.46	1.39	-2.79	1,004,125	49.85	49.89	47.98	3.83	-2.79	-0.80
8413	2022-12-05	49.85	0.91	-1.79	815,880	50.39	50.46	49.41	2.08	-1.07	0.00
8412	2022-12-02	50.76	0.16	0.32	783,278	49.68	50.81	49.67	2.29	2.17	-0.73
8411	2022-12-01	50.60	0.82	1.65	554,679	50.15	50.70	49.58	2.23	0.90	-1.82
8410	2022-11-30	49.78	2.03	4.25	2,371,832	47.77	50.42	47.42	6.28	4.21	0.74
8409	2022-11-29	47.75	0.79	-1.63	1,123,240	48.39	48.81	47.63	2.44	-1.32	0.04
8408	2022-11-28	48.54	0.40	-0.82	1,000,737	48.15	48.72	48.07	1.35	0.81	-0.31
8407	2022-11-25	48.94	0.23	-0.47	349,855	49.07	49.54	48.61	1.90	-0.26	-1.61
8406	2022-11-23	49.17	1.66	3.49	737,745	47.78	49.72	47.52	4.60	2.91	-0.20
8405	2022-11-22	47.51	0.79	-1.64	663,351	46.97	47.57	46.55	2.17	1.15	0.57
8404	2022-11-21	48.30	0.56	1.17	587,001	47.46	48.72	47.45	2.68	1.77	-2.75
8403	2022-11-18	47.74	1.17	-2.39	745,500	49.72	49.72	46.51	6.46	-3.98	-0.59
8402	2022-11-17	48.91	1.26	-2.51	486,825	48.98	49.21	48.15	2.16	-0.14	1.66
8401	2022-11-16	50.17	1.04	-2.03	501,291	50.64	50.85	49.76	2.15	-0.93	-2.37
8400	2022-11-15	51.21	0.47	0.93	589,764	51.99	52.27	50.70	3.02	-1.50	-1.11
8399	2022-11-14	50.74	0.42	-0.82	918,999	50.64	52.13	49.85	4.50	0.20	2.46
8398	2022-11-11	51.16	1.35	2.71	702,158	50.27	51.47	49.96	3.00	1.77	-1.02
8397	2022-11-10	49.81	3.87	8.42	692,207	48.33	49.83	48.14	3.50	3.06	0.92
8396	2022-11-09	45.94	0.96	-2.05	560,158	46.51	47.41	45.86	3.33	-1.23	5.20
8395	2022-11-08	46.90	1.01	-2.11	775,192	48.23	48.30	46.57	3.59	-2.76	-0.83
8394	2022-11-07	47.91	1.87	4.06	941,860	46.63	47.91	45.81	4.50	2.75	0.67
8393	2022-11-04	46.04	3.46	8.13	1,708,289	44.88	48.35	44.75	8.02	2.58	1.28
8392	2022-11-03	42.58	0.15	-0.35	1,177,008	41.77	43.21	41.45	4.21	1.94	5.40
8391	2022-11-02	42.73	2.73	-6.01	1,327,338	44.99	45.15	42.71	5.42	-5.02	-2.25
8390	2022-11-01	45.46	0.77	-1.67	921,633	46.71	47.13	45.36	3.79	-2.68	-1.03
8389	2022-10-31	46.23	0.88	-1.87	855,402	46.35	47.10	46.03	2.31	-0.26	1.04
8388	2022-10-28	47.11	1.37	3.00	504,954	45.70	47.40	45.56	4.03	3.09	-1.61
8387	2022-10-27	45.74	0.19	-0.41	734,804	46.05	47.24	45.62	3.52	-0.67	-0.09
8386	2022-10-26	45.93	0.06	-0.13	824,236	45.56	47.25	44.88	5.20	0.81	0.26
8385	2022-10-25	45.99	2.38	5.46	754,289	43.61	45.99	43.07	6.70	5.46	-0.93
8384	2022-10-24	43.61	0.09	-0.21	510,844	43.70	43.99	42.58	3.23	-0.21	0.00
8383	2022-10-21	43.70	1.23	2.90	445,359	42.48	43.71	42.01	4.00	2.87	0.00
8382	2022-10-20	42.47	0.98	-2.26	651,034	43.52	43.98	42.13	4.25	-2.41	0.02
8381	2022-10-19	43.45	0.83	-1.87	654,157	43.74	44.16	42.98	2.70	-0.66	0.16
8380	2022-10-18	44.28	0.82	1.89	833,672	44.85	44.92	43.34	3.52	-1.27	-1.22
8379	2022-10-17	43.46	2.58	6.31	809,314	41.75	43.65	41.75	4.55	4.10	3.20
8378	2022-10-14	40.88	2.01	-4.69	692,471	43.47	43.57	40.86	6.23	-5.96	2.13
8377	2022-10-13	42.89	0.92	2.19	608,035	40.61	43.40	40.25	7.76	5.61	1.35
8376	2022-10-12	41.97	0.77	-1.80	561,804	42.55	42.55	41.75	1.88	-1.36	-3.24
8375	2022-10-11	42.74	0.54	-1.25	660,903	43.08	43.53	42.27	2.92	-0.79	-0.44
8374	2022-10-10	43.28	0.35	0.82	596,392	43.16	43.84	42.52	3.06	0.28	-0.46
8373	2022-10-07	42.93	1.90	-4.24	556,697	43.87	43.87	42.65	2.78	-2.14	0.54
8372	2022-10-06	44.83	0.05	-0.11	449,974	44.63	45.46	44.52	2.11	0.45	-2.14
8371	2022-10-05	44.88	0.25	-0.55	638,707	44.40	44.93	43.79	2.57	1.08	-0.56
8370	2022-10-04	45.13	1.69	3.89	645,830	44.39	45.13	44.26	1.96	1.67	-1.62
8369	2022-10-03	43.44	1.99	4.80	649,435	41.75	43.77	41.48	5.49	4.05	2.19
8368	2022-09-30	41.45	0.72	-1.71	660,850	42.00	42.82	41.38	3.43	-1.31	0.72
8367	2022-09-29	42.17	1.33	-3.06	875,959	42.73	43.25	42.02	2.88	-1.31	-0.40
8366	2022-09-28	43.50	0.86	2.02	595,624	42.65	43.70	42.38	3.09	1.99	-1.77
8365	2022-09-27	42.64	0.48	1.14	922,501	42.77	43.09	41.62	3.44	-0.30	0.02
8364	2022-09-26	42.16	0.38	-0.89	940,586	42.50	43.01	41.85	2.73	-0.80	1.45
8363	2022-09-23	42.54	0.23	0.54	919,025	41.99	42.57	41.64	2.21	1.31	-0.09
8362	2022-09-22	42.31	0.60	-1.40	868,609	42.69	43.01	42.06	2.23	-0.89	-0.76
8361	2022-09-21	42.91	1.50	-3.38	1,632,611	44.10	44.62	42.88	3.95	-2.70	-0.51
8360	2022-09-20	44.41	2.69	6.45	3,796,954	43.12	45.67	42.85	6.54	2.99	-0.70
8359	2022-09-19	41.72	0.58	-1.37	754,265	41.71	42.14	41.38	1.82	0.02	3.36
8358	2022-09-16	42.30	0.37	0.88	2,439,366	41.55	42.51	40.58	4.65	1.81	-1.39
8357	2022-09-15	41.93	0.46	-1.09	1,056,687	42.07	42.60	41.74	2.04	-0.33	-0.91
8356	2022-09-14	42.39	0.50	-1.17	929,373	42.82	42.96	42.01	2.22	-1.00	-0.75
8355	2022-09-13	42.89	2.58	-5.67	722,080	44.14	44.14	42.82	2.99	-2.83	-0.16
8354	2022-09-12	45.47	0.29	0.64	634,511	45.20	45.79	45.00	1.75	0.60	-2.93
8353	2022-09-09	45.18	0.72	1.62	559,356	44.81	45.35	44.74	1.36	0.83	0.04
8352	2022-09-08	44.46	0.71	1.62	760,985	43.23	44.49	43.16	3.08	2.85	0.79
8351	2022-09-07	43.75	1.13	2.65	679,952	42.52	43.97	42.50	3.46	2.89	-1.19
8350	2022-09-06	42.62	0.74	1.77	1,474,011	42.26	42.82	41.40	3.36	0.85	-0.23
8349	2022-09-02	41.88	0.64	-1.51	649,205	43.24	43.73	41.59	4.95	-3.15	0.91
8348	2022-09-01	42.52	0.41	0.97	830,458	41.62	42.61	41.07	3.70	2.16	1.69
8347	2022-08-31	42.11	0.76	-1.77	1,237,793	43.15	43.30	41.80	3.48	-2.41	-1.16
8346	2022-08-30	42.87	1.36	-3.07	781,969	44.62	44.68	42.73	4.37	-3.92	0.65
8345	2022-08-29	44.23	0.62	-1.38	1,435,421	44.33	45.85	44.21	3.70	-0.23	0.88
8344	2022-08-26	44.85	0.52	-1.15	1,371,502	45.43	45.85	44.29	3.43	-1.28	-1.16
8343	2022-08-25	45.37	1.57	3.58	746,695	44.08	45.40	44.08	2.99	2.93	0.13
8342	2022-08-24	43.80	0.78	1.81	905,795	43.25	44.01	42.69	3.05	1.27	0.64
8341	2022-08-23	43.02	0.56	-1.28	737,029	43.56	44.10	42.97	2.59	-1.24	0.53
8340	2022-08-22	43.58	2.46	-5.34	823,383	45.67	45.67	43.46	4.84	-4.58	-0.05
8339	2022-08-19	46.04	1.17	-2.48	614,406	46.72	46.72	45.61	2.38	-1.46	-0.80
8338	2022-08-18	47.21	0.13	-0.27	543,991	47.12	47.77	46.93	1.78	0.19	-1.04
8337	2022-08-17	47.34	1.30	-2.67	572,100	47.95	48.54	46.87	3.48	-1.27	-0.46
8336	2022-08-16	48.64	0.08	0.16	768,257	48.21	48.85	48.02	1.72	0.89	-1.42
8335	2022-08-15	48.56	0.34	0.71	758,014	48.10	48.83	47.64	2.47	0.96	-0.72
8334	2022-08-12	48.22	0.26	-0.54	685,150	47.45	48.78	47.45	2.80	1.62	-0.25
8333	2022-08-11	48.48	0.55	1.15	1,337,481	48.56	50.30	48.46	3.79	-0.16	-2.12
8332	2022-08-10	47.93	1.94	4.22	1,047,217	47.26	48.26	46.83	3.03	1.42	1.31
8331	2022-08-09	45.99	1.92	-4.01	886,389	47.50	47.74	45.56	4.59	-3.18	2.76
8330	2022-08-08	47.91	0.03	-0.06	1,081,838	48.09	49.02	47.74	2.66	-0.37	-0.86
8329	2022-08-05	47.94	0.01	-0.02	1,245,520	47.27	48.62	47.00	3.43	1.42	0.31
8328	2022-08-04	47.95	1.49	3.21	1,891,007	46.71	48.17	45.93	4.80	2.65	-1.42
8327	2022-08-03	46.46	3.26	-6.56	4,317,568	45.47	49.38	45.01	9.61	2.18	0.54
8326	2022-08-02	49.72	0.81	-1.60	1,284,697	50.47	50.96	49.30	3.29	-1.49	-8.55
8325	2022-08-01	50.53	0.45	-0.88	1,102,505	50.06	51.02	49.61	2.82	0.94	-0.12
8324	2022-07-29	50.98	0.39	0.77	951,387	50.54	51.28	49.94	2.65	0.87	-1.80
8323	2022-07-28	50.59	1.49	3.03	458,376	49.12	50.63	48.80	3.73	2.99	-0.10
8322	2022-07-27	49.10	1.50	3.15	650,805	48.01	49.39	47.68	3.56	2.27	0.04
8321	2022-07-26	47.60	0.86	-1.77	591,149	48.35	48.35	47.34	2.09	-1.55	0.86
8320	2022-07-25	48.46	0.30	-0.62	480,998	48.67	48.90	47.93	1.99	-0.43	-0.23
8319	2022-07-22	48.76	0.59	-1.20	770,554	49.13	49.46	48.22	2.52	-0.75	-0.18
8318	2022-07-21	49.35	1.46	3.05	867,083	48.02	49.40	48.00	2.92	2.77	-0.45
8317	2022-07-20	47.89	0.91	1.94	866,263	47.05	48.10	46.86	2.64	1.79	0.27
8316	2022-07-19	46.98	2.05	4.56	712,606	45.94	46.99	45.65	2.92	2.26	0.15
8315	2022-07-18	44.93	0.27	-0.60	691,470	45.68	46.08	44.89	2.61	-1.64	2.25
8314	2022-07-15	45.20	1.05	2.38	819,772	44.70	45.22	44.50	1.61	1.12	1.06
8313	2022-07-14	44.15	0.00	0.00	683,944	43.41	44.30	42.33	4.54	1.70	1.25
8312	2022-07-13	44.15	0.63	1.45	981,803	42.64	44.34	42.34	4.69	3.54	-1.68
8311	2022-07-12	43.52	0.81	-1.83	496,380	44.55	44.99	43.28	3.84	-2.31	-2.02
8310	2022-07-11	44.33	0.41	-0.92	864,495	44.12	44.80	43.55	2.83	0.48	0.50
8309	2022-07-08	44.74	0.91	-1.99	738,019	45.15	45.40	44.49	2.02	-0.91	-1.39
8308	2022-07-07	45.65	1.47	3.33	1,191,436	44.36	45.68	44.36	2.98	2.91	-1.10
8307	2022-07-06	44.18	0.10	0.23	737,480	43.97	44.72	43.77	2.16	0.48	0.41
8306	2022-07-05	44.08	0.61	1.40	743,843	42.48	44.21	42.25	4.61	3.77	-0.25
8305	2022-07-01	43.47	0.95	2.23	930,265	42.62	44.15	42.40	4.11	1.99	-2.28
8304	2022-06-30	42.52	1.44	-3.28	2,944,483	43.54	43.63	42.08	3.56	-2.34	0.24
8303	2022-06-29	43.96	0.67	-1.50	839,597	44.95	44.95	43.70	2.78	-2.20	-0.96
8302	2022-06-28	44.63	0.84	-1.85	1,009,903	45.33	45.88	44.42	3.22	-1.54	0.72
8301	2022-06-27	45.47	0.09	0.20	1,183,235	45.57	45.78	44.85	2.04	-0.22	-0.31
8300	2022-06-24	45.38	1.19	2.69	1,352,106	44.54	45.73	44.42	2.94	1.89	0.42
8299	2022-06-23	44.19	1.74	4.10	1,037,201	42.34	44.31	42.11	5.20	4.37	0.79
8298	2022-06-22	42.45	0.51	-1.19	814,750	42.68	43.02	42.20	1.92	-0.54	-0.26
8297	2022-06-21	42.96	0.01	-0.02	842,425	43.22	43.85	42.92	2.15	-0.60	-0.65
8296	2022-06-17	42.97	0.72	1.70	3,338,931	42.58	43.51	42.27	2.91	0.92	0.58
8295	2022-06-16	42.25	1.47	-3.36	1,459,211	42.43	42.91	41.69	2.88	-0.42	0.78
8294	2022-06-15	43.72	0.70	1.63	1,409,808	43.65	44.50	42.74	4.03	0.16	-2.95
8293	2022-06-14	43.02	0.02	0.05	1,559,425	43.29	43.72	42.40	3.05	-0.62	1.46
8292	2022-06-13	43.00	2.18	-4.83	1,396,117	43.49	44.25	42.36	4.35	-1.13	0.67
8291	2022-06-10	45.18	0.53	-1.16	1,191,105	45.02	45.64	44.35	2.87	0.36	-3.74
8290	2022-06-09	45.71	2.19	-4.57	1,112,363	47.26	47.54	45.69	3.91	-3.28	-1.51
8289	2022-06-08	47.90	0.77	-1.58	1,993,875	48.35	48.90	46.94	4.05	-0.93	-1.34
8288	2022-06-07	48.67	0.42	0.87	790,180	47.51	48.81	47.35	3.07	2.44	-0.66
8287	2022-06-06	48.25	0.19	0.40	841,712	48.96	49.02	47.94	2.21	-1.45	-1.53
8286	2022-06-03	48.06	1.74	-3.49	905,667	48.81	48.81	47.69	2.29	-1.54	1.87
8285	2022-06-02	49.80	2.70	5.73	1,233,530	47.14	49.95	47.05	6.15	5.64	-1.99
8284	2022-06-01	47.10	1.32	-2.73	1,381,191	49.27	49.85	46.70	6.39	-4.40	0.08
8283	2022-05-31	48.42	0.88	-1.78	2,638,910	49.04	49.14	48.00	2.32	-1.26	1.76
8282	2022-05-27	49.30	3.14	6.80	1,828,693	46.84	49.74	46.84	6.19	5.25	-0.53
8281	2022-05-26	46.16	0.10	0.22	986,905	45.80	46.87	45.70	2.55	0.79	1.47
8280	2022-05-25	46.06	0.82	1.81	1,670,081	44.97	46.44	44.60	4.09	2.42	-0.56
8279	2022-05-24	45.24	2.55	-5.34	1,231,732	47.03	47.21	45.06	4.57	-3.81	-0.60
8278	2022-05-23	47.79	0.25	0.53	921,624	48.08	48.44	47.37	2.23	-0.60	-1.59
8277	2022-05-20	47.54	0.22	0.46	1,803,265	48.47	48.52	46.02	5.16	-1.92	1.14
8276	2022-05-19	47.32	0.24	-0.50	2,180,765	47.19	48.27	46.79	3.14	0.28	2.43
8275	2022-05-18	47.56	1.45	-2.96	1,153,668	48.33	48.89	47.39	3.10	-1.59	-0.78
8274	2022-05-17	49.01	0.58	1.20	921,140	49.93	50.26	48.36	3.81	-1.84	-1.39
8273	2022-05-16	48.43	1.55	-3.10	905,245	49.19	49.79	48.00	3.64	-1.55	3.10
8272	2022-05-13	49.98	3.39	7.28	1,352,174	47.67	50.37	47.12	6.82	4.85	-1.58
8271	2022-05-12	46.59	0.05	-0.11	1,723,536	46.21	47.38	45.66	3.72	0.82	2.32
8270	2022-05-11	46.64	2.35	-4.80	1,487,856	48.50	50.37	46.49	8.00	-3.84	-0.92
8269	2022-05-10	48.99	0.13	-0.26	1,567,621	50.39	50.67	47.84	5.62	-2.78	-1.00
8268	2022-05-09	49.12	5.22	-9.61	1,781,697	53.09	53.82	48.92	9.23	-7.48	2.59
8267	2022-05-06	54.34	6.67	-10.93	2,197,070	56.75	57.41	54.31	5.46	-4.25	-2.30
