CFFI stock analysis of November 21, 2003
C&F Financial Corp
- CFFI IPO: 1998-05-07
- 59.80 (+1.02%)
- 144M market cap
- 6,243 trading days in total
- CFFI Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Thomas Cherry
- 643 full-time employees
- West Point, VIRGINIA
45.30 close price
1396 trading day
Pre-market
2003-11-20 close ⇢ 2003-11-21 open
+0.04%
- #4 best pre-market of 2003 November
- 2003-11-20 closed at 44.83
- 2003-11-21 opened at 44.85
Intraday
+1.00%
- #3 best intraday of 2003 November
- opened at 44.85 ⇢ closed at 45.30
- highest at 45.30 ⇢ +1.00%
- lowest at 44.85 ⇢ 0.00%
- close-to-close ⇢ +1.05%
Post-market
2003-11-21 close ⇢ 2003-11-24 open
-0.44%
- 2003-11-21 closed at 45.30
- 2003-11-24 opened at 45.10
CFFI investment calculator
This calculator shows the potential of CFFI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CFFI
Duration:
19 years 99 days
Trading days:
4,847
SELL
Value on 2023-02-23 close
1,790.41
Dividends (69)
25.53%
+457.08
Stock growth
74.47%
+333.33
NET: +790.41
Total ROI: +79.04% (1.79x)
Annualised: +3.07% (1.03x)
Dividends ROI: +45.71% (1.46x)
Dividend Yield: +1.97% (1.02x)
Stock price: 59.80
Duration: 19 years 99 days
Trading days: 4,847
SELL
Value on 2023-02-23 close
1,333.33
NET: +333.33
ROI: +33.33% (1.33x)
Annualised: +1.50% (1.02x)
Stock price: 59.80
Duration: 19 years 99 days
Trading days: 4,847
Click here to calculate the HIGHEST and LOWEST values of your investment.
CFFI stock timeline
- November 21, 2003 was 1396th CFFI trading day out of 6243.
- If we count from the first CFFI trading day ( 1998-05-07 ) to the last one ( 2023-02-23 ), November 21, 2003 is at 22.36% of entire CFFI stock history.
- It means that there are at least 4847 CFFI trading days after November 21, 2003.
- 2003-11-21 was 20 years 278 days OR 7578 days ago.
- November 21, 2003 was Friday of 47th week in 2003.
- 2003-11-21 was 226th trading day in 2003 ⬤ 15th trading day in 2003 November.
CFFI Dividends
- Our database shows that November 21, 2003 was NOT involved in CFFI dividends.
-
Dividends for CFFI stock was paid 90 times:
- 21 times before November 21, 2003
- 69 times after November 21, 2003
- The last ex-dividend date of CFFI was on 2020-12-11 (Yearly Yield: 4.29%)
In the table below, you can see previous and next ex-dividend dates of CFFI:
- Dividends before 2003-11-21 (21)
- Divdiends after 2003-11-21 (69)
CFFI stock splits
There were no stock splits on November 21, 2003, however our database shows that CFFI has:
- 1 stock splits that ocured until and including November 21, 2003. None of those splits were reverse splits.
- There were no stock splits that ocured after November 21, 2003.
- Acummulated stock split ratio until (and including) November 21, 2003 is 21It means if you bought 1 shares on CFFI first trading day ( 1998-05-07 ), on November 21, 2003 you would have 2 shares.
In the table below, you can see previous and next CFFI stock splits comparing to November 21, 2003:
- Splits before 2003-11-21 (1)
- Splits after 2003-11-21 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1998-07-21 | 2:1 | 2 | 1 | no |
There are no CFFI stock splits to display.