8266	2022-05-05	61.01	7.11	-10.44	2,126,290	67.52	69.02	59.73	13.76	-9.64	-6.98
8265	2022-05-04	68.12	0.82	1.22	1,251,035	67.21	68.30	65.17	4.66	1.35	-0.88
8264	2022-05-03	67.30	0.28	0.42	617,542	66.86	67.65	66.43	1.82	0.66	-0.13
8263	2022-05-02	67.02	0.61	-0.90	1,192,867	67.31	67.85	65.33	3.74	-0.43	-0.24
8262	2022-04-29	67.63	2.19	-3.14	797,225	69.49	70.37	67.47	4.17	-2.68	-0.47
8261	2022-04-28	69.82	1.55	2.27	611,737	68.82	70.26	68.19	3.01	1.45	-0.47
8260	2022-04-27	68.27	0.23	0.34	485,268	68.04	69.42	68.00	2.09	0.34	0.81
8259	2022-04-26	68.04	2.71	-3.83	480,961	70.29	70.60	68.04	3.64	-3.20	0.00
8258	2022-04-25	70.75	1.57	2.27	450,133	68.74	70.84	67.89	4.29	2.92	-0.65
8257	2022-04-22	69.18	1.84	-2.59	393,435	70.82	71.30	69.03	3.21	-2.32	-0.64
8256	2022-04-21	71.02	1.14	-1.58	280,866	72.87	73.45	70.76	3.69	-2.54	-0.28
8255	2022-04-20	72.16	0.18	0.25	375,089	72.23	73.00	71.89	1.54	-0.10	0.98
8254	2022-04-19	71.98	1.00	1.41	356,575	70.78	72.26	69.61	3.74	1.70	0.35
8253	2022-04-18	70.98	0.76	1.08	496,246	69.98	71.36	69.10	3.23	1.43	-0.28
8252	2022-04-15	70.22	0.00	0.00	526,643	71.40	72.05	70.16	2.65	-1.65	-0.34
8251	2022-04-14	70.22	1.17	-1.64	526,690	71.40	72.05	70.16	2.65	-1.65	1.68
8250	2022-04-13	71.39	0.56	0.79	391,338	70.75	71.90	70.52	1.95	0.90	0.01
8249	2022-04-12	70.83	0.84	-1.17	556,403	72.44	73.14	70.52	3.62	-2.22	-0.11
8248	2022-04-11	71.67	3.77	-5.00	732,757	74.73	75.50	71.63	5.18	-4.09	1.07
8247	2022-04-08	75.44	0.58	-0.76	691,692	75.81	76.08	75.00	1.42	-0.49	-0.94
8246	2022-04-07	76.02	0.14	0.18	894,588	75.84	76.62	75.24	1.82	0.24	-0.28
8245	2022-04-06	75.88	1.92	-2.47	1,016,317	76.51	76.51	75.18	1.74	-0.82	-0.05
8244	2022-04-05	77.80	1.01	-1.28	794,982	78.82	79.39	77.75	2.08	-1.29	-1.66
8243	2022-04-04	78.81	0.75	0.96	896,097	78.19	79.37	77.99	1.76	0.79	0.01
8242	2022-04-01	78.06	0.91	1.18	630,277	77.00	78.15	76.81	1.74	1.38	0.17
8241	2022-03-31	77.15	0.93	-1.19	1,077,802	78.27	79.24	77.13	2.70	-1.43	-0.19
8240	2022-03-30	78.08	1.88	-2.35	933,018	79.11	79.20	77.65	1.96	-1.30	0.24
8239	2022-03-29	79.96	3.69	4.84	2,184,800	77.11	80.30	76.76	4.59	3.70	-1.06
8238	2022-03-28	76.27	1.46	1.95	1,073,610	74.49	76.33	74.07	3.03	2.39	1.10
8237	2022-03-25	74.81	0.68	0.92	1,107,753	74.46	75.29	74.11	1.58	0.47	-0.43
8236	2022-03-24	74.13	1.63	2.25	720,935	72.66	74.19	72.15	2.81	2.02	0.45
8235	2022-03-23	72.50	0.18	-0.25	894,283	72.41	72.53	71.39	1.57	0.12	0.22
8234	2022-03-22	72.68	1.58	2.22	734,322	71.25	72.81	71.11	2.39	2.01	-0.37
8233	2022-03-21	71.10	0.55	-0.77	553,288	71.31	71.31	69.96	1.89	-0.29	0.21
8232	2022-03-18	71.65	1.21	1.72	1,591,044	70.25	72.54	70.14	3.42	1.99	-0.47
8231	2022-03-17	70.44	2.23	3.27	871,471	68.02	70.53	67.84	3.95	3.56	-0.27
8230	2022-03-16	68.21	1.47	2.20	913,760	67.45	69.54	66.27	4.85	1.13	-0.28
8229	2022-03-15	66.74	2.17	3.36	771,199	64.94	66.78	64.72	3.17	2.77	1.06
8228	2022-03-14	64.57	1.35	-2.05	816,593	65.82	65.84	63.31	3.84	-1.90	0.57
8227	2022-03-11	65.92	0.11	-0.17	927,174	66.65	67.12	65.66	2.19	-1.10	-0.15
8226	2022-03-10	66.03	0.45	-0.68	428,924	65.45	66.21	64.96	1.91	0.89	0.94
8225	2022-03-09	66.48	1.76	2.72	393,439	65.98	66.90	65.50	2.12	0.76	-1.55
8224	2022-03-08	64.72	1.66	-2.50	634,368	65.99	66.76	64.29	3.74	-1.92	1.95
8223	2022-03-07	66.38	1.24	-1.83	1,112,465	67.37	68.23	66.20	3.01	-1.47	-0.59
8222	2022-03-04	67.62	0.95	1.42	877,442	67.30	67.73	65.71	3.00	0.48	-0.37
8221	2022-03-03	66.67	1.25	-1.84	546,090	68.10	68.61	66.09	3.70	-2.10	0.94
8220	2022-03-02	67.92	1.48	2.23	753,813	66.93	68.40	66.47	2.88	1.48	0.27
8219	2022-03-01	66.44	1.12	-1.66	819,974	67.32	68.19	65.76	3.61	-1.31	0.74
8218	2022-02-28	67.56	0.86	1.29	1,296,025	66.24	67.84	65.79	3.09	1.99	-0.36
8217	2022-02-25	66.70	0.45	0.68	628,215	66.22	66.96	65.06	2.87	0.72	-0.69
8216	2022-02-24	66.25	2.75	4.33	987,688	61.51	66.35	61.51	7.87	7.71	-0.05
8215	2022-02-23	63.50	0.93	-1.44	824,073	65.18	65.47	63.24	3.42	-2.58	-3.13
8214	2022-02-22	64.43	1.29	-1.96	860,968	65.25	66.23	64.05	3.34	-1.26	1.16
8213	2022-02-18	65.72	4.07	6.60	2,560,786	69.40	69.99	64.35	8.13	-5.30	-0.72
8212	2022-02-17	61.65	2.47	-3.85	1,045,204	63.46	64.09	61.59	3.94	-2.85	12.57
8211	2022-02-16	64.12	0.92	-1.41	1,426,980	64.51	64.69	63.48	1.88	-0.60	-1.03
8210	2022-02-15	65.04	1.79	2.83	886,887	64.42	65.10	63.48	2.51	0.96	-0.81
8209	2022-02-14	63.25	0.20	-0.32	850,610	63.64	64.75	63.11	2.58	-0.61	1.85
8208	2022-02-11	63.45	1.62	-2.49	910,477	65.23	65.77	63.27	3.83	-2.73	0.30
8207	2022-02-10	65.07	2.11	-3.14	1,313,816	65.84	67.61	64.61	4.56	-1.17	0.25
8206	2022-02-09	67.18	1.77	2.71	1,445,905	66.67	67.51	65.87	2.46	0.76	-1.99
8205	2022-02-08	65.41	0.64	0.99	1,310,058	64.62	65.62	64.06	2.41	1.22	1.93
8204	2022-02-07	64.77	0.41	-0.63	1,062,199	65.12	65.89	64.40	2.29	-0.54	-0.23
8203	2022-02-05	65.18	0.00	0.00	734,339	64.59	65.79	64.20	2.46	0.91	-0.09
8202	2022-02-04	65.18	0.71	1.10	734,339	64.59	65.79	64.20	2.46	0.91	-0.91
8201	2022-02-03	64.47	1.53	-2.32	501,175	64.60	65.56	64.29	1.97	-0.20	0.19
8200	2022-02-02	66.00	0.42	-0.63	578,677	67.12	67.28	65.83	2.16	-1.67	-2.12
8199	2022-02-01	66.42	0.04	-0.06	675,885	66.64	67.24	65.36	2.82	-0.33	1.05
8198	2022-01-31	66.46	2.61	4.09	833,550	64.20	66.47	63.89	4.02	3.52	0.27
8197	2022-01-28	63.85	1.23	1.96	745,660	63.06	63.85	61.64	3.50	1.25	0.55
8196	2022-01-27	62.62	0.95	-1.49	752,504	64.16	64.63	62.32	3.60	-2.40	0.70
8195	2022-01-26	63.57	2.03	-3.09	840,512	66.59	67.47	63.22	6.38	-4.54	0.93
8194	2022-01-25	65.60	2.11	-3.12	782,318	67.08	67.12	65.12	2.98	-2.21	1.51
8193	2022-01-24	67.71	1.62	2.45	1,114,323	65.06	67.86	63.96	5.99	4.07	-0.93
8192	2022-01-21	66.09	0.58	-0.87	1,112,132	66.21	67.68	65.67	3.04	-0.18	-1.56
8191	2022-01-20	66.67	2.18	-3.17	910,487	69.46	69.96	66.50	4.98	-4.02	-0.69
8190	2022-01-19	68.85	0.13	-0.19	557,066	69.27	70.50	68.79	2.47	-0.61	0.89
8189	2022-01-18	68.98	1.68	-2.38	897,429	69.35	69.99	68.61	1.99	-0.53	0.42
8188	2022-01-14	70.66	0.71	-0.99	629,343	70.92	71.26	69.75	2.13	-0.37	-1.85
8187	2022-01-13	71.37	2.34	-3.17	359,402	73.55	74.30	71.28	4.11	-2.96	-0.63
8186	2022-01-12	73.71	0.71	-0.95	561,029	74.42	74.92	73.52	1.88	-0.95	-0.22
8185	2022-01-11	74.42	2.51	3.49	796,237	72.50	74.79	72.00	3.85	2.65	0.00
8184	2022-01-10	71.91	0.43	0.60	846,486	70.61	72.02	69.39	3.72	1.84	0.82
8183	2022-01-07	71.48	1.37	-1.88	863,062	72.62	73.16	70.62	3.50	-1.57	-1.22
8182	2022-01-06	72.85	0.17	-0.23	801,563	72.48	73.81	71.57	3.09	0.51	-0.32
8181	2022-01-05	73.02	2.51	-3.32	655,630	75.10	75.38	72.97	3.21	-2.77	-0.74
8180	2022-01-04	75.53	1.40	-1.82	564,993	77.00	77.21	75.41	2.34	-1.91	-0.57
8179	2022-01-03	76.93	0.83	-1.07	391,566	77.92	78.40	76.57	2.35	-1.27	0.09
8178	2021-12-31	77.76	0.13	-0.17	289,139	77.75	78.65	77.64	1.30	0.01	0.21
8177	2021-12-30	77.89	0.79	-1.00	332,315	78.93	79.37	77.75	2.05	-1.32	-0.18
8176	2021-12-29	78.68	0.09	0.11	399,219	78.59	79.38	78.02	1.73	0.11	0.32
8175	2021-12-28	78.59	0.77	-0.97	281,731	79.77	79.77	78.29	1.86	-1.48	0.00
8174	2021-12-27	79.36	1.74	2.24	356,877	77.76	79.42	77.50	2.47	2.06	0.52
8173	2021-12-23	77.62	0.43	0.56	254,604	77.42	77.98	77.15	1.07	0.26	0.18
8172	2021-12-22	77.19	0.41	0.53	345,945	76.80	77.49	76.53	1.25	0.51	0.30
8171	2021-12-21	76.78	1.72	2.29	491,453	75.94	76.87	75.45	1.87	1.11	0.03
8170	2021-12-20	75.06	0.85	-1.12	560,272	75.01	75.31	74.25	1.41	0.07	1.17
8169	2021-12-17	75.91	0.07	0.09	1,329,457	75.74	77.50	75.01	3.29	0.22	-1.19
8168	2021-12-16	75.84	2.03	-2.61	449,633	78.04	78.26	75.38	3.69	-2.82	-0.13
8167	2021-12-15	77.87	2.48	3.29	630,312	75.89	78.07	74.88	4.20	2.61	0.22
8166	2021-12-14	75.39	1.48	-1.93	639,836	76.18	76.81	74.79	2.65	-1.04	0.66
8165	2021-12-13	76.87	0.61	0.80	739,925	75.90	77.20	75.62	2.08	1.28	-0.90
8164	2021-12-10	76.26	0.50	0.66	655,177	76.91	77.69	75.52	2.82	-0.85	-0.47
8163	2021-12-09	75.76	1.77	-2.28	481,655	77.33	77.45	75.73	2.22	-2.03	1.52
8162	2021-12-08	77.53	0.00	0.00	528,389	77.06	78.32	76.20	2.75	0.61	-0.26
8161	2021-12-07	77.53	1.89	2.50	622,527	77.36	78.59	76.98	2.08	0.22	-0.61
8160	2021-12-06	75.64	0.42	0.56	673,041	75.35	76.35	74.12	2.96	0.38	2.27
8159	2021-12-03	75.22	0.76	-1.00	873,233	76.17	76.85	74.21	3.47	-1.25	0.17
8158	2021-12-02	75.98	1.04	1.39	591,751	75.01	76.67	74.72	2.60	1.29	0.25
8157	2021-12-01	74.94	2.31	-2.99	678,076	78.75	78.92	74.88	5.13	-4.84	0.09
8156	2021-11-30	77.25	1.41	-1.79	916,702	77.87	79.09	76.18	3.74	-0.80	1.94
8155	2021-11-29	78.66	2.47	3.24	657,018	77.52	79.31	77.13	2.81	1.47	-1.00
8154	2021-11-26	76.19	2.38	-3.03	536,311	76.85	77.91	75.76	2.80	-0.86	1.75
8153	2021-11-24	78.57	0.02	0.03	536,867	78.24	79.26	78.02	1.58	0.42	-2.19
8152	2021-11-23	78.55	0.56	0.72	826,001	77.53	78.83	77.22	2.08	1.32	-0.39
8151	2021-11-22	77.99	1.98	-2.48	618,259	80.16	80.33	77.96	2.96	-2.71	-0.59
8150	2021-11-19	79.97	0.64	0.81	690,153	79.44	80.10	78.96	1.44	0.67	0.24
8149	2021-11-18	79.33	2.09	-2.57	817,514	81.28	81.28	79.17	2.60	-2.40	0.14
8148	2021-11-17	81.42	0.68	-0.83	770,243	82.39	82.39	80.34	2.49	-1.18	-0.17
8147	2021-11-16	82.10	1.06	-1.27	604,584	83.16	84.00	81.90	2.53	-1.27	0.35
8146	2021-11-15	83.16	0.14	0.17	659,816	82.65	83.70	82.35	1.63	0.62	0.00
8145	2021-11-12	83.02	2.75	3.43	608,485	82.34	83.55	81.24	2.81	0.83	-0.45
8144	2021-11-11	80.27	0.29	-0.36	1,001,762	81.22	81.22	79.80	1.75	-1.17	2.58
8143	2021-11-10	80.56	2.64	-3.17	888,697	82.63	82.92	80.17	3.33	-2.51	0.82
8142	2021-11-09	83.20	1.36	1.66	1,175,650	82.29	84.77	82.11	3.23	1.11	-0.69
8141	2021-11-08	81.84	2.88	3.65	1,346,115	81.51	82.23	78.77	4.24	0.40	0.55
8140	2021-11-05	78.96	12.30	-13.48	3,447,145	79.50	82.00	75.79	7.81	-0.68	3.23
8139	2021-11-04	91.26	0.67	0.74	600,089	91.00	91.79	90.20	1.75	0.29	-12.89
8138	2021-11-03	90.59	1.14	-1.24	404,109	91.90	92.14	89.54	2.83	-1.43	0.45
8137	2021-11-02	91.73	3.32	3.76	744,943	88.26	91.75	88.10	4.14	3.93	0.19
8136	2021-11-01	88.41	0.82	0.94	385,252	87.70	89.19	87.66	1.74	0.81	-0.17
8135	2021-10-29	87.59	0.80	0.92	505,107	86.27	88.51	86.11	2.78	1.53	0.13
8134	2021-10-28	86.79	1.71	2.01	654,071	85.79	86.91	85.65	1.47	1.17	-0.60
8133	2021-10-27	85.08	1.74	-2.00	405,292	86.98	87.21	85.02	2.52	-2.18	0.83
8132	2021-10-26	86.82	0.69	0.80	364,481	86.85	87.43	86.12	1.51	-0.03	0.18
8131	2021-10-25	86.13	1.21	1.42	290,892	85.30	86.78	84.71	2.43	0.97	0.84
8130	2021-10-22	84.92	0.93	-1.08	252,853	86.00	86.75	84.81	2.26	-1.26	0.45
8129	2021-10-21	85.85	1.07	1.26	241,984	84.55	85.89	84.55	1.58	1.54	0.17
8128	2021-10-20	84.78	1.46	-1.69	317,783	86.24	86.24	84.54	1.97	-1.69	-0.27
8127	2021-10-19	86.24	0.23	0.27	428,679	86.54	86.72	85.45	1.47	-0.35	0.00
8126	2021-10-18	86.01	1.60	1.90	431,815	83.99	86.13	83.16	3.54	2.41	0.62
8125	2021-10-15	84.41	1.51	1.82	515,766	83.55	84.66	83.26	1.68	1.03	-0.50
8124	2021-10-14	82.90	2.63	3.28	331,989	81.08	82.94	80.81	2.63	2.24	0.78
8123	2021-10-13	80.27	0.05	0.06	312,517	80.77	80.77	79.77	1.24	-0.62	1.01
8122	2021-10-12	80.22	0.77	0.97	497,382	79.78	80.31	79.48	1.04	0.55	0.69
8121	2021-10-11	79.45	0.84	-1.05	430,823	80.21	80.94	79.38	1.94	-0.95	0.42
8120	2021-10-08	80.29	0.66	-0.82	309,325	80.99	81.50	80.20	1.61	-0.86	-0.10
8119	2021-10-07	80.95	0.15	0.19	422,707	81.19	81.84	80.63	1.49	-0.30	0.05
8118	2021-10-06	80.80	0.00	0.00	454,271	79.71	80.81	79.16	2.07	1.37	0.48
8117	2021-10-05	80.80	0.59	0.74	744,424	80.88	81.70	80.14	1.93	-0.10	-1.35
8116	2021-10-04	80.21	1.13	-1.39	770,582	80.78	81.03	79.22	2.24	-0.71	0.84
8115	2021-10-01	81.34	1.12	1.40	499,903	80.38	81.98	79.69	2.85	1.19	-0.69
8114	2021-09-30	80.22	0.46	0.58	693,592	80.58	81.37	79.90	1.82	-0.45	0.20
8113	2021-09-29	79.76	0.74	-0.92	1,115,543	80.83	81.38	78.26	3.86	-1.32	1.03
8112	2021-09-28	80.50	5.04	-5.89	1,029,825	84.30	84.85	80.37	5.31	-4.51	0.41
8111	2021-09-27	85.54	2.73	-3.09	1,017,234	88.10	89.63	84.56	5.75	-2.91	-1.45
8110	2021-09-24	88.27	0.69	-0.78	387,197	88.25	89.06	88.06	1.13	0.02	-0.19
8109	2021-09-23	88.96	1.71	1.96	419,881	87.67	89.11	87.65	1.67	1.47	-0.80
8108	2021-09-22	87.25	2.17	2.55	659,253	85.51	87.44	85.51	2.26	2.03	0.48
8107	2021-09-21	85.08	0.01	0.01	455,626	85.81	86.13	84.05	2.42	-0.85	0.51
8106	2021-09-20	85.07	3.77	-4.24	892,681	86.96	87.05	84.08	3.42	-2.17	0.87
8105	2021-09-17	88.84	2.11	-2.32	2,253,472	90.69	91.35	88.13	3.55	-2.04	-2.12
8104	2021-09-16	90.95	0.96	1.07	696,162	89.78	91.02	88.75	2.53	1.30	-0.29
8103	2021-09-15	89.99	1.94	2.20	679,707	88.28	90.00	88.28	1.95	1.94	-0.23
8102	2021-09-14	88.05	0.18	0.20	545,681	88.00	89.46	87.28	2.48	0.06	0.26
8101	2021-09-13	87.87	0.50	0.57	566,319	88.98	88.98	87.00	2.23	-1.25	0.15
8100	2021-09-10	87.37	0.19	0.22	509,054	88.00	88.48	87.29	1.35	-0.72	1.84
8099	2021-09-09	87.18	0.72	0.83	506,427	86.28	88.73	86.12	3.03	1.04	0.94
8098	2021-09-08	86.46	1.32	-1.50	470,038	87.46	87.50	85.96	1.76	-1.14	-0.21
8097	2021-09-07	87.78	0.68	-0.77	472,325	88.45	88.52	87.02	1.70	-0.76	-0.36
8096	2021-09-03	88.46	0.07	0.08	398,242	88.23	88.84	87.78	1.20	0.26	-0.01
8095	2021-09-02	88.39	0.85	0.97	384,445	88.06	88.74	87.81	1.06	0.37	-0.18
8094	2021-09-01	87.54	1.08	-1.22	602,755	88.82	89.91	87.43	2.79	-1.44	0.59
8093	2021-08-31	88.62	1.02	-1.14	759,332	89.34	90.45	88.30	2.41	-0.81	0.23
8092	2021-08-30	89.64	0.47	0.53	331,204	89.26	90.25	89.00	1.40	0.43	-0.33
8091	2021-08-27	89.17	1.76	2.01	627,200	88.28	89.53	87.49	2.31	1.01	0.10
8090	2021-08-26	87.41	0.31	-0.35	530,424	87.89	88.48	87.15	1.51	-0.55	1.00
8089	2021-08-25	87.72	0.51	0.58	415,405	87.21	88.59	87.01	1.81	0.58	0.19
8088	2021-08-24	87.21	0.82	0.95	440,732	86.94	87.94	86.94	1.15	0.31	0.00
8087	2021-08-23	86.39	1.41	1.66	513,297	85.20	86.61	85.20	1.65	1.40	0.64
8086	2021-08-20	84.98	1.42	1.70	367,450	83.51	85.05	83.51	1.84	1.76	0.26
8085	2021-08-19	83.56	0.40	-0.48	433,009	83.49	84.23	82.60	1.95	0.08	-0.06
8084	2021-08-18	83.96	1.77	2.15	1,538,679	82.50	84.72	82.19	3.07	1.77	-0.56
8083	2021-08-17	82.19	0.57	-0.69	610,157	82.47	82.50	81.50	1.21	-0.34	0.38
8082	2021-08-16	82.76	0.67	0.82	639,588	82.19	82.92	81.71	1.47	0.69	-0.35
8081	2021-08-13	82.09	0.21	0.26	685,171	81.72	82.21	81.28	1.14	0.45	0.12
8080	2021-08-12	81.88	1.78	-2.13	585,435	83.68	83.68	81.79	2.26	-2.15	-0.20
8079	2021-08-11	83.66	1.53	-1.80	512,850	85.32	85.35	83.20	2.52	-1.95	0.02
8078	2021-08-10	85.19	1.19	-1.38	948,998	86.78	87.79	84.85	3.39	-1.83	0.15
8077	2021-08-09	86.38	0.15	0.17	664,695	86.27	87.25	85.90	1.56	0.13	0.46
8076	2021-08-06	86.23	4.96	-5.44	1,115,290	87.38	89.23	85.68	4.06	-1.32	0.05
8075	2021-08-05	91.19	1.00	1.11	550,187	90.29	91.93	90.29	1.82	1.00	-4.18
8074	2021-08-04	90.19	0.84	0.94	518,091	89.14	90.79	88.59	2.47	1.18	0.11
8073	2021-08-03	89.35	0.63	-0.70	509,409	89.73	90.39	88.30	2.33	-0.42	-0.24
8072	2021-08-02	89.98	0.43	-0.48	565,834	91.00	91.50	89.76	1.91	-1.12	-0.28
8071	2021-07-30	90.41	2.00	2.26	847,106	87.59	90.90	87.59	3.78	3.22	0.65
8070	2021-07-29	88.41	2.12	2.46	603,055	86.82	88.57	86.59	2.28	1.83	-0.93
8069	2021-07-28	86.29	2.14	2.54	332,380	84.20	86.62	84.15	2.93	2.48	0.61
8068	2021-07-27	84.15	1.33	-1.56	341,951	85.25	85.25	82.95	2.70	-1.29	0.06
8067	2021-07-26	85.48	0.58	-0.67	325,974	86.08	86.41	85.29	1.30	-0.70	-0.27
8066	2021-07-23	86.06	1.65	1.95	323,503	84.99	86.23	84.50	2.04	1.26	0.02
8065	2021-07-22	84.41	0.19	-0.22	303,336	84.88	85.19	84.03	1.37	-0.55	0.69
8064	2021-07-21	84.60	0.99	1.18	389,206	83.83	84.71	83.81	1.07	0.92	0.33
8063	2021-07-20	83.61	2.31	2.84	847,882	81.78	84.06	81.64	2.96	2.24	0.26
8062	2021-07-19	81.30	1.31	-1.59	1,176,697	82.38	82.38	80.92	1.77	-1.31	0.59
8061	2021-07-16	82.61	1.63	-1.93	487,326	84.62	84.94	82.55	2.82	-2.38	-0.28
8060	2021-07-15	84.24	0.23	-0.27	452,931	84.39	84.96	83.86	1.30	-0.18	0.45
8059	2021-07-14	84.47	0.53	-0.62	375,988	85.27	85.68	84.05	1.91	-0.94	-0.09
8058	2021-07-13	85.00	1.29	-1.49	415,231	85.81	86.00	84.90	1.28	-0.94	0.32
8057	2021-07-12	86.29	0.29	-0.33	640,053	86.92	87.00	86.00	1.15	-0.72	-0.56
8056	2021-07-09	86.58	1.80	2.12	434,910	85.41	86.66	85.24	1.66	1.37	0.39
8055	2021-07-08	84.78	0.96	-1.12	670,547	84.34	85.46	83.72	2.06	0.52	0.74
8054	2021-07-07	85.74	0.95	1.12	645,167	85.19	85.97	84.03	2.28	0.65	-1.63
8053	2021-07-06	84.79	0.19	0.22	597,457	84.60	85.01	83.52	1.76	0.22	0.47
8052	2021-07-02	84.60	0.50	0.59	548,165	84.66	84.93	84.21	0.85	-0.07	0.00
8051	2021-07-01	84.10	0.05	0.06	812,026	83.60	84.25	82.82	1.71	0.60	0.67
8050	2021-06-30	84.05	0.33	0.39	824,252	83.74	84.60	83.22	1.65	0.37	-0.54
8049	2021-06-29	83.72	0.93	1.12	498,368	82.95	83.99	82.77	1.47	0.93	0.02
8048	2021-06-28	82.79	0.48	0.58	721,482	82.45	83.12	82.01	1.35	0.41	0.19
8047	2021-06-25	82.31	0.29	0.35	656,379	82.97	83.35	81.93	1.71	-0.80	0.17
8046	2021-06-24	82.02	2.12	2.65	642,907	80.62	82.11	80.42	2.10	1.74	1.16
8045	2021-06-23	79.90	0.28	0.35	426,752	79.75	80.65	79.49	1.45	0.19	0.90
8044	2021-06-22	79.62	0.25	0.31	469,365	79.21	79.77	78.11	2.10	0.52	0.16
8043	2021-06-21	79.37	1.70	2.19	517,313	78.00	79.57	77.42	2.76	1.76	-0.20
8042	2021-06-18	77.67	1.34	-1.70	901,163	78.49	78.96	77.25	2.18	-1.04	0.42
8041	2021-06-17	79.01	0.53	-0.67	449,632	79.30	79.61	78.56	1.32	-0.37	-0.66
8040	2021-06-16	79.54	0.16	-0.20	545,765	79.72	80.44	78.88	1.96	-0.23	-0.30
8039	2021-06-15	79.70	0.44	-0.55	367,243	80.08	80.22	79.47	0.94	-0.47	0.03
8038	2021-06-14	80.14	0.19	0.24	500,292	80.09	80.43	79.56	1.09	0.06	-0.07
8037	2021-06-11	79.95	0.25	0.31	425,961	80.00	80.21	79.30	1.14	-0.06	0.18
8036	2021-06-10	79.70	0.75	0.95	539,914	78.95	79.77	78.49	1.62	0.95	0.38
8035	2021-06-09	78.95	0.50	-0.63	550,076	79.65	79.93	78.86	1.34	-0.88	0.00
8034	2021-06-08	79.45	1.14	1.46	564,066	78.85	79.57	78.41	1.47	0.76	0.25
8033	2021-06-07	78.31	1.19	-1.50	677,598	79.22	79.55	78.06	1.88	-1.15	0.69
8032	2021-06-04	79.50	1.58	2.03	572,523	78.19	79.53	78.15	1.76	1.68	-0.35
8031	2021-06-03	77.92	1.06	-1.34	588,717	78.19	78.81	77.53	1.64	-0.35	0.35
8030	2021-06-02	78.98	0.18	-0.23	395,896	79.30	79.51	78.63	1.11	-0.40	-1.00
8029	2021-06-01	79.16	0.23	-0.29	446,780	80.15	80.15	78.53	2.02	-1.24	0.18
8028	2021-05-28	79.39	1.19	1.52	591,805	78.80	79.84	78.25	2.02	0.75	0.96
8027	2021-05-27	78.20	0.35	0.45	810,101	78.24	79.35	77.49	2.38	-0.05	0.77
8026	2021-05-26	77.85	0.23	-0.29	588,553	78.08	78.54	76.94	2.05	-0.29	0.50
8025	2021-05-25	78.08	0.73	0.94	638,960	77.64	78.50	77.44	1.37	0.57	0.00
8024	2021-05-24	77.35	0.40	0.52	423,252	77.53	78.03	77.11	1.19	-0.23	0.37
8023	2021-05-21	76.95	0.07	-0.09	778,476	77.41	78.14	76.90	1.60	-0.59	0.75
8022	2021-05-20	77.02	0.97	1.28	904,576	76.04	77.64	76.04	2.10	1.29	0.51
8021	2021-05-19	76.05	2.60	3.54	986,962	74.76	76.25	73.03	4.31	1.73	-0.01
8020	2021-05-18	73.45	0.66	-0.89	785,581	74.24	74.96	73.42	2.07	-1.06	1.78
8019	2021-05-17	74.11	0.07	0.09	676,264	74.19	74.68	73.22	1.97	-0.11	0.18
8018	2021-05-14	74.04	0.87	1.19	1,147,142	73.93	74.83	72.92	2.58	0.15	0.20
8017	2021-05-13	73.17	0.15	-0.20	727,516	74.52	75.21	72.86	3.15	-1.81	1.04
8016	2021-05-12	73.32	1.51	-2.02	1,020,229	73.78	75.14	73.29	2.51	-0.62	1.64
8015	2021-05-11	74.83	1.53	-2.00	1,044,370	75.00	75.60	73.85	2.33	-0.23	-1.40
8014	2021-05-10	76.36	1.22	-1.57	1,065,166	77.18	77.49	75.50	2.58	-1.06	-1.78
8013	2021-05-07	77.58	1.31	-1.66	1,399,545	78.67	79.86	77.20	3.38	-1.39	-0.52
8012	2021-05-06	78.89	0.99	-1.24	947,166	79.69	80.29	77.39	3.64	-1.00	-0.28
8011	2021-05-05	79.88	0.95	-1.18	1,094,214	81.59	81.87	79.70	2.66	-2.10	-0.24
8010	2021-05-04	80.83	2.10	-2.53	735,400	82.19	82.28	79.45	3.44	-1.65	0.94
8009	2021-05-03	82.93	3.19	-3.70	586,441	87.02	87.57	82.84	5.44	-4.70	-0.89
8008	2021-04-30	86.12	1.70	-1.94	871,723	86.65	87.27	85.91	1.57	-0.61	1.05
8007	2021-04-29	87.82	0.09	-0.10	309,356	88.63	88.63	87.34	1.46	-0.91	-1.33
8006	2021-04-28	87.91	0.29	-0.33	351,573	87.95	88.86	87.72	1.30	-0.05	0.82
8005	2021-04-27	88.20	0.45	0.51	467,886	87.95	88.55	87.00	1.76	0.28	-0.28
8004	2021-04-26	87.75	2.08	2.43	827,182	85.68	87.76	85.23	2.95	2.42	0.23
8003	2021-04-23	85.67	1.43	1.70	845,882	84.35	86.03	84.31	2.04	1.56	0.01
8002	2021-04-22	84.24	1.38	-1.61	418,475	85.77	86.00	83.60	2.80	-1.78	0.13
8001	2021-04-21	85.62	1.23	1.46	383,351	83.59	86.00	83.59	2.88	2.43	0.18
8000	2021-04-20	84.39	1.30	-1.52	240,849	85.44	85.89	83.81	2.43	-1.23	-0.95
7999	2021-04-19	85.69	0.07	-0.08	517,811	85.45	86.23	84.90	1.56	0.28	-0.29
7998	2021-04-16	85.76	0.21	-0.24	703,269	84.18	85.99	83.27	3.23	1.88	-0.36
7997	2021-04-15	85.97	2.74	3.29	703,269	84.18	85.99	83.27	3.23	2.13	-2.08
7996	2021-04-14	83.23	0.91	-1.08	592,703	84.11	84.41	83.12	1.53	-1.05	1.14
7995	2021-04-13	84.14	0.18	-0.21	362,289	85.27	85.27	83.37	2.23	-1.33	-0.04
7994	2021-04-12	84.32	1.22	-1.43	399,094	84.62	84.95	83.85	1.30	-0.35	1.13
7993	2021-04-09	85.54	1.44	1.71	514,719	83.96	85.78	83.64	2.55	1.88	-1.08
7992	2021-04-08	84.10	1.65	2.00	723,551	83.50	84.14	82.30	2.20	0.72	-0.17
7991	2021-04-07	82.45	3.09	-3.61	596,701	84.99	85.05	82.32	3.21	-2.99	1.27
7990	2021-04-06	85.54	0.20	0.23	655,583	84.84	86.20	84.62	1.86	0.83	-0.64
7989	2021-04-05	85.34	1.03	1.22	603,752	84.97	85.79	84.15	1.93	0.44	-0.59
7988	2021-04-01	84.31	1.32	1.59	735,875	83.81	85.28	83.81	1.75	0.60	0.78
7987	2021-03-31	82.99	1.22	1.49	1,059,788	82.05	84.02	82.05	2.40	1.15	0.99
7986	2021-03-30	81.77	1.06	1.31	438,763	80.45	81.88	79.86	2.51	1.64	0.34
7985	2021-03-29	80.71	1.15	-1.40	609,862	81.12	82.95	80.42	3.12	-0.51	-0.32
7984	2021-03-26	81.86	2.85	3.61	794,387	79.01	81.92	79.00	3.70	3.61	-0.90
7983	2021-03-25	79.01	1.51	1.95	745,911	76.69	79.48	76.12	4.38	3.03	0.00
7982	2021-03-24	77.50	1.66	2.19	1,234,420	76.39	77.70	75.41	3.00	1.45	-1.05
7981	2021-03-23	75.84	3.16	-4.00	96,693	78.49	78.93	75.54	4.32	-3.38	0.73
7980	2021-03-22	79.00	0.25	-0.32	1,131,449	79.53	80.57	78.82	2.20	-0.67	-0.65
7979	2021-03-19	79.25	0.78	-0.97	1,908,249	79.33	80.46	78.54	2.42	-0.10	0.35
7978	2021-03-18	80.03	3.24	-3.89	657,644	82.48	82.88	79.64	3.93	-2.97	-0.87
7977	2021-03-17	83.27	0.06	-0.07	772,169	82.74	83.67	81.89	2.15	0.64	-0.95
7976	2021-03-16	83.33	0.47	-0.56	1,230,449	84.36	84.61	82.29	2.75	-1.22	-0.71
7975	2021-03-15	83.80	2.66	3.28	1,163,999	81.30	84.17	81.03	3.86	3.08	0.67
7974	2021-03-12	81.14	0.90	1.12	739,074	79.50	81.18	79.34	2.31	2.06	0.20
7973	2021-03-11	80.24	2.01	2.57	666,506	79.74	80.78	78.78	2.51	0.63	-0.92
7972	2021-03-10	78.23	0.14	-0.18	582,806	79.69	80.36	78.13	2.80	-1.83	1.93
7971	2021-03-09	78.37	3.18	4.23	1,064,632	77.09	79.17	77.09	2.70	1.66	1.68
7970	2021-03-08	75.19	3.15	-4.02	530,744	77.83	78.65	74.83	4.91	-3.39	2.53
7969	2021-03-05	78.34	1.28	1.66	647,220	78.27	78.51	74.51	5.11	0.09	-0.65
7968	2021-03-04	77.06	2.38	-3.00	972,764	79.19	79.73	75.74	5.04	-2.69	1.57