CFFI Price Ranges
This section shows the current CFFI stock close price (45.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CFFI
This section shows lows and highs of CFFI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 61.70
| 57.46
| 61.00
| 59.80
| -1.97 | 1.15 | -5.80 |
2023 January | 20 | 62.02
| 56.25
| 59.22
| 60.99
| 2.99 | 4.73 | -5.02 |
2022 December | 21 | 62.85
| 54.58
| 55.62
| 58.27
| 4.76 | 13.00 | -1.87 |
2022 November | 21 | 57.66
| 51.00
| 55.05
| 56.01
| 1.74 | 4.74 | -7.36 |
2022 October | 21 | 61.50
| 53.27
| 54.31
| 56.56
| 4.14 | 13.24 | -1.91 |
2022 September | 21 | 56.18
| 46.00
| 48.50
| 53.50
| 10.31 | 15.84 | -5.15 |
2022 August | 23 | 53.41
| 44.10
| 44.10
| 48.75
| 10.54 | 21.11 | 0.00 |
2022 July | 20 | 48.00
| 43.10
| 45.97
| 44.13
| -4.00 | 4.42 | -6.24 |
2022 June | 21 | 51.24
| 45.01
| 50.74
| 45.97
| -9.40 | 0.99 | -11.29 |
2022 May | 21 | 52.37
| 50.10
| 51.20
| 51.04
| -0.31 | 2.29 | -2.15 |
2022 April | 21 | 52.39
| 50.01
| 51.00
| 51.80
| 1.57 | 2.73 | -1.94 |
2022 March | 23 | 51.22
| 49.60
| 50.26
| 50.53
| 0.54 | 1.91 | -1.31 |
2022 February | 20 | 52.50
| 50.00
| 51.18
| 50.33
| -1.66 | 2.58 | -2.31 |
2022 January | 20 | 54.27
| 50.61
| 50.61
| 51.20
| 1.17 | 7.23 | 0.00 |
2021 December | 22 | 52.43
| 49.16
| 49.16
| 51.19
| 4.13 | 6.65 | 0.00 |
2021 November | 21 | 53.00
| 49.21
| 50.30
| 50.10
| -0.40 | 5.37 | -2.17 |
2021 October | 21 | 54.30
| 49.50
| 53.69
| 51.17
| -4.69 | 1.14 | -7.80 |
2021 September | 21 | 54.47
| 50.13
| 53.61
| 53.11
| -0.93 | 1.60 | -6.49 |
2021 August | 22 | 55.00
| 52.25
| 52.40
| 53.54
| 2.18 | 4.96 | -0.29 |
2021 July | 21 | 54.10
| 47.65
| 51.31
| 52.26
| 1.85 | 5.44 | -7.13 |
2021 June | 22 | 53.45
| 50.00
| 50.00
| 51.00
| 2.00 | 6.90 | 0.00 |
2021 May | 20 | 50.95
| 42.38
| 42.52
| 49.48
| 16.37 | 19.83 | -0.33 |
2021 April | 21 | 47.00
| 39.43
| 44.90
| 42.18
| -6.06 | 4.68 | -12.18 |
2021 March | 23 | 53.04
| 42.40
| 44.48
| 44.29
| -0.43 | 19.24 | -4.68 |
2021 February | 19 | 46.58
| 38.01
| 39.45
| 43.50
| 10.27 | 18.07 | -3.65 |
2021 January | 19 | 40.90
| 36.90
| 37.58
| 39.37
| 4.76 | 8.83 | -1.81 |
2020 December | 22 | 38.22
| 35.50
| 37.79
| 37.11
| -1.80 | 1.14 | -6.06 |
2020 November | 20 | 41.80
| 31.30
| 31.87
| 37.50
| 17.67 | 31.16 | -1.79 |
2020 October | 22 | 32.00
| 28.80
| 29.98
| 31.15
| 3.90 | 6.74 | -3.94 |
2020 September | 21 | 32.22
| 28.75
| 31.65
| 29.70
| -6.16 | 1.80 | -9.16 |
2020 August | 21 | 34.04
| 28.86
| 29.48
| 31.97
| 8.45 | 15.47 | -2.10 |
2020 July | 22 | 36.00
| 29.00
| 33.76
| 29.35
| -13.06 | 6.64 | -14.10 |
2020 June | 22 | 44.40
| 31.63
| 36.78
| 33.25
| -9.60 | 20.72 | -14.00 |
2020 May | 20 | 39.39
| 30.20
| 34.00
| 36.04
| 6.00 | 15.85 | -11.18 |
2020 April | 21 | 41.00
| 28.00
| 38.71
| 35.56
| -8.14 | 5.92 | -27.67 |
2020 March | 22 | 48.73
| 29.71
| 45.00
| 39.90
| -11.33 | 8.29 | -33.98 |
2020 February | 19 | 54.36
| 42.16
| 50.43
| 45.50
| -9.78 | 7.79 | -16.40 |
2020 January | 21 | 55.51
| 50.05
| 55.51
| 50.05
| -9.84 | 0.00 | -9.84 |
2019 December | 21 | 57.61
| 53.10
| 55.90
| 55.33
| -1.02 | 3.06 | -5.01 |
2019 November | 20 | 56.56
| 49.90
| 50.67
| 56.30
| 11.11 | 11.62 | -1.52 |
2019 October | 23 | 55.50
| 49.20
| 53.27
| 50.86
| -4.52 | 4.19 | -7.64 |
2019 September | 20 | 54.83
| 46.57
| 48.03
| 52.66
| 9.64 | 14.16 | -3.04 |
2019 August | 22 | 55.92
| 45.66
| 54.75
| 47.40
| -13.42 | 2.14 | -16.60 |