CGNX Investment Calculator

This calculator shows the potential of CGNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CGNX

Date start:

1989-07-20 open

Date end:

2023-02-23 close

Duration:

33 years 226 days

Trading days:

8,466

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1989-07-20 open

1,000.00

Shares bought: 2,857.14

Stock price: 0.35

SELL

Value on 2023-02-23 close

145,807.14

Dividends (64)

8.22%

+11,978.57

Stock growth

91.78%

+132,828.57

NET: +144,807.14

Total ROI: +14,480.71% (145.81x)

Annualised: +15.97% (1.16x)

Dividends ROI: +1,197.86% (12.98x)

Dividend Yield: +7.92% (1.08x)

Stock price: 46.84

Duration: 33 years 226 days

Trading days: 8,466

SELL

Value on 2023-02-23 close

133,828.57

NET: +132,828.57

ROI: +13,282.86% (133.83x)

Annualised: +15.68% (1.16x)

Stock price: 46.84

Duration: 33 years 226 days

Trading days: 8,466

Click here to calculate the HIGHEST and LOWEST values of your investment.

CGNX Monthly statistics

This section shows monthly performance of CGNX stock.
There are 404 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	58.10 2023-02-02	46.33 2023-02-22	53.75 2023-02-01	46.84 2023-02-23	-12.86	8.09	-13.80
2023 January	20	54.80 2023-01-31	46.99 2023-01-03	47.56 2023-01-03	54.74 2023-01-31	15.10	15.22	-1.20
2022 December	21	52.35 2022-12-14	45.52 2022-12-28	50.15 2022-12-01	47.11 2022-12-30	-6.06	4.39	-9.23
2022 November	21	52.27 2022-11-15	41.45 2022-11-03	46.71 2022-11-01	49.78 2022-11-30	6.57	11.90	-11.26
2022 October	21	47.40 2022-10-28	40.25 2022-10-13	41.75 2022-10-03	46.23 2022-10-31	10.73	13.53	-3.59
2022 September	21	45.79 2022-09-12	40.58 2022-09-16	41.62 2022-09-01	41.45 2022-09-30	-0.41	10.02	-2.50
2022 August	23	51.02 2022-08-01	41.80 2022-08-31	50.06 2022-08-01	42.11 2022-08-31	-15.88	1.92	-16.50
2022 July	20	51.28 2022-07-29	42.25 2022-07-05	42.62 2022-07-01	50.98 2022-07-29	19.62	20.32	-0.87
2022 June	21	49.95 2022-06-02	41.69 2022-06-16	49.27 2022-06-01	42.52 2022-06-30	-13.70	1.38	-15.38
2022 May	21	69.02 2022-05-05	44.60 2022-05-25	67.31 2022-05-02	48.42 2022-05-31	-28.06	2.54	-33.74
2022 April	21	79.39 2022-04-05	67.47 2022-04-29	77.00 2022-04-01	67.63 2022-04-29	-12.17	3.10	-12.38
2022 March	23	80.30 2022-03-29	63.31 2022-03-14	67.32 2022-03-01	77.15 2022-03-31	14.60	19.28	-5.96
2022 February	20	69.99 2022-02-18	61.51 2022-02-24	66.64 2022-02-01	67.56 2022-02-28	1.38	5.03	-7.70
2022 January	20	78.40 2022-01-03	61.64 2022-01-28	77.92 2022-01-03	66.46 2022-01-31	-14.71	0.62	-20.89
2021 December	22	79.77 2021-12-28	74.12 2021-12-06	78.75 2021-12-01	77.76 2021-12-31	-1.26	1.30	-5.88
2021 November	21	92.14 2021-11-03	75.76 2021-11-26	87.70 2021-11-01	77.25 2021-11-30	-11.92	5.06	-13.61
2021 October	21	88.51 2021-10-29	79.16 2021-10-06	80.38 2021-10-01	87.59 2021-10-29	8.97	10.11	-1.52
2021 September	21	91.35 2021-09-17	78.26 2021-09-29	88.82 2021-09-01	80.22 2021-09-30	-9.68	2.85	-11.89
2021 August	22	91.93 2021-08-05	81.28 2021-08-13	91.00 2021-08-02	88.62 2021-08-31	-2.62	1.02	-10.68
2021 July	21	90.90 2021-07-30	80.92 2021-07-19	83.60 2021-07-01	90.41 2021-07-30	8.15	8.73	-3.21
2021 June	22	84.60 2021-06-30	77.25 2021-06-18	80.15 2021-06-01	84.05 2021-06-30	4.87	5.55	-3.62
2021 May	20	87.57 2021-05-03	72.86 2021-05-13	87.02 2021-05-03	79.39 2021-05-28	-8.77	0.63	-16.27
2021 April	21	88.86 2021-04-28	82.30 2021-04-08	83.81 2021-04-01	86.12 2021-04-30	2.76	6.03	-1.80
2021 March	23	86.24 2021-03-01	74.51 2021-03-05	84.41 2021-03-01	82.99 2021-03-31	-1.68	2.17	-11.73
2021 February	19	101.82 2021-02-12	79.66 2021-02-23	83.14 2021-02-01	82.59 2021-02-26	-0.66	22.47	-4.19
2021 January	19	88.15 2021-01-08	79.00 2021-01-27	80.99 2021-01-04	82.13 2021-01-29	1.41	8.84	-2.46
2020 December	22	83.10 2020-12-29	74.30 2020-12-03	76.19 2020-12-01	80.29 2020-12-31	5.38	9.07	-2.48
2020 November	20	76.21 2020-11-30	66.06 2020-11-02	66.30 2020-11-02	75.14 2020-11-30	13.33	14.95	-0.36
2020 October	22	70.94 2020-10-13	63.10 2020-10-02	65.83 2020-10-01	65.90 2020-10-30	0.11	7.76	-4.15
2020 September	21	71.76 2020-09-02	58.82 2020-09-21	68.99 2020-09-01	65.10 2020-09-30	-5.64	4.02	-14.74
2020 August	21	69.50 2020-08-31	64.92 2020-08-11	67.20 2020-08-03	69.19 2020-08-31	2.96	3.42	-3.39
2020 July	22	66.95 2020-07-31	58.60 2020-07-01	59.63 2020-07-01	66.87 2020-07-31	12.14	12.28	-1.73
2020 June	22	62.20 2020-06-26	53.65 2020-06-15	56.66 2020-06-01	59.72 2020-06-30	5.40	9.78	-5.31
2020 May	20	64.28 2020-05-28	51.84 2020-05-04	53.96 2020-05-01	56.74 2020-05-29	5.15	19.13	-3.93
2020 April	21	58.57 2020-04-29	40.08 2020-04-02	40.64 2020-04-01	55.24 2020-04-30	35.93	44.12	-1.38
2020 March	22	48.81 2020-03-18	35.20 2020-03-12	44.95 2020-03-02	42.22 2020-03-31	-6.07	8.59	-21.69
2020 February	19	55.99 2020-02-05	42.09 2020-02-28	51.58 2020-02-03	44.54 2020-02-28	-13.65	8.55	-18.40
2020 January	21	59.14 2020-01-24	50.58 2020-01-31	56.44 2020-01-02	50.97 2020-01-31	-9.69	4.78	-10.38
2019 December	21	57.02 2019-12-20	48.50 2019-12-03	50.44 2019-12-02	56.04 2019-12-31	11.10	13.05	-3.85
2019 November	20	54.81 2019-11-05	49.03 2019-11-25	51.84 2019-11-01	50.18 2019-11-29	-3.20	5.73	-5.42
2019 October	23	54.14 2019-10-28	46.17 2019-10-08	49.54 2019-10-01	51.49 2019-10-31	3.94	9.29	-6.80
2019 September	20	50.97 2019-09-19	42.91 2019-09-03	44.75 2019-09-03	49.13 2019-09-30	9.79	13.90	-4.11
2019 August	22	45.87 2019-08-19	40.20 2019-08-05	43.96 2019-08-01	45.08 2019-08-30	2.55	4.34	-8.55
2019 July	22	49.80 2019-07-01	39.98 2019-07-16	49.13 2019-07-01	44.01 2019-07-31	-10.42	1.36	-18.62
2019 June	20	48.35 2019-06-28	40.18 2019-06-03	40.73 2019-06-03	47.98 2019-06-28	17.80	18.71	-1.35
2019 May	22	51.35 2019-05-01	40.55 2019-05-31	49.88 2019-05-01	40.60 2019-05-31	-18.60	2.95	-18.70
2019 April	21	57.31 2019-04-24	44.97 2019-04-30	51.76 2019-04-01	50.43 2019-04-30	-2.57	10.72	-13.12
2019 March	21	54.97 2019-03-05	48.77 2019-03-27	53.84 2019-03-01	50.86 2019-03-29	-5.53	2.10	-9.42
2019 February	19	54.25 2019-02-27	45.16 2019-02-01	45.35 2019-02-01	53.40 2019-02-28	17.75	19.63	-0.42
2019 January	21	45.81 2019-01-31	35.60 2019-01-03	37.72 2019-01-02	45.50 2019-01-31	20.63	21.45	-5.62
2018 December	19	47.51 2018-12-03	34.88 2018-12-26	45.59 2018-12-03	38.67 2018-12-31	-15.18	4.21	-23.49
2018 November	21	47.69 2018-11-02	39.28 2018-11-20	43.29 2018-11-01	44.02 2018-11-30	1.69	10.16	-9.26
2018 October	23	57.15 2018-10-02	36.16 2018-10-30	56.06 2018-10-01	42.84 2018-10-31	-23.58	1.94	-35.50
2018 September	19	59.18 2018-09-25	52.23 2018-09-05	53.72 2018-09-04	55.82 2018-09-28	3.91	10.16	-2.77
2018 August	23	53.89 2018-08-31	50.23 2018-08-01	51.60 2018-08-01	53.80 2018-08-31	4.26	4.44	-2.66
2018 July	21	54.43 2018-07-31	43.73 2018-07-02	44.39 2018-07-02	52.78 2018-07-31	18.90	22.62	-1.49
2018 June	21	47.64 2018-06-05	42.95 2018-06-28	46.14 2018-06-01	44.61 2018-06-29	-3.32	3.25	-6.91
2018 May	22	49.65 2018-05-14	39.90 2018-05-01	40.00 2018-05-01	45.71 2018-05-31	14.28	24.13	-0.25
2018 April	21	51.97 2018-04-17	45.10 2018-04-30	51.74 2018-04-02	46.25 2018-04-30	-10.61	0.44	-12.83
2018 March	21	57.45 2018-03-12	50.64 2018-03-29	53.47 2018-03-01	51.99 2018-03-29	-2.77	7.44	-5.29
2018 February	19	63.57 2018-02-01	52.00 2018-02-16	61.84 2018-02-01	53.71 2018-02-28	-13.15	2.80	-15.91
2018 January	21	70.00 2018-01-23	60.87 2018-01-02	61.31 2018-01-02	62.37 2018-01-31	1.73	14.17	-0.72
2017 December	20	71.72 2017-12-04	60.66 2017-12-15	68.82 2017-12-01	61.16 2017-12-29	-11.13	4.21	-11.86
2017 November	21	72.99 2017-11-22	61.31 2017-11-01	62.50 2017-11-01	69.29 2017-11-30	10.86	16.78	-1.90
2017 October	22	64.95 2017-10-31	55.26 2017-10-02	55.35 2017-10-02	61.58 2017-10-31	11.26	17.34	-0.16
2017 September	20	57.67 2017-09-19	52.74 2017-09-06	54.65 2017-09-01	55.14 2017-09-29	0.90	5.53	-3.49
2017 August	23	55.35 2017-08-01	49.66 2017-08-04	52.44 2017-08-01	54.49 2017-08-31	3.91	5.55	-5.30
2017 July	20	48.28 2017-07-27	42.23 2017-07-03	42.79 2017-07-03	47.53 2017-07-31	11.08	12.83	-1.31
2017 June	22	48.99 2017-06-09	42.34 2017-06-30	46.01 2017-06-01	42.45 2017-06-30	-7.74	6.48	-7.98
2017 May	22	47.12 2017-05-25	42.08 2017-05-01	43.31 2017-05-01	45.76 2017-05-31	5.66	8.80	-2.84
2017 April	19	43.44 2017-04-03	39.74 2017-04-17	42.60 2017-04-03	42.67 2017-04-28	0.16	1.97	-6.71
2017 March	23	42.31 2017-03-31	38.67 2017-03-22	39.04 2017-03-01	41.97 2017-03-31	7.51	8.38	-0.95
2017 February	19	39.45 2017-02-21	33.63 2017-02-01	34.00 2017-02-01	38.40 2017-02-28	12.94	16.03	-1.09
2017 January	20	33.98 2017-01-19	31.18 2017-01-03	31.71 2017-01-03	33.78 2017-01-31	6.53	7.16	-1.67
2016 December	21	32.97 2016-12-12	28.71 2016-12-02	30.00 2016-12-01	31.81 2016-12-30	6.03	9.90	-4.30
2016 November	21	30.75 2016-11-25	24.84 2016-11-02	27.58 2016-11-01	29.86 2016-11-30	8.27	11.49	-9.93
2016 October	21	27.39 2016-10-24	25.44 2016-10-27	26.43 2016-10-03	25.80 2016-10-31	-2.38	3.63	-3.75
2016 September	21	26.73 2016-09-29	23.63 2016-09-12	24.92 2016-09-01	26.43 2016-09-30	6.06	7.26	-5.18
2016 August	23	26.73 2016-08-02	22.46 2016-08-01	22.68 2016-08-01	24.88 2016-08-31	9.70	17.86	-0.97
2016 July	20	22.68 2016-07-29	20.97 2016-07-06	21.47 2016-07-01	22.58 2016-07-29	5.17	5.64	-2.33
2016 June	22	22.62 2016-06-08	19.36 2016-06-27	21.49 2016-06-01	21.55 2016-06-30	0.28	5.26	-9.91
2016 May	21	21.78 2016-05-31	17.58 2016-05-02	17.76 2016-05-02	21.54 2016-05-31	21.28	22.64	-1.01
2016 April	21	19.75 2016-04-01	17.67 2016-04-29	19.46 2016-04-01	17.76 2016-04-29	-8.74	1.49	-9.20
2016 March	22	20.79 2016-03-21	18.28 2016-03-24	18.72 2016-03-01	19.48 2016-03-31	4.06	11.06	-2.35
2016 February	20	18.82 2016-02-29	14.73 2016-02-08	15.97 2016-02-01	18.50 2016-02-29	15.84	17.85	-7.76
2016 January	19	16.75 2016-01-04	14.01 2016-01-11	16.52 2016-01-04	16.13 2016-01-29	-2.36	1.39	-15.19
2015 December	22	18.78 2015-12-04	16.73 2015-12-21	18.58 2015-12-01	16.89 2015-12-31	-9.10	1.08	-9.96
2015 November	20	19.03 2015-11-02	16.20 2015-11-03	18.83 2015-11-02	18.55 2015-11-30	-1.49	1.06	-13.97
2015 October	22	18.89 2015-10-30	16.96 2015-10-02	17.20 2015-10-01	18.80 2015-10-30	9.30	9.83	-1.40
2015 September	21	19.52 2015-09-17	16.57 2015-09-28	17.43 2015-09-01	17.18 2015-09-30	-1.43	11.99	-4.93
2015 August	21	22.63 2015-08-03	16.17 2015-08-04	22.63 2015-08-03	17.78 2015-08-31	-21.43	0.00	-28.55
2015 July	22	24.37 2015-07-01	22.08 2015-07-27	24.24 2015-07-01	22.64 2015-07-31	-6.60	0.54	-8.91
2015 June	22	25.98 2015-06-03	23.56 2015-06-30	25.46 2015-06-01	24.05 2015-06-30	-5.54	2.04	-7.46
2015 May	20	25.58 2015-05-28	22.42 2015-05-05	22.47 2015-05-01	25.24 2015-05-29	12.33	13.84	-0.22
2015 April	21	26.24 2015-04-13	22.42 2015-04-30	24.77 2015-04-01	22.45 2015-04-30	-9.37	5.93	-9.49
2015 March	22	25.13 2015-03-31	22.40 2015-03-02	22.41 2015-03-02	24.80 2015-03-31	10.66	12.14	-0.04
2015 February	19	22.43 2015-02-27	18.13 2015-02-02	18.46 2015-02-02	22.34 2015-02-27	21.02	21.51	-1.79
2015 January	20	21.03 2015-01-02	18.06 2015-01-16	20.82 2015-01-02	18.38 2015-01-30	-11.72	1.01	-13.26
2014 December	22	21.25 2014-12-30	19.34 2014-12-17	20.30 2014-12-01	20.67 2014-12-31	1.82	4.68	-4.73
2014 November	19	20.89 2014-11-13	19.67 2014-11-19	19.83 2014-11-03	20.36 2014-11-28	2.67	5.35	-0.81
2014 October	23	20.21 2014-10-01	17.58 2014-10-13	20.07 2014-10-01	19.78 2014-10-31	-1.44	0.70	-12.41
2014 September	21	21.99 2014-09-04	20.14 2014-09-30	21.24 2014-09-02	20.14 2014-09-30	-5.18	3.53	-5.18
2014 August	21	22.13 2014-08-22	20.04 2014-08-01	20.45 2014-08-01	20.99 2014-08-29	2.64	8.22	-2.00
2014 July	22	22.90 2014-07-29	18.72 2014-07-28	19.38 2014-07-01	20.49 2014-07-31	5.73	18.16	-3.41
2014 June	21	19.83 2014-06-24	17.35 2014-06-02	18.05 2014-06-02	19.20 2014-06-30	6.37	9.86	-3.88
2014 May	21	18.48 2014-05-28	16.22 2014-05-07	17.25 2014-05-01	18.00 2014-05-30	4.35	7.13	-5.97
2014 April	21	18.68 2014-04-23	15.34 2014-04-15	17.00 2014-04-01	17.22 2014-04-30	1.29	9.88	-9.76
2014 March	21	19.17 2014-03-04	16.42 2014-03-28	18.61 2014-03-03	16.93 2014-03-31	-9.03	3.01	-11.77
2014 February	19	20.07 2014-02-13	16.60 2014-02-14	19.70 2014-02-03	18.83 2014-02-28	-4.42	1.88	-15.74
2014 January	21	20.00 2014-01-31	18.36 2014-01-13	19.18 2014-01-02	19.73 2014-01-31	2.87	4.28	-4.28
2013 December	21	19.30 2013-12-31	15.95 2013-12-04	16.53 2013-12-02	19.09 2013-12-31	15.49	16.76	-3.51
2013 November	20	16.75 2013-11-29	14.89 2013-11-07	15.60 2013-11-01	16.48 2013-11-29	5.64	7.37	-4.55
2013 October	23	17.50 2013-10-29	14.61 2013-10-09	15.65 2013-10-01	15.63 2013-10-31	-0.13	11.82	-6.65
2013 September	20	16.30 2013-09-11	14.38 2013-09-03	14.43 2013-09-03	15.65 2013-09-30	8.45	12.96	-0.35
2013 August	22	14.48 2013-08-14	13.38 2013-08-01	13.38 2013-08-01	14.25 2013-08-30	6.50	8.22	0.00
2013 July	22	14.76 2013-07-30	11.33 2013-07-01	11.43 2013-07-01	13.28 2013-07-31	16.19	29.13	-0.87
2013 June	20	11.62 2013-06-27	10.98 2013-06-26	11.24 2013-06-03	11.31 2013-06-28	0.62	3.38	-2.31
2013 May	22	11.59 2013-05-21	9.64 2013-05-01	9.85 2013-05-01	11.23 2013-05-31	14.01	17.66	-2.13
2013 April	22	10.51 2013-04-01	9.22 2013-04-22	10.51 2013-04-01	9.93 2013-04-30	-5.52	0.00	-12.27
2013 March	20	10.61 2013-03-28	10.13 2013-03-19	10.20 2013-03-01	10.54 2013-03-28	3.33	4.02	-0.69
2013 February	19	10.88 2013-02-12	9.89 2013-02-01	9.98 2013-02-01	10.30 2013-02-28	3.21	9.02	-0.90
2013 January	21	10.00 2013-01-31	9.19 2013-01-08	9.45 2013-01-02	9.92 2013-01-31	4.97	5.82	-2.75
2012 December	20	9.67 2012-12-11	8.56 2012-12-14	9.03 2012-12-03	9.20 2012-12-31	1.88	7.09	-5.20
2012 November	21	9.24 2012-11-02	8.07 2012-11-16	9.10 2012-11-01	8.96 2012-11-30	-1.54	1.54	-11.32
2012 October	21	9.31 2012-10-05	8.66 2012-10-01	8.73 2012-10-01	9.12 2012-10-31	4.47	6.64	-0.80
2012 September	19	9.77 2012-09-10	8.27 2012-09-25	9.02 2012-09-04	8.65 2012-09-28	-4.10	8.31	-8.31
2012 August	23	9.41 2012-08-21	8.01 2012-08-02	8.49 2012-08-01	9.02 2012-08-31	6.24	10.84	-5.65
2012 July	21	8.56 2012-07-31	7.31 2012-07-12	7.94 2012-07-02	8.45 2012-07-31	6.42	7.81	-7.93
2012 June	21	8.74 2012-06-01	7.42 2012-06-26	8.50 2012-06-01	7.91 2012-06-29	-6.94	2.82	-12.71
2012 May	22	10.59 2012-05-01	8.53 2012-05-18	10.26 2012-05-01	8.75 2012-05-31	-14.72	3.22	-16.86
2012 April	20	10.96 2012-04-03	9.50 2012-04-23	10.48 2012-04-02	10.06 2012-04-30	-4.01	4.58	-9.35
2012 March	22	11.10 2012-03-27	10.05 2012-03-08	10.75 2012-03-01	10.59 2012-03-30	-1.49	3.26	-6.51
2012 February	20	11.20 2012-02-13	9.94 2012-02-10	10.45 2012-02-01	10.66 2012-02-29	2.01	7.18	-4.88
2012 January	20	10.48 2012-01-31	8.98 2012-01-04	9.23 2012-01-03	10.39 2012-01-31	12.57	13.54	-2.71
2011 December	21	9.28 2011-12-09	8.33 2011-12-09	8.88 2011-12-01	8.95 2011-12-30	0.79	4.50	-6.19
2011 November	21	9.10 2011-11-15	7.58 2011-11-25	8.08 2011-11-01	8.92 2011-11-30	10.40	12.62	-6.19
2011 October	21	8.82 2011-10-28	6.23 2011-10-04	6.66 2011-10-03	8.47 2011-10-31	27.18	32.43	-6.46
2011 September	21	8.16 2011-09-01	6.51 2011-09-22	8.05 2011-09-01	6.78 2011-09-30	-15.78	1.37	-19.13
2011 August	23	9.37 2011-08-02	7.23 2011-08-09	8.67 2011-08-01	8.00 2011-08-31	-7.73	8.07	-16.61
2011 July	20	9.23 2011-07-21	8.30 2011-07-29	8.91 2011-07-01	8.49 2011-07-29	-4.71	3.59	-6.85
2011 June	22	8.92 2011-06-01	8.08 2011-06-23	8.72 2011-06-01	8.86 2011-06-30	1.61	2.29	-7.34
2011 May	21	9.22 2011-05-03	7.69 2011-05-02	7.71 2011-05-02	8.82 2011-05-31	14.40	19.58	-0.26
2011 April	20	7.87 2011-04-29	7.00 2011-04-18	7.21 2011-04-01	7.82 2011-04-29	8.46	9.15	-2.91
2011 March	23	7.34 2011-03-03	6.15 2011-03-18	7.06 2011-03-01	7.06 2011-03-31	0.00	3.97	-12.89
2011 February	19	8.74 2011-02-10	6.74 2011-02-24	7.96 2011-02-01	6.98 2011-02-28	-12.31	9.80	-15.33
2011 January	20	8.17 2011-01-27	6.77 2011-01-07	7.40 2011-01-03	7.84 2011-01-31	5.95	10.41	-8.51
2010 December	22	7.91 2010-12-21	7.05 2010-12-03	7.13 2010-12-01	7.36 2010-12-31	3.23	10.94	-1.12
2010 November	21	7.49 2010-11-02	6.55 2010-11-01	6.68 2010-11-01	7.00 2010-11-30	4.79	12.13	-1.95
2010 October	21	7.00 2010-10-11	6.43 2010-10-01	6.70 2010-10-01	6.68 2010-10-29	-0.30	4.48	-4.03
2010 September	21	6.85 2010-09-29	4.93 2010-09-01	4.95 2010-09-01	6.71 2010-09-30	35.56	38.38	-0.40
2010 August	22	5.47 2010-08-09	4.66 2010-08-02	4.74 2010-08-02	4.88 2010-08-31	2.95	15.40	-1.69
2010 July	21	4.85 2010-07-27	4.19 2010-07-06	4.39 2010-07-01	4.66 2010-07-30	6.15	10.48	-4.56
2010 June	22	4.99 2010-06-22	4.27 2010-06-08	4.73 2010-06-01	4.40 2010-06-30	-6.98	5.50	-9.73
2010 May	20	5.65 2010-05-04	4.48 2010-05-25	5.24 2010-05-03	4.77 2010-05-28	-8.97	7.82	-14.50
2010 April	21	5.47 2010-04-26	4.59 2010-04-01	4.67 2010-04-01	5.23 2010-04-30	11.99	17.13	-1.71
2010 March	23	4.95 2010-03-17	4.62 2010-03-31	4.78 2010-03-01	4.62 2010-03-31	-3.35	3.56	-3.35
2010 February	19	4.78 2010-02-26	4.04 2010-02-01	4.10 2010-02-01	4.73 2010-02-26	15.37	16.59	-1.46
2010 January	19	4.57 2010-01-05	4.09 2010-01-29	4.47 2010-01-04	4.09 2010-01-29	-8.50	2.24	-8.50
2009 December	22	4.53 2009-12-29	4.06 2009-12-01	4.17 2009-12-01	4.43 2009-12-31	6.24	8.63	-2.64
2009 November	20	4.54 2009-11-17	3.96 2009-11-02	4.04 2009-11-02	4.12 2009-11-30	1.98	12.38	-1.98
2009 October	22	4.40 2009-10-21	3.90 2009-10-02	4.07 2009-10-01	4.02 2009-10-30	-1.23	8.11	-4.18
2009 September	21	4.47 2009-09-17	3.99 2009-09-02	4.00 2009-09-01	4.10 2009-09-30	2.50	11.75	-0.25
2009 August	21	4.22 2009-08-07	3.80 2009-08-18	4.17 2009-08-03	4.01 2009-08-31	-3.84	1.20	-8.87
2009 July	22	4.25 2009-07-31	3.40 2009-07-13	3.57 2009-07-01	4.13 2009-07-31	15.69	19.05	-4.76
2009 June	22	3.68 2009-06-19	3.27 2009-06-01	3.30 2009-06-01	3.53 2009-06-30	6.97	11.52	-0.91
2009 May	20	3.60 2009-05-04	3.10 2009-05-13	3.52 2009-05-01	3.27 2009-05-29	-7.10	2.27	-11.93
2009 April	21	3.71 2009-04-17	3.23 2009-04-01	3.29 2009-04-01	3.52 2009-04-30	6.99	12.77	-1.82
2009 March	22	3.51 2009-03-26	2.37 2009-03-09	2.75 2009-03-02	3.34 2009-03-31	21.45	27.64	-13.82
2009 February	19	3.50 2009-02-10	2.73 2009-02-27	3.24 2009-02-02	2.75 2009-02-27	-15.12	8.02	-15.74
2009 January	20	3.83 2009-01-02	3.19 2009-01-20	3.71 2009-01-02	3.27 2009-01-30	-11.86	3.23	-14.02
2008 December	22	3.74 2008-12-31	2.86 2008-12-03	3.34 2008-12-01	3.70 2008-12-31	10.78	11.98	-14.37
2008 November	19	4.34 2008-11-04	2.71 2008-11-21	3.99 2008-11-03	3.41 2008-11-28	-14.54	8.77	-32.08
2008 October	23	5.09 2008-10-02	3.50 2008-10-27	5.02 2008-10-01	4.01 2008-10-31	-20.12	1.39	-30.28
2008 September	21	6.25 2008-09-19	4.75 2008-09-05	5.15 2008-09-02	5.04 2008-09-30	-2.14	21.36	-7.77
2008 August	21	5.31 2008-08-12	4.42 2008-08-04	4.71 2008-08-01	5.06 2008-08-29	7.43	12.74	-6.16
2008 July	22	6.15 2008-07-23	4.14 2008-07-29	5.78 2008-07-01	4.71 2008-07-31	-18.51	6.40	-28.37
2008 June	21	7.03 2008-06-05	5.75 2008-06-30	6.93 2008-06-02	5.76 2008-06-30	-16.88	1.44	-17.03
2008 May	21	6.98 2008-05-30	6.18 2008-05-05	6.31 2008-05-01	6.97 2008-05-30	10.46	10.62	-2.06
2008 April	22	6.61 2008-04-29	5.36 2008-04-02	5.48 2008-04-01	6.30 2008-04-30	14.96	20.62	-2.19
2008 March	20	5.60 2008-03-31	4.76 2008-03-03	4.85 2008-03-03	5.46 2008-03-31	12.58	15.46	-1.86
2008 February	20	5.02 2008-02-15	3.67 2008-02-11	3.85 2008-02-01	4.83 2008-02-29	25.45	30.39	-4.68
2008 January	21	5.10 2008-01-02	3.78 2008-01-31	5.02 2008-01-02	3.83 2008-01-31	-23.71	1.59	-24.70
2007 December	20	5.31 2007-12-26	4.85 2007-12-17	5.03 2007-12-03	5.04 2007-12-31	0.20	5.57	-3.58
2007 November	21	5.59 2007-11-02	4.19 2007-11-01	4.42 2007-11-01	5.07 2007-11-30	14.71	26.47	-5.20
2007 October	23	4.82 2007-10-05	4.32 2007-10-22	4.43 2007-10-01	4.50 2007-10-31	1.58	8.80	-2.48
2007 September	19	4.71 2007-09-04	4.17 2007-09-10	4.60 2007-09-04	4.44 2007-09-28	-3.48	2.39	-9.35
2007 August	23	6.47 2007-08-08	4.31 2007-08-16	5.24 2007-08-01	4.61 2007-08-31	-12.02	23.47	-17.75
2007 July	21	5.98 2007-07-20	5.23 2007-07-30	5.67 2007-07-02	5.26 2007-07-31	-7.23	5.47	-7.76
2007 June	21	5.93 2007-06-22	5.58 2007-06-13	5.91 2007-06-01	5.63 2007-06-29	-4.74	0.34	-5.58
2007 May	22	6.06 2007-05-21	5.38 2007-05-01	5.38 2007-05-01	5.88 2007-05-31	9.29	12.64	0.00
2007 April	20	5.77 2007-04-16	5.05 2007-04-18	5.41 2007-04-02	5.39 2007-04-30	-0.37	6.65	-6.65
2007 March	22	5.56 2007-03-26	5.21 2007-03-14	5.42 2007-03-01	5.42 2007-03-30	0.00	2.58	-3.87
2007 February	19	5.84 2007-02-26	5.43 2007-02-28	5.47 2007-02-01	5.48 2007-02-28	0.18	6.76	-0.73
2007 January	20	6.21 2007-01-16	5.35 2007-01-29	5.99 2007-01-03	5.46 2007-01-31	-8.85	3.67	-10.68
2006 December	20	6.12 2006-12-28	5.67 2006-12-19	6.12 2006-12-01	5.96 2006-12-29	-2.61	0.00	-7.35
2006 November	21	6.42 2006-11-16	5.58 2006-11-02	5.81 2006-11-01	6.11 2006-11-30	5.16	10.50	-3.96
2006 October	22	6.75 2006-10-16	5.41 2006-10-18	6.30 2006-10-02	5.76 2006-10-31	-8.57	7.14	-14.13
2006 September	20	6.47 2006-09-06	5.84 2006-09-22	6.44 2006-09-01	6.32 2006-09-29	-1.86	0.47	-9.32
2006 August	23	6.49 2006-08-30	5.60 2006-08-10	5.86 2006-08-01	6.38 2006-08-31	8.87	10.75	-4.44
2006 July	20	6.55 2006-07-03	5.22 2006-07-21	6.46 2006-07-03	5.90 2006-07-31	-8.67	1.39	-19.20
2006 June	22	6.61 2006-06-15	6.06 2006-06-13	6.31 2006-06-01	6.51 2006-06-30	3.17	4.75	-3.96
2006 May	22	7.14 2006-05-10	6.17 2006-05-31	6.64 2006-05-01	6.28 2006-05-31	-5.42	7.53	-7.08
2006 April	19	7.50 2006-04-07	6.37 2006-04-25	7.41 2006-04-03	6.66 2006-04-28	-10.12	1.21	-14.04
2006 March	23	7.43 2006-03-31	6.88 2006-03-01	6.93 2006-03-01	7.41 2006-03-31	6.93	7.22	-0.72
2006 February	19	7.38 2006-02-01	6.85 2006-02-28	7.25 2006-02-01	6.88 2006-02-28	-5.10	1.79	-5.52
2006 January	20	8.31 2006-01-09	6.80 2006-01-26	7.58 2006-01-03	7.30 2006-01-31	-3.69	9.63	-10.29
2005 December	21	8.18 2005-12-14	7.14 2005-12-08	7.76 2005-12-01	7.52 2005-12-30	-3.09	5.41	-7.99
2005 November	21	7.88 2005-11-23	6.99 2005-11-01	7.10 2005-11-01	7.74 2005-11-30	9.01	10.99	-1.55
2005 October	21	7.93 2005-10-04	6.70 2005-10-19	7.50 2005-10-03	7.15 2005-10-31	-4.67	5.73	-10.67
2005 September	21	7.88 2005-09-12	7.06 2005-09-27	7.45 2005-09-01	7.52 2005-09-30	0.94	5.77	-5.23
2005 August	23	8.40 2005-08-01	7.18 2005-08-31	8.30 2005-08-01	7.44 2005-08-31	-10.36	1.20	-13.49
2005 July	20	8.44 2005-07-20	6.36 2005-07-07	6.56 2005-07-01	8.34 2005-07-29	27.13	28.66	-3.05
2005 June	22	6.82 2005-06-23	6.28 2005-06-27	6.48 2005-06-01	6.55 2005-06-30	1.08	5.25	-3.09
2005 May	21	6.62 2005-05-19	5.43 2005-05-02	5.44 2005-05-02	6.49 2005-05-31	19.30	21.69	-0.18
2005 April	21	6.55 2005-04-08	5.35 2005-04-27	6.26 2005-04-01	5.46 2005-04-29	-12.78	4.63	-14.54
2005 March	22	7.11 2005-03-07	5.98 2005-03-29	6.93 2005-03-01	6.22 2005-03-31	-10.25	2.60	-13.71
2005 February	19	7.11 2005-02-17	6.47 2005-02-03	6.47 2005-02-01	6.93 2005-02-28	7.11	9.89	0.00
2005 January	20	6.96 2005-01-03	5.95 2005-01-21	6.95 2005-01-03	6.53 2005-01-31	-6.04	0.14	-14.39
2004 December	22	7.48 2004-12-07	6.43 2004-12-01	6.51 2004-12-01	6.98 2004-12-31	7.22	14.90	-1.23
2004 November	21	6.94 2004-11-18	6.33 2004-11-01	6.35 2004-11-01	6.45 2004-11-30	1.57	9.29	-0.31
2004 October	21	7.08 2004-10-04	5.79 2004-10-19	6.60 2004-10-01	6.40 2004-10-29	-3.03	7.27	-12.27
2004 September	21	7.21 2004-09-17	5.88 2004-09-24	6.67 2004-09-01	6.55 2004-09-30	-1.80	8.10	-11.84
2004 August	22	7.45 2004-08-02	6.29 2004-08-13	7.44 2004-08-02	6.69 2004-08-31	-10.08	0.13	-15.46
2004 July	21	9.59 2004-07-01	6.53 2004-07-20	9.54 2004-07-01	7.52 2004-07-30	-21.17	0.52	-31.55
2004 June	21	9.62 2004-06-30	7.86 2004-06-03	8.16 2004-06-01	9.62 2004-06-30	17.89	17.89	-3.68
2004 May	20	8.32 2004-05-07	7.52 2004-05-18	8.05 2004-05-03	8.26 2004-05-28	2.61	3.35	-6.58
2004 April	21	8.97 2004-04-12	7.88 2004-04-30	8.31 2004-04-01	7.97 2004-04-30	-4.09	7.94	-5.17
2004 March	23	8.71 2004-03-08	7.35 2004-03-22	8.28 2004-03-01	8.31 2004-03-31	0.36	5.19	-11.23
2004 February	19	8.36 2004-02-27	7.29 2004-02-04	8.00 2004-02-02	8.32 2004-02-27	4.00	4.50	-8.88
2004 January	20	8.76 2004-01-28	7.06 2004-01-02	7.10 2004-01-02	8.01 2004-01-30	12.82	23.38	-0.56
2003 December	22	7.29 2003-12-31	6.53 2003-12-11	7.01 2003-12-01	7.07 2003-12-31	0.86	3.99	-6.85
2003 November	19	7.11 2003-11-07	6.48 2003-11-21	6.74 2003-11-03	6.87 2003-11-28	1.93	5.49	-3.86
2003 October	23	7.78 2003-10-14	6.25 2003-10-23	6.65 2003-10-01	6.71 2003-10-31	0.90	16.99	-6.02
2003 September	21	7.95 2003-09-08	6.48 2003-09-29	7.74 2003-09-02	6.57 2003-09-30	-15.12	2.71	-16.28
2003 August	21	7.74 2003-08-29	6.43 2003-08-11	7.13 2003-08-01	7.67 2003-08-29	7.57	8.56	-9.82
2003 July	22	7.24 2003-07-31	5.25 2003-07-01	5.56 2003-07-01	7.13 2003-07-31	28.24	30.22	-5.58
2003 June	21	6.00 2003-06-06	5.14 2003-06-30	5.76 2003-06-02	5.58 2003-06-30	-3.13	4.17	-10.76
2003 May	21	5.79 2003-05-12	5.05 2003-05-21	5.47 2003-05-01	5.72 2003-05-30	4.57	5.85	-7.68
2003 April	21	5.69 2003-04-07	4.48 2003-04-14	5.27 2003-04-01	5.47 2003-04-30	3.80	7.97	-14.99
2003 March	21	6.10 2003-03-17	5.21 2003-03-31	5.75 2003-03-03	5.30 2003-03-31	-7.83	6.09	-9.39
2003 February	19	5.85 2003-02-05	5.09 2003-02-13	5.34 2003-02-03	5.68 2003-02-28	6.37	9.55	-4.68
2003 January	21	5.67 2003-01-13	4.54 2003-01-28	4.61 2003-01-02	5.32 2003-01-31	15.40	22.99	-1.52
2002 December	21	5.80 2002-12-02	4.17 2002-12-19	5.65 2002-12-02	4.61 2002-12-31	-18.41	2.65	-26.19
2002 November	20	5.83 2002-11-29	4.43 2002-11-12	4.73 2002-11-01	5.61 2002-11-29	18.60	23.26	-6.34
2002 October	23	5.00 2002-10-28	3.25 2002-10-10	3.55 2002-10-01	4.74 2002-10-31	33.52	40.85	-8.45
2002 September	20	4.32 2002-09-11	3.44 2002-09-30	3.84 2002-09-03	3.48 2002-09-30	-9.38	12.50	-10.42
2002 August	22	4.59 2002-08-22	3.44 2002-08-05	3.81 2002-08-01	3.94 2002-08-30	3.41	20.47	-9.71
2002 July	22	5.28 2002-07-08	3.60 2002-07-24	4.99 2002-07-01	3.84 2002-07-31	-23.05	5.81	-27.86
2002 June	20	5.74 2002-06-03	4.64 2002-06-26	5.73 2002-06-03	5.01 2002-06-28	-12.57	0.17	-19.02
2002 May	22	6.70 2002-05-16	5.67 2002-05-30	6.16 2002-05-01	5.72 2002-05-31	-7.14	8.77	-7.95
2002 April	22	7.42 2002-04-02	6.06 2002-04-30	7.28 2002-04-01	6.16 2002-04-30	-15.38	1.92	-16.76
2002 March	20	7.50 2002-03-22	5.72 2002-03-01	5.79 2002-03-01	7.27 2002-03-28	25.56	29.53	-1.21
2002 February	19	6.14 2002-02-01	5.30 2002-02-05	6.04 2002-02-01	5.78 2002-02-28	-4.30	1.66	-12.25
2002 January	21	6.94 2002-01-09	5.56 2002-01-29	6.46 2002-01-02	6.03 2002-01-31	-6.66	7.43	-13.93
2001 December	20	6.79 2001-12-05	5.44 2001-12-04	5.55 2001-12-03	6.40 2001-12-31	15.32	22.34	-1.98
2001 November	21	5.78 2001-11-29	4.71 2001-11-01	4.76 2001-11-01	5.60 2001-11-30	17.65	21.43	-1.05
2001 October	23	6.01 2001-10-12	4.40 2001-10-03	4.90 2001-10-01	4.75 2001-10-31	-3.06	22.65	-10.20
2001 September	15	6.97 2001-09-04	4.90 2001-09-19	6.85 2001-09-04	4.91 2001-09-28	-28.32	1.75	-28.47
2001 August	23	8.07 2001-08-01	6.34 2001-08-21	7.79 2001-08-01	6.92 2001-08-31	-11.17	3.59	-18.61
2001 July	21	7.80 2001-07-31	6.69 2001-07-06	7.50 2001-07-02	7.69 2001-07-31	2.53	4.00	-10.80
2001 June	21	8.55 2001-06-29	6.03 2001-06-22	7.59 2001-06-01	8.46 2001-06-29	11.46	12.65	-20.55
2001 May	22	8.60 2001-05-22	6.88 2001-05-04	7.35 2001-05-01	7.48 2001-05-31	1.77	17.01	-6.39
2001 April	20	8.11 2001-04-20	5.33 2001-04-04	6.26 2001-04-02	7.38 2001-04-30	17.89	29.55	-14.86
2001 March	22	7.03 2001-03-27	4.81 2001-03-21	5.13 2001-03-01	6.19 2001-03-30	20.66	37.04	-6.24
2001 February	19	7.03 2001-02-15	5.00 2001-02-28	6.54 2001-02-01	5.14 2001-02-28	-21.41	7.49	-23.55
2001 January	21	7.05 2001-01-31	4.70 2001-01-03	5.52 2001-01-02	6.57 2001-01-31	19.02	27.72	-14.86
2000 December	20	5.66 2000-12-29	4.03 2000-12-18	4.48 2000-12-01	5.53 2000-12-29	23.44	26.34	-10.04
2000 November	21	8.41 2000-11-01	4.19 2000-11-28	7.66 2000-11-01	4.39 2000-11-30	-42.69	9.79	-45.30
2000 October	22	10.00 2000-10-02	6.34 2000-10-18	10.00 2000-10-02	8.38 2000-10-31	-16.20	0.00	-36.60
2000 September	20	10.44 2000-09-01	8.25 2000-09-14	10.23 2000-09-01	9.86 2000-09-29	-3.62	2.05	-19.35
2000 August	23	12.39 2000-08-01	9.53 2000-08-31	12.39 2000-08-01	10.00 2000-08-31	-19.29	0.00	-23.08
2000 July	20	14.05 2000-07-18	11.28 2000-07-11	12.76 2000-07-03	12.27 2000-07-31	-3.84	10.11	-11.60
2000 June	22	16.00 2000-06-15	11.69 2000-06-29	13.72 2000-06-01	12.94 2000-06-30	-5.69	16.62	-14.80
2000 May	22	14.63 2000-05-01	12.06 2000-05-22	14.28 2000-05-01	13.52 2000-05-31	-5.32	2.45	-15.55
2000 April	19	16.88 2000-04-10	11.89 2000-04-17	14.53 2000-04-03	14.22 2000-04-28	-2.13	16.17	-18.17
2000 March	23	18.28 2000-03-23	10.86 2000-03-01	10.98 2000-03-01	14.42 2000-03-31	31.33	66.48	-1.09
2000 February	20	11.91 2000-02-25	10.09 2000-02-22	10.11 2000-02-01	10.98 2000-02-29	8.61	17.80	-0.20
2000 January	20	11.25 2000-01-24	8.67 2000-01-07	9.56 2000-01-03	10.19 2000-01-31	6.59	17.68	-9.31
1999 December	22	9.77 1999-12-31	7.38 1999-12-09	8.14 1999-12-01	9.75 1999-12-31	19.78	20.02	-9.34
1999 November	21	8.56 1999-11-17	7.38 1999-11-01	7.50 1999-11-01	8.13 1999-11-30	8.40	14.13	-1.60
1999 October	21	8.16 1999-10-05	6.53 1999-10-21	7.63 1999-10-01	7.48 1999-10-29	-1.97	6.95	-14.42
1999 September	21	8.69 1999-09-15	7.28 1999-09-30	7.56 1999-09-01	7.55 1999-09-30	-0.13	14.95	-3.70
1999 August	22	8.25 1999-08-13	7.13 1999-08-25	7.94 1999-08-02	7.55 1999-08-31	-4.91	3.90	-10.20
1999 July	21	8.97 1999-07-16	7.72 1999-07-23	7.91 1999-07-01	7.97 1999-07-30	0.76	13.40	-2.40
1999 June	22	8.38 1999-06-18	6.59 1999-06-01	6.66 1999-06-01	7.89 1999-06-30	18.47	25.83	-1.05
1999 May	20	7.52 1999-05-20	6.47 1999-05-27	7.25 1999-05-03	6.72 1999-05-28	-7.31	3.72	-10.76
1999 April	21	7.59 1999-04-28	5.89 1999-04-01	5.94 1999-04-01	7.25 1999-04-30	22.05	27.78	-0.84
1999 March	23	6.31 1999-03-02	5.63 1999-03-25	6.19 1999-03-01	5.92 1999-03-31	-4.36	1.94	-9.05
1999 February	19	7.09 1999-02-01	6.08 1999-02-03	7.00 1999-02-01	6.25 1999-02-26	-10.71	1.29	-13.14
1999 January	19	7.00 1999-01-29	4.75 1999-01-04	5.06 1999-01-04	6.94 1999-01-29	37.15	38.34	-6.13
1998 December	22	5.00 1998-12-31	3.63 1998-12-01	4.06 1998-12-01	5.00 1998-12-31	23.15	23.15	-10.59
1998 November	20	4.61 1998-11-23	3.72 1998-11-03	3.97 1998-11-02	4.14 1998-11-30	4.28	16.12	-6.30
1998 October	22	4.27 1998-10-20	2.42 1998-10-08	2.86 1998-10-01	3.88 1998-10-30	35.66	49.30	-15.38
1998 September	21	4.03 1998-09-02	2.25 1998-09-11	3.53 1998-09-01	2.91 1998-09-30	-17.56	14.16	-36.26
1998 August	21	4.94 1998-08-07	3.41 1998-08-31	4.38 1998-08-03	3.50 1998-08-31	-20.09	12.79	-22.15
1998 July	22	5.02 1998-07-21	3.94 1998-07-27	4.69 1998-07-01	4.34 1998-07-31	-7.46	7.04	-15.99
1998 June	22	4.81 1998-06-25	3.63 1998-06-01	3.75 1998-06-01	4.63 1998-06-30	23.47	28.27	-3.20
1998 May	20	6.25 1998-05-04	4.75 1998-05-29	6.03 1998-05-01	4.75 1998-05-29	-21.23	3.65	-21.23
1998 April	21	6.13 1998-04-22	5.31 1998-04-01	5.38 1998-04-01	6.05 1998-04-30	12.45	13.94	-1.30
1998 March	22	6.25 1998-03-02	5.19 1998-03-23	6.22 1998-03-02	5.34 1998-03-31	-14.15	0.48	-16.56
1998 February	19	6.06 1998-02-27	5.22 1998-02-03	5.56 1998-02-02	6.02 1998-02-27	8.27	8.99	-6.12
1998 January	20	6.86 1998-01-05	4.63 1998-01-27	6.66 1998-01-02	5.16 1998-01-30	-22.52	3.00	-30.48
1997 December	22	7.19 1997-12-08	5.13 1997-12-15	6.63 1997-12-01	6.81 1997-12-31	2.71	8.45	-22.62
1997 November	19	7.66 1997-11-06	6.16 1997-11-24	6.66 1997-11-03	6.66 1997-11-28	0.00	15.02	-7.51
1997 October	23	9.00 1997-10-06	5.75 1997-10-28	8.22 1997-10-01	6.69 1997-10-31	-18.61	9.49	-30.05
1997 September	21	9.75 1997-09-02	8.22 1997-09-30	9.47 1997-09-02	8.22 1997-09-30	-13.20	2.96	-13.20
1997 August	21	9.98 1997-08-21	8.13 1997-08-04	8.31 1997-08-01	9.56 1997-08-29	15.04	20.10	-2.17
1997 July	22	9.00 1997-07-16	6.56 1997-07-10	6.59 1997-07-01	8.50 1997-07-31	28.98	36.57	-0.46
1997 June	21	6.81 1997-06-09	5.88 1997-06-20	6.56 1997-06-02	6.63 1997-06-30	1.07	3.81	-10.37
1997 May	21	6.91 1997-05-22	5.94 1997-05-14	6.06 1997-05-01	6.52 1997-05-30	7.59	14.03	-1.98
1997 April	22	6.16 1997-04-30	4.66 1997-04-04	4.75 1997-04-01	6.16 1997-04-30	29.68	29.68	-1.89
1997 March	20	5.31 1997-03-17	4.44 1997-03-10	4.50 1997-03-03	4.75 1997-03-31	5.56	18.00	-1.33
1997 February	19	5.16 1997-02-03	4.38 1997-02-11	4.72 1997-02-03	4.53 1997-02-28	-4.03	9.32	-7.20
1997 January	22	5.56 1997-01-23	4.31 1997-01-30	4.66 1997-01-02	4.78 1997-01-31	2.58	19.31	-7.51
1996 December	21	5.31 1996-12-03	4.31 1996-12-23	4.94 1996-12-02	4.63 1996-12-31	-6.28	7.49	-12.75
1996 November	20	5.03 1996-11-29	3.09 1996-11-07	3.22 1996-11-01	4.94 1996-11-29	53.42	56.21	-4.04
1996 October	23	4.28 1996-10-09	3.06 1996-10-31	4.13 1996-10-01	3.22 1996-10-31	-22.03	3.63	-25.91
1996 September	20	4.19 1996-09-30	3.16 1996-09-10	3.63 1996-09-03	4.06 1996-09-30	11.85	15.43	-12.95
1996 August	22	3.97 1996-08-05	3.19 1996-08-21	3.66 1996-08-01	3.50 1996-08-30	-4.37	8.47	-12.84
1996 July	22	4.31 1996-07-09	2.94 1996-07-24	4.16 1996-07-01	3.56 1996-07-31	-14.42	3.61	-29.33
1996 June	20	5.00 1996-06-04	3.94 1996-06-21	4.50 1996-06-03	4.03 1996-06-28	-10.44	11.11	-12.44
1996 May	22	6.75 1996-05-01	4.13 1996-05-23	6.56 1996-05-01	4.44 1996-05-31	-32.32	2.90	-37.04
1996 April	21	7.25 1996-04-16	5.94 1996-04-23	6.50 1996-04-01	6.69 1996-04-30	2.92	11.54	-8.62
1996 March	21	6.81 1996-03-19	4.50 1996-03-04	5.63 1996-03-01	6.41 1996-03-29	13.85	20.96	-20.07
1996 February	20	7.63 1996-02-13	5.63 1996-02-29	5.66 1996-02-01	5.63 1996-02-29	-0.53	34.81	-0.53
1996 January	22	8.75 1996-01-02	5.56 1996-01-31	8.75 1996-01-02	5.56 1996-01-31	-36.46	0.00	-36.46
1995 December	20	9.63 1995-12-29	6.75 1995-12-08	7.50 1995-12-01	8.69 1995-12-29	15.87	28.40	-10.00
1995 November	21	8.63 1995-11-15	7.03 1995-11-28	7.53 1995-11-01	7.59 1995-11-30	0.80	14.61	-6.64
1995 October	22	7.97 1995-10-27	4.81 1995-10-10	6.03 1995-10-02	7.47 1995-10-31	23.88	32.17	-20.23
1995 September	20	6.59 1995-09-13	5.44 1995-09-27	6.28 1995-09-01	6.03 1995-09-29	-3.98	4.94	-13.38
1995 August	23	6.91 1995-08-16	6.00 1995-08-30	6.22 1995-08-01	6.23 1995-08-31	0.16	11.09	-3.54
1995 July	20	6.31 1995-07-31	4.56 1995-07-07	5.06 1995-07-03	6.28 1995-07-31	24.11	24.70	-9.88
1995 June	22	5.06 1995-06-30	4.09 1995-06-05	4.16 1995-06-01	5.03 1995-06-30	20.91	21.63	-1.68
1995 May	22	4.53 1995-05-24	3.59 1995-05-04	3.75 1995-05-01	4.16 1995-05-31	10.93	20.80	-4.27
1995 April	19	3.91 1995-04-18	3.31 1995-04-10	3.63 1995-04-03	3.75 1995-04-28	3.31	7.71	-8.82
1995 March	23	3.69 1995-03-30	3.19 1995-03-02	3.25 1995-03-01	3.59 1995-03-31	10.46	13.54	-1.85
1995 February	19	3.38 1995-02-23	2.63 1995-02-01	2.63 1995-02-01	3.28 1995-02-28	24.71	28.52	0.00
1995 January	21	3.56 1995-01-17	2.63 1995-01-31	3.22 1995-01-03	2.66 1995-01-31	-17.39	10.56	-18.32
1994 December	21	3.42 1994-12-28	2.59 1994-12-09	2.78 1994-12-01	3.22 1994-12-30	15.83	23.02	-6.83
1994 November	21	3.13 1994-11-15	2.63 1994-11-23	3.06 1994-11-01	2.81 1994-11-30	-8.17	2.29	-14.05
1994 October	21	3.16 1994-10-28	2.06 1994-10-05	2.28 1994-10-03	3.06 1994-10-31	34.21	38.60	-9.65
1994 September	21	2.78 1994-09-08	2.22 1994-09-29	2.38 1994-09-01	2.30 1994-09-30	-3.36	16.81	-6.72
1994 August	23	2.47 1994-08-22	2.22 1994-08-09	2.34 1994-08-01	2.38 1994-08-31	1.71	5.56	-5.13
1994 July	20	2.50 1994-07-15	1.72 1994-07-01	1.78 1994-07-01	2.28 1994-07-29	28.09	40.45	-3.37
1994 June	22	2.44 1994-06-01	1.47 1994-06-20	2.41 1994-06-01	1.78 1994-06-30	-26.14	1.24	-39.00
1994 May	21	2.56 1994-05-19	2.06 1994-05-11	2.50 1994-05-02	2.41 1994-05-31	-3.60	2.40	-17.60
1994 April	19	2.78 1994-04-06	2.19 1994-04-21	2.44 1994-04-04	2.53 1994-04-29	3.69	13.93	-10.25
1994 March	23	3.50 1994-03-18	2.41 1994-03-15	2.78 1994-03-01	2.59 1994-03-31	-6.83	25.90	-13.31
1994 February	19	2.88 1994-02-23	2.28 1994-02-07	2.28 1994-02-01	2.78 1994-02-28	21.93	26.32	0.00
1994 January	21	2.50 1994-01-27	1.69 1994-01-05	1.84 1994-01-03	2.28 1994-01-31	23.91	35.87	-8.15
1993 December	22	1.84 1993-12-31	1.38 1993-12-13	1.72 1993-12-01	1.84 1993-12-31	6.98	6.98	-19.77
1993 November	21	2.09 1993-11-19	1.56 1993-11-23	2.00 1993-11-01	1.66 1993-11-30	-17.00	4.50	-22.00
1993 October	21	2.13 1993-10-06	1.63 1993-10-26	2.13 1993-10-01	1.94 1993-10-29	-8.92	0.00	-23.47
1993 September	21	2.20 1993-09-29	1.86 1993-09-21	1.98 1993-09-01	2.09 1993-09-30	5.56	11.11	-6.06
1993 August	22	2.05 1993-08-25	1.77 1993-08-16	1.81 1993-08-02	1.98 1993-08-31	9.39	13.26	-2.21
1993 July	21	1.88 1993-07-30	1.73 1993-07-06	1.78 1993-07-01	1.86 1993-07-30	4.49	5.62	-2.81
1993 June	22	1.80 1993-06-30	1.66 1993-06-03	1.66 1993-06-01	1.80 1993-06-30	8.43	8.43	0.00
1993 May	20	1.81 1993-05-20	1.38 1993-05-03	1.38 1993-05-03	1.66 1993-05-28	20.29	31.16	0.00
1993 April	21	1.64 1993-04-01	1.31 1993-04-27	1.61 1993-04-01	1.34 1993-04-30	-16.77	1.86	-18.63
1993 March	23	1.59 1993-03-31	1.19 1993-03-03	1.19 1993-03-01	1.57 1993-03-31	31.93	33.61	0.00
1993 February	19	1.44 1993-02-02	1.16 1993-02-24	1.39 1993-02-01	1.19 1993-02-26	-14.39	3.60	-16.55
1993 January	20	1.50 1993-01-07	1.17 1993-01-05	1.19 1993-01-04	1.44 1993-01-29	21.01	26.05	-1.68
1992 December	22	1.23 1992-12-31	1.06 1992-12-24	1.08 1992-12-01	1.23 1992-12-31	13.89	13.89	-1.85
1992 November	20	1.19 1992-11-12	0.84 1992-11-02	0.86 1992-11-02	1.08 1992-11-30	25.58	38.37	-2.33
1992 October	22	1.03 1992-10-01	0.75 1992-10-27	0.97 1992-10-01	0.84 1992-10-30	-13.40	6.19	-22.68
1992 September	21	1.03 1992-09-30	0.64 1992-09-03	0.69 1992-09-01	0.98 1992-09-30	42.03	49.28	-7.25
1992 August	21	0.75 1992-08-21	0.63 1992-08-31	0.67 1992-08-03	0.66 1992-08-31	-1.49	11.94	-5.97
1992 July	22	0.84 1992-07-02	0.59 1992-07-16	0.83 1992-07-01	0.67 1992-07-31	-19.28	1.20	-28.92
1992 June	22	0.91 1992-06-03	0.59 1992-06-23	0.82 1992-06-01	0.81 1992-06-30	-1.22	10.98	-28.05
1992 May	20	1.00 1992-05-06	0.78 1992-05-18	0.94 1992-05-01	0.82 1992-05-29	-12.77	6.38	-17.02
1992 April	21	1.39 1992-04-06	0.75 1992-04-28	1.28 1992-04-01	0.97 1992-04-30	-24.22	8.59	-41.41
1992 March	22	1.80 1992-03-02	1.27 1992-03-30	1.80 1992-03-02	1.34 1992-03-31	-25.56	0.00	-29.44
1992 February	19	1.81 1992-02-18	1.55 1992-02-04	1.57 1992-02-03	1.75 1992-02-28	11.46	15.29	-1.27
1992 January	22	1.87 1992-01-09	1.44 1992-01-08	1.46 1992-01-02	1.62 1992-01-31	10.96	28.08	-1.37
1991 December	21	1.59 1991-12-31	1.12 1991-12-11	1.25 1991-12-02	1.54 1991-12-31	23.20	27.20	-10.40
1991 November	20	1.80 1991-11-07	1.16 1991-11-26	1.73 1991-11-01	1.29 1991-11-29	-25.43	4.05	-32.95
1991 October	23	2.07 1991-10-21	1.66 1991-10-22	1.81 1991-10-01	1.73 1991-10-31	-4.42	14.36	-8.29
1991 September	20	2.06 1991-09-03	1.72 1991-09-26	2.04 1991-09-03	1.78 1991-09-30	-12.75	0.98	-15.69
1991 August	22	2.02 1991-08-30	1.51 1991-08-01	1.56 1991-08-01	2.02 1991-08-30	29.49	29.49	-3.21
1991 July	22	1.56 1991-07-23	1.39 1991-07-08	1.44 1991-07-01	1.52 1991-07-31	5.56	8.33	-3.47
1991 June	20	1.61 1991-06-05	1.39 1991-06-28	1.41 1991-06-03	1.44 1991-06-28	2.13	14.18	-1.42
1991 May	22	1.46 1991-05-02	1.30 1991-05-01	1.30 1991-05-01	1.44 1991-05-31	10.77	12.31	0.00
1991 April	22	1.47 1991-04-17	1.30 1991-04-30	1.38 1991-04-01	1.32 1991-04-30	-4.35	6.52	-5.80
1991 March	20	1.59 1991-03-22	1.12 1991-03-05	1.16 1991-03-01	1.36 1991-03-28	17.24	37.07	-3.45
1991 February	19	1.15 1991-02-28	1.05 1991-02-04	1.08 1991-02-01	1.15 1991-02-28	6.48	6.48	-2.78
1991 January	22	1.13 1991-01-31	0.79 1991-01-14	0.91 1991-01-02	1.11 1991-01-31	21.98	24.18	-13.19
1990 December	20	0.95 1990-12-27	0.81 1990-12-12	0.84 1990-12-03	0.91 1990-12-31	8.33	13.10	-3.57
1990 November	21	0.84 1990-11-30	0.72 1990-11-09	0.76 1990-11-01	0.82 1990-11-30	7.89	10.53	-5.26
1990 October	23	0.87 1990-10-24	0.59 1990-10-15	0.75 1990-10-01	0.75 1990-10-31	0.00	16.00	-21.33
1990 September	19	0.88 1990-09-05	0.73 1990-09-28	0.84 1990-09-04	0.76 1990-09-28	-9.52	4.76	-13.10
1990 August	23	1.04 1990-08-01	0.72 1990-08-23	1.02 1990-08-01	0.88 1990-08-31	-13.73	1.96	-29.41
1990 July	21	1.05 1990-07-31	0.90 1990-07-05	0.92 1990-07-02	1.05 1990-07-31	14.13	14.13	-2.17
1990 June	21	1.01 1990-06-06	0.86 1990-06-11	0.91 1990-06-01	0.91 1990-06-29	0.00	10.99	-5.49
1990 May	22	0.97 1990-05-24	0.60 1990-05-01	0.60 1990-05-01	0.93 1990-05-31	55.00	61.67	0.00
1990 April	20	0.64 1990-04-12	0.59 1990-04-27	0.59 1990-04-02	0.61 1990-04-30	3.39	8.47	0.00
1990 March	22	0.63 1990-03-28	0.46 1990-03-13	0.51 1990-03-01	0.59 1990-03-30	15.69	23.53	-9.80
1990 February	19	0.58 1990-02-12	0.45 1990-02-07	0.48 1990-02-01	0.53 1990-02-28	10.42	20.83	-6.25
1990 January	22	0.68 1990-01-03	0.43 1990-01-30	0.64 1990-01-02	0.47 1990-01-31	-26.56	6.25	-32.81
1989 December	20	0.66 1989-12-27	0.49 1989-12-11	0.52 1989-12-01	0.63 1989-12-29	21.15	26.92	-5.77
1989 November	21	0.53 1989-11-01	0.49 1989-11-28	0.53 1989-11-01	0.52 1989-11-30	-1.89	0.00	-7.55
1989 October	22	0.57 1989-10-25	0.38 1989-10-02	0.39 1989-10-02	0.53 1989-10-31	35.90	46.15	-3.85
1989 September	20	0.38 1989-09-29	0.33 1989-09-01	0.35 1989-09-01	0.38 1989-09-29	8.57	8.57	-5.71
1989 August	23	0.36 1989-08-16	0.32 1989-08-22	0.34 1989-08-01	0.34 1989-08-31	-1.09	4.73	-7.95
1989 July	8	0.37 1989-07-20	0.34 1989-07-25	0.35 1989-07-20	0.35 1989-07-31	0.00	5.71	-4.02

CGNX Dividends

This table shows historical dividends paid by CGNX.
There were at least 64 dividends paid by CGNX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	9.52		98.69				0.37
2020-12-11	2.00000	32.84	monthly	29	2020-12-14	2020-12-28	2020-12-03	2.61
2020-11-12	0.06000	0.34	quaterly	91	2020-11-13	2020-11-27	2020-10-28	0.09
2020-08-13	0.05500	0.33	quaterly	91	2020-08-14	2020-08-28	2020-07-29	0.08
2020-05-14	0.05500	0.46	quaterly	77	2020-05-15	2020-05-29	2020-04-27	0.10
2020-02-27	0.05500	0.43	quaterly	105	2020-02-28	2020-03-13	2020-02-13	0.12
2019-11-14	0.05500	0.43	quaterly	91	2019-11-15	2019-11-29	2019-10-28	0.11
2019-08-15	0.05000	0.46	quaterly	91	2019-08-16	2019-08-30	2019-07-29	0.11
2019-05-16	0.05000	0.53	quaterly	77	2019-05-17	2019-05-31	2019-04-29	0.11
2019-02-28	0.05000	0.33	quaterly	105	2019-03-01	2019-03-15	2019-02-14	0.09
2018-11-15	0.05000	0.48	quaterly	91	2018-11-16	2018-11-30	2018-10-29	0.12
2018-08-16	0.04500	0.34	quaterly	91	2018-08-17	2018-08-31	2018-07-30	0.09
2018-05-17	0.04500	0.46	quaterly	77	2018-05-18	2018-06-01	2018-04-30	0.10
2018-03-01	0.04500	0.30	quaterly	105	2018-03-02	2018-03-16	2018-02-15	0.08
2017-11-16	0.04500	0.26	quaterly	92	2017-11-17	2017-12-01	2017-10-30	0.07
2017-08-16	0.04250	0.39	quaterly	77	2017-08-18	2017-09-01	2017-07-31	0.08
2017-05-31	0.04250	0.37	quaterly	91	2017-06-02	2017-06-16	2017-05-01	0.09
2017-03-01	0.03750	0.38	quaterly	91	2017-03-03	2017-03-17	2017-02-16	0.09
2016-11-30	0.03750	0.50	quaterly	91	2016-12-02	2016-12-16	2016-10-31	0.13
2016-08-31	0.03750	0.60	quaterly	91	2016-09-02	2016-09-16	2016-08-01	0.15
2016-06-01	0.03750	0.69	quaterly	91	2016-06-03	2016-06-17	2016-05-02	0.17
2016-03-02	0.03500	0.72	quaterly	91	2016-03-04	2016-03-18	2016-02-10	0.18
2015-12-02	0.03500	0.79	quaterly	91	2015-12-04	2015-12-18	2015-11-02	0.20
2015-09-02	0.03500	0.80	quaterly	91	2015-09-04	2015-09-18	2015-08-03	0.20
2015-06-03	0.03500	0.06	reintroduced	903	2015-06-05	2015-06-19	2015-05-04	0.14
2012-12-12	0.27750	78.90	monthly	14	2012-12-14	2012-12-24	2012-12-04	3.03
2012-11-28	0.02750	1.24	quaterly	91	2012-11-30	2012-12-14	2012-10-29	0.31
2012-08-29	0.02750	1.21	quaterly	91	2012-08-31	2012-09-14	2012-07-30	0.30
2012-05-30	0.02750	1.25	quaterly	91	2012-06-01	2012-06-15	2012-04-30	0.31
2012-02-29	0.02500	0.94	quaterly	91	2012-03-02	2012-03-16	2012-02-09	0.23
2011-11-30	0.02500	1.12	quaterly	91	2011-12-02	2011-12-16	2011-11-01	0.28
2011-08-31	0.02250	1.13	quaterly	91	2011-09-02	2011-09-16	2011-08-01	0.28
2011-06-01	0.02250	1.04	quaterly	91	2011-06-03	2011-06-17	2011-05-02	0.26
2011-03-02	0.02000	1.20	quaterly	91	2011-03-04	2011-03-18	2011-02-10	0.30
2010-12-01	0.02000	1.12	quaterly	91	2010-12-03	2010-12-17	2010-11-01	0.28
2010-09-01	0.01500	1.17	quaterly	91	2010-09-03	2010-09-17	2010-07-29	0.29
2010-06-02	0.01500	1.29	quaterly	91	2010-06-04	2010-06-18	2010-05-05	0.32
2010-03-03	0.01250	1.03	quaterly	91	2010-03-05	2010-03-19	2010-02-11	0.26
2009-12-02	0.01250	1.20	quaterly	91	2009-12-04	2009-12-18	2009-11-02	0.30
2009-09-02	0.01250	1.24	quaterly	91	2009-09-04	2009-09-18	2009-08-05	0.31
2009-06-03	0.01250	1.49	quaterly	91	2009-06-05	2009-06-19	2009-05-04	0.37
2009-03-04	0.03750	5.30	quaterly	99	2009-03-06	2009-03-20	2009-02-17	1.44
2008-11-25	0.03750	4.94	quaterly	90	2008-11-28	2008-12-12	2008-10-15	1.22
2008-08-27	0.03750	3.00	quaterly	91	2008-08-29	2008-09-12	2008-07-25	0.75
2008-05-28	0.02125	1.24	quaterly	91	2008-05-30	2008-06-13	2008-04-17	0.31
2008-02-27	0.02125	1.49	quaterly	105	2008-02-29	2008-03-14	2008-02-13	0.43
2007-11-14	0.02125	1.50	quaterly	98	2007-11-16	2007-11-30	2007-10-26	0.40
2007-08-08	0.02125	1.42	quaterly	91	2007-08-10	2007-08-24	2007-07-26	0.35
2007-05-09	0.02125	1.46	quaterly	91	2007-05-11	2007-05-25	2007-04-18	0.36
2007-02-07	0.02125	1.51	quaterly	91	2007-02-09	2007-02-23	2007-01-23	0.38
2006-11-08	0.02125	1.44	quaterly	91	2006-11-10	2006-11-24	2006-10-26	0.36
2006-08-09	0.02125	1.51	quaterly	90	2006-08-11	2006-08-25	2006-07-27	0.37
2006-05-11	0.08000	431.95	monthly	1	2006-05-12	2006-05-26	2006-04-25	1.18
2006-05-10	0.02000	1.15	quaterly	91	-	-	-	0.29
2006-02-08	0.02000	1.10	quaterly	92	2006-02-10	2006-02-24	2006-01-27	0.28
2005-11-08	0.02000	0.98	quaterly	97	2005-11-11	2005-11-25	2005-10-28	0.26
2005-08-03	0.02000	0.97	quaterly	91	2005-08-05	2005-08-19	2005-07-21	0.24
2005-05-04	0.02000	1.52	quaterly	84	2005-05-06	2005-05-20	2005-04-21	0.35
2005-02-09	0.02000	1.10	quaterly	98	2005-02-11	2005-02-25	2005-01-28	0.30
2004-11-03	0.02000	1.24	quaterly	91	2004-11-05	2004-11-19	2004-10-28	0.31
2004-08-04	0.02000	1.14	quaterly	91	2004-08-06	2004-08-20	2004-07-29	0.28
2004-05-05	0.01500	0.88	quaterly	77	2004-05-07	2004-05-21	2004-04-22	0.19
2004-02-18	0.01500	0.65	quaterly	104	2004-02-20	2004-03-05	2004-02-05	0.18
2003-11-06	0.01500	1.10	quaterly	71	2003-11-10	2003-11-25	2003-10-24	0.21
2003-08-27	0.01500	1.06	quaterly	0	2003-08-29	2003-09-19	2003-08-05	0.21

CGNX Stock Splits

This table shows CGNX stock splits.
There were at least 5 stock splits in a history of CGNX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		32	1
2017-12-04	2:1	2	1	no
2013-09-17	2:1	2	1	no
1995-12-19	2:1	2	1	no
1993-10-01	2:1	2	1	no
1992-02-18	2:1	2	1	no

CGNX Basic Information

Ticker, symbol:

CGNX
Full title:

Cognex Corp
First trading day:

1989-07-20
Last trading day:

2023-02-23
Total trading days:

8,467
Last close price:

46.84 (+1.00%)
Market cap:

14.7B
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
CGNX CEO:

Mr. Robert Willett
Full-time employees:

2,267
Address:

1 Vision Dr
Natick
MASSACHUSETTS
01760-2059
Description:

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacture and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offers VisionPro software, a suite of patented vision tools for advanced programming; Cognex Designer that allows customers to build vision applications with a graphical, flowchart-based programming environment; and Cognex deep learning vision software. It also provides general-purpose vision systems for vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; and vision sensors for vision applications, such as checking the presence and size of parts; the In-Sight product line of vision systems and sensors. In addition, the company offers ID products comprising DataMan image-based barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications. It sells its products to consumer electronics, automotive, consumer products, food and beverage, pharmaceuticals, and medical devices industries, as well as through a network of distributors and integrators. The company was founded in 1981 and is headquartered in Natick, Massachusetts.
Website:

https://www.cognex.com/
Phone number:

15086503000

Best intraday sessions of CGNX

This table shows top 100 best intraday sessions of CGNX.

Position	Date	Percentage
1	1998-09-11	37.89
2	1997-07-11	20.66
3	1994-07-05	19.43
4	2020-03-17	18.73
5	2001-06-29	18.32
6	1992-04-22	18.18
7	2000-10-31	17.53
8	1996-11-22	17.25
9	1998-10-20	16.57
10	1992-06-29	15.94
11	1992-04-09	15.74
12	2001-10-04	15.74
13	2003-01-29	15.74
14	1993-12-31	15.72
15	2001-01-03	15.72
16	1997-10-28	15.66
17	2018-05-01	15.25
18	2001-03-22	15.19
19	1992-07-24	14.93
20	1994-03-16	14.67
21	2000-12-28	14.59
22	2001-04-18	14.46
23	1992-09-08	14.29
24	2000-03-09	14.01
25	1997-04-04	13.86
26	2000-10-13	13.64
27	1991-01-25	13.54
28	1992-09-04	13.43
29	2018-10-30	13.43
30	2012-07-31	13.42
31	1992-01-08	13.33
32	2002-03-04	13.32
33	1992-11-10	13.19
34	1992-06-23	13.11
35	2000-11-28	13.00
36	1995-10-17	12.94
37	1998-08-06	12.89
38	2008-12-05	12.88
39	1996-03-18	12.63
40	1996-01-22	12.20
41	2001-12-04	12.13
42	2000-12-22	12.05
43	1989-10-25	12.00
44	1992-08-04	11.94
45	1992-09-29	11.90
46	1998-09-01	11.90
47	1993-09-28	11.86
48	2000-12-18	11.52
49	1998-10-12	11.52
50	1994-04-05	11.20
51	1995-10-10	11.16
52	2001-10-16	11.09
53	1993-10-26	11.04
54	2019-04-30	10.93
55	1992-12-31	10.81
56	1995-07-07	10.80
57	2012-02-13	10.68
58	1992-07-09	10.61
59	1992-04-29	10.47
60	2008-02-15	10.45
61	1996-02-01	10.42
62	1994-09-07	10.37
63	2009-03-12	10.33
64	1996-01-10	10.32
65	2019-07-30	10.26
66	2000-10-18	10.23
67	1990-03-19	10.20
68	2001-01-10	10.16
69	2020-03-24	10.11
70	2001-04-05	10.00
71	1992-09-10	10.00
72	1997-07-30	9.99
73	2003-07-24	9.92
74	2011-10-04	9.92
75	1994-07-14	9.91
76	2011-12-09	9.90
77	1996-11-07	9.90
78	1994-02-16	9.88
79	2000-09-22	9.71
80	1997-07-16	9.68
81	1997-06-17	9.62
82	1995-02-01	9.51
83	2003-02-14	9.27
84	1994-10-27	9.19
85	1991-03-07	9.17
86	1996-03-13	9.09
87	1992-10-30	9.09
88	2000-04-04	9.07
89	2016-02-11	9.04
90	1995-10-24	9.04
91	1992-03-17	9.02
92	1993-01-14	9.02
93	1992-08-20	8.96
94	1997-12-31	8.96
95	2008-10-28	8.94
96	1997-04-15	8.85
97	2018-07-31	8.82
98	1992-04-23	8.79
99	2001-03-19	8.75
100	1998-12-17	8.70

Worst intraday sessions of CGNX

This table shows the worst 100 intraday sessions of CGNX.

Position	Date	Percentage
1	1990-01-30	-22.03
2	1997-10-27	-19.68
3	2000-10-17	-19.58
4	1996-01-23	-19.52
5	1992-04-21	-18.37
6	1992-04-16	-15.52
7	1996-07-17	-15.49
8	1996-03-04	-13.94
9	2001-01-02	-13.41
10	1996-01-09	-13.25
11	1992-05-12	-12.63
12	2008-12-01	-12.57
13	1996-01-31	-11.89
14	2000-06-27	-11.81
15	1993-11-23	-11.52
16	2000-10-16	-11.34
17	2008-10-09	-11.26
18	1994-09-08	-11.15
19	1996-02-15	-11.00
20	2017-12-04	-10.83
21	1998-12-14	-10.71
22	1992-04-10	-10.69
23	1992-03-02	-10.56
24	1997-01-28	-10.54
25	2001-10-02	-10.53
26	1992-04-07	-10.29
27	2000-07-19	-10.14
28	2000-10-02	-10.00
29	1994-04-20	-9.88
30	2000-09-25	-9.83
31	1996-01-30	-9.78
32	2022-05-05	-9.64
33	1990-10-09	-9.59
34	1993-12-13	-9.43
35	2011-08-31	-9.40
36	2000-07-05	-9.29
37	2001-02-21	-9.19
38	1998-01-09	-9.18
39	2008-11-14	-9.16
40	2018-10-05	-9.13
41	2008-10-14	-9.13
42	1995-08-16	-9.12
43	1996-05-16	-9.05
44	1998-01-07	-9.05
45	2004-09-23	-9.02
46	1991-11-26	-9.02
47	1998-05-29	-9.00
48	2001-04-02	-8.95
49	1998-09-04	-8.86
50	1994-06-01	-8.71
51	1992-08-27	-8.57
52	1998-01-22	-8.55
53	2001-09-19	-8.55
54	1991-10-22	-8.51
55	1997-12-24	-8.48
56	1994-05-11	-8.44
57	2001-01-05	-8.42
58	1997-10-24	-8.42
59	2008-11-19	-8.41
60	2008-07-28	-8.35
61	2001-05-30	-8.34
62	1990-10-02	-8.33
63	1992-08-26	-8.33
64	2000-03-15	-8.28
65	1991-11-25	-8.22
66	1997-12-15	-8.12
67	2000-10-27	-8.12
68	1994-06-14	-8.12
69	2000-12-12	-8.09
70	1997-01-24	-8.04
71	1994-06-20	-7.98
72	1993-12-10	-7.98
73	1996-06-19	-7.88
74	1998-10-06	-7.83
75	1997-11-24	-7.82
76	2000-08-30	-7.81
77	2000-11-10	-7.80
78	1999-10-20	-7.78
79	1992-04-20	-7.77
80	1996-04-16	-7.72
81	2003-10-22	-7.71
82	2000-04-26	-7.71
83	1990-08-23	-7.69
84	1998-05-26	-7.65
85	1998-09-03	-7.61
86	2002-12-09	-7.57
87	1990-06-08	-7.53
88	2022-05-09	-7.48
89	2009-02-23	-7.48
90	1999-07-20	-7.29
91	1996-08-06	-7.29
92	2001-09-05	-7.26
93	1992-09-01	-7.25
94	1992-09-02	-7.25
95	1996-01-15	-7.23
96	1996-05-20	-7.17
97	2008-06-26	-7.14
98	1992-09-23	-7.14
99	2004-07-12	-7.11
100	1993-01-12	-7.09

Best after-hours sessions of CGNX

This table shows top 100 best after-hours sessions of CGNX.

Position	Date	Percentage
1	2000-03-22	26.29
2	2007-11-01	22.33
3	2014-07-28	16.67
4	2008-02-14	14.29
5	2016-08-01	13.64
6	1996-07-17	12.73
7	2016-05-02	12.61
8	2022-02-17	12.57
9	1996-02-01	12.00
10	2003-04-14	11.68
11	2011-05-02	11.60
12	2000-10-16	11.54
13	1992-09-11	11.25
14	2017-07-31	10.33
15	1989-10-05	10.26
16	1993-01-06	10.16
17	1996-03-06	10.12
18	1992-06-02	9.64
19	2018-07-30	9.60
20	1992-07-16	9.38
21	2010-09-10	8.95
22	1990-01-30	8.70
23	2020-10-28	8.69
24	2005-07-19	8.58
25	1991-01-16	8.33
26	1996-05-23	8.06
27	1992-08-27	7.81
28	1992-09-01	7.81
29	2020-04-27	7.78
30	1998-01-30	7.75
31	2000-10-18	7.74
32	1992-06-25	7.69
33	1998-10-08	7.51
34	1992-07-20	7.46
35	1992-08-24	7.46
36	1996-06-03	7.30
37	2010-11-01	7.20
38	1995-10-16	7.10
39	1991-12-26	7.09
40	2018-10-15	6.99
41	2016-10-31	6.90
42	2010-08-02	6.86
43	2010-09-27	6.82
44	1992-11-02	6.82
45	2000-07-14	6.64
46	1990-08-24	6.49
47	2019-02-14	6.40
48	1990-03-14	6.25
49	1990-05-21	6.25
50	1992-03-20	6.25
51	2001-03-02	6.25
52	2010-02-11	6.22
53	2011-08-01	6.19
54	1993-12-14	6.12
55	1994-07-19	6.09
56	1992-08-26	6.06
57	2005-12-12	6.02
58	1993-12-10	6.00
59	2021-02-11	5.91
60	1992-08-14	5.80
61	2005-01-21	5.80
62	1989-09-01	5.71
63	2007-08-16	5.66
64	1992-09-24	5.62
65	2000-03-23	5.56
66	1991-12-02	5.51
67	2022-11-03	5.40
68	2020-03-12	5.33
69	1992-05-05	5.26
70	1992-01-27	5.23
71	2022-11-09	5.20
72	1992-04-16	5.10
73	1990-04-27	5.08
74	2011-03-02	5.07
75	1992-05-22	5.00
76	1990-10-01	5.00
77	1992-03-03	4.97
78	1996-07-16	4.96
79	2000-12-26	4.88
80	1992-10-19	4.88
81	2008-04-28	4.87
82	2020-03-23	4.84
83	1993-03-04	4.84
84	2013-02-11	4.82
85	1992-04-09	4.80
86	1994-03-17	4.79
87	1991-01-08	4.76
88	2020-03-09	4.73
89	1998-01-12	4.73
90	1992-11-11	4.72
91	1991-02-08	4.72
92	1996-05-17	4.72
93	1993-10-12	4.71
94	1993-10-11	4.71
95	1992-12-22	4.63
96	1992-12-02	4.63
97	1992-04-06	4.62
98	2016-12-09	4.60
99	1992-11-12	4.59
100	2001-01-22	4.57

Worst after-hours sessions of CGNX

This table shows the worst 100 after-hours sessions of CGNX.

Position	Date	Percentage
1	2000-11-27	-35.42
2	1998-09-10	-30.79
3	2015-08-03	-25.71
4	2008-07-28	-22.77
5	1998-05-29	-21.05
6	1992-06-22	-18.67
7	2001-10-15	-16.70
8	2019-04-29	-15.34
9	2000-12-15	-15.00
10	2015-11-02	-14.74
11	2006-10-17	-14.22
12	2018-04-30	-13.51
13	2021-11-04	-12.89
14	2020-03-13	-12.41
15	2023-02-16	-11.86
16	2001-06-29	-11.35
17	1996-05-16	-11.19
18	2007-04-17	-10.70
19	1992-08-21	-10.67
20	1992-08-04	-10.67
21	2014-02-13	-10.67
22	1996-10-14	-10.43
23	1992-07-24	-10.39
24	2018-02-15	-10.29
25	2001-03-20	-10.20
26	1992-09-09	-10.11
27	1992-09-10	-9.09
28	2009-05-04	-8.89
29	2000-10-31	-8.59
30	1992-07-17	-8.57
31	2022-08-02	-8.55
32	2006-01-09	-8.44
33	2007-08-15	-8.30
34	2020-03-06	-8.26
35	2020-03-11	-8.20
36	1991-10-21	-7.84
37	1992-09-28	-7.69
38	2020-03-17	-7.63
39	1994-03-29	-7.56
40	2002-01-28	-7.48
41	1992-10-21	-7.23
42	1990-08-22	-7.14
43	2008-10-29	-7.12
44	2022-05-05	-6.98
45	2012-07-30	-6.88
46	2008-10-23	-6.79
47	2006-04-24	-6.74
48	1996-12-05	-6.68
49	2000-10-24	-6.67
50	1990-08-20	-6.67
51	2020-05-28	-6.66
52	2018-10-29	-6.59
53	1989-10-13	-6.38
54	1990-10-10	-6.35
55	1992-07-02	-6.25
56	2006-07-18	-6.23
57	2000-09-21	-6.14
58	1992-11-03	-6.12
59	2019-07-15	-5.95
60	1993-11-22	-5.91
61	1995-07-06	-5.89
62	1992-03-30	-5.88
63	1989-08-18	-5.88
64	1996-04-04	-5.87
65	2004-07-19	-5.84
66	2004-10-18	-5.82
67	1994-03-31	-5.79
68	1998-08-10	-5.76
69	1991-01-11	-5.68
70	1995-10-09	-5.65
71	2019-04-11	-5.65
72	1992-06-26	-5.48
73	1994-11-22	-5.40
74	1992-04-24	-5.32
75	1993-11-05	-5.32
76	1992-03-24	-5.26
77	1992-04-08	-5.26
78	2020-02-21	-5.21
79	1991-12-31	-5.19
80	1992-06-18	-5.19
81	2000-08-02	-5.18
82	2015-08-21	-5.17
83	1991-08-16	-5.08
84	2020-02-27	-5.07
85	1997-10-29	-5.04
86	1998-01-26	-5.00
87	2023-01-13	-5.00
88	1990-08-01	-5.00
89	1991-12-16	-5.00
90	2020-03-24	-4.96
91	1999-01-12	-4.96
92	2001-09-20	-4.87
93	1992-03-27	-4.83
94	2014-02-19	-4.80
95	1994-12-28	-4.73
96	1998-09-16	-4.73
97	1991-09-16	-4.71
98	1992-05-28	-4.71
99	2011-10-31	-4.60
100	1992-07-15	-4.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:13

CGNX information

Full title

Cognex Corp
First trading day

1989-07-20
Last trading day

2023-02-23
Total trading days

8,467
Last close price

46.84 (+1.00%)
Market cap

14.7B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Industrial Machinery/Components
CGNX CEO

Mr. Robert Willett
Full-time employees

2,267
Address

1 Vision Dr
Natick
MASSACHUSETTS
01760-2059
Website

https://www.cognex.com/
Phone number

15086503000
Description

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacture and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offers VisionPro software, a suite of patented vision tools for advanced programming; Cognex Designer that allows customers to build vision applications with a graphical, flowchart-based programming environment; and Cognex deep learning vision software. It also provides general-purpose vision systems for vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; and vision sensors for vision applications, such as checking the presence and size of parts; the In-Sight product line of vision systems and sensors. In addition, the company offers ID products comprising DataMan image-based barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications. It sells its products to consumer electronics, automotive, consumer products, food and beverage, pharmaceuticals, and medical devices industries, as well as through a network of distributors and integrators. The company was founded in 1981 and is headquartered in Natick, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

232 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...