2019 July | 22 | 56.00
| 50.06
| 54.20
| 54.30
| 0.18 | 3.32 | -7.64 |
2019 June | 20 | 54.61
| 47.76
| 48.54
| 54.61
| 12.51 | 12.51 | -1.61 |
2019 May | 22 | 51.52
| 46.28
| 48.56
| 48.06
| -1.03 | 6.10 | -4.70 |
2019 April | 21 | 52.76
| 47.87
| 51.34
| 48.50
| -5.53 | 2.77 | -6.76 |
2019 March | 21 | 54.00
| 49.95
| 52.86
| 50.60
| -4.28 | 2.16 | -5.51 |
2019 February | 19 | 52.84
| 48.30
| 49.43
| 51.59
| 4.37 | 6.90 | -2.29 |
2019 January | 21 | 55.69
| 47.76
| 52.78
| 49.98
| -5.31 | 5.51 | -9.51 |
2018 December | 19 | 55.59
| 47.29
| 53.81
| 53.21
| -1.12 | 3.31 | -12.12 |
2018 November | 21 | 57.00
| 47.93
| 48.40
| 52.58
| 8.64 | 17.77 | -0.97 |
2018 October | 23 | 59.81
| 45.77
| 58.71
| 48.55
| -17.31 | 1.87 | -22.04 |
2018 September | 19 | 63.60
| 54.76
| 61.85
| 58.75
| -5.01 | 2.83 | -11.46 |
2018 August | 23 | 67.40
| 59.60
| 62.25
| 62.30
| 0.08 | 8.27 | -4.26 |
2018 July | 21 | 67.40
| 61.05
| 62.10
| 62.50
| 0.64 | 8.53 | -1.69 |
2018 June | 21 | 66.08
| 56.85
| 60.70
| 62.55
| 3.05 | 8.86 | -6.34 |
2018 May | 22 | 61.65
| 57.35
| 57.35
| 60.40
| 5.32 | 7.50 | 0.00 |
2018 April | 21 | 60.20
| 51.65
| 52.65
| 57.90
| 9.97 | 14.34 | -1.90 |
2018 March | 21 | 56.25
| 45.28
| 46.00
| 52.60
| 14.35 | 22.28 | -1.57 |
2018 February | 19 | 55.25
| 46.35
| 54.90
| 46.35
| -15.57 | 0.64 | -15.57 |
2018 January | 21 | 59.60
| 54.31
| 58.00
| 54.75
| -5.60 | 2.76 | -6.36 |
2017 December | 20 | 65.05
| 57.63
| 60.20
| 58.00
| -3.65 | 8.06 | -4.27 |
2017 November | 21 | 61.65
| 53.66
| 57.95
| 60.00
| 3.54 | 6.38 | -7.40 |
2017 October | 22 | 60.58
| 54.36
| 54.80
| 58.00
| 5.84 | 10.55 | -0.80 |
2017 September | 20 | 55.80
| 46.68
| 47.00
| 55.00
| 17.02 | 18.72 | -0.68 |
2017 August | 23 | 50.05
| 46.45
| 50.05
| 46.85
| -6.39 | 0.00 | -7.19 |
2017 July | 20 | 50.25
| 46.80
| 47.00
| 49.80
| 5.96 | 6.91 | -0.43 |
2017 June | 22 | 49.75
| 46.65
| 48.30
| 46.90
| -2.90 | 3.00 | -3.42 |
2017 May | 22 | 50.50
| 47.00
| 50.45
| 48.15
| -4.56 | 0.10 | -6.84 |
2017 April | 19 | 52.00
| 45.50
| 46.50
| 50.00
| 7.53 | 11.83 | -2.15 |
2017 March | 23 | 48.40
| 43.13
| 47.13
| 46.30
| -1.76 | 2.69 | -8.49 |
2017 February | 19 | 49.26
| 43.31
| 43.80
| 47.50
| 8.45 | 12.47 | -1.12 |
2017 January | 20 | 50.10
| 42.25
| 50.10
| 43.35
| -13.47 | 0.00 | -15.67 |
2016 December | 21 | 53.40
| 44.00
| 45.00
| 49.85
| 10.78 | 18.67 | -2.22 |
2016 November | 21 | 49.30
| 41.00
| 41.75
| 45.10
| 8.02 | 18.08 | -1.80 |
2016 October | 21 | 44.19
| 40.01
| 42.91
| 41.80
| -2.59 | 2.98 | -6.76 |
2016 September | 21 | 43.93
| 40.66
| 42.40
| 43.08
| 1.60 | 3.61 | -4.10 |
2016 August | 23 | 45.68
| 40.22
| 45.65
| 42.51
| -6.88 | 0.07 | -11.89 |
2016 July | 20 | 47.00
| 43.43
| 44.46
| 45.69
| 2.77 | 5.71 | -2.32 |
2016 June | 22 | 46.28
| 39.55
| 43.72
| 44.76
| 2.38 | 5.86 | -9.54 |
2016 May | 21 | 44.00
| 37.64
| 38.57
| 43.90
| 13.82 | 14.08 | -2.41 |
2016 April | 21 | 39.50
| 38.22
| 38.54
| 39.01
| 1.22 | 2.49 | -0.83 |
2016 March | 22 | 41.05
| 37.05
| 40.25
| 38.20
| -5.09 | 1.99 | -7.95 |
2016 February | 20 | 40.70
| 37.02
| 37.99
| 40.13
| 5.63 | 7.13 | -2.55 |
2016 January | 19 | 39.16
| 37.05
| 39.16
| 38.25
| -2.32 | 0.00 | -5.39 |
2015 December | 22 | 39.50
| 37.50
| 39.00
| 39.00
| 0.00 | 1.28 | -3.85 |
2015 November | 20 | 39.25
| 37.77
| 38.00
| 38.55
| 1.45 | 3.29 | -0.61 |
2015 October | 22 | 39.77
| 35.02
| 36.98
| 38.00
| 2.76 | 7.54 | -5.30 |
2015 September | 21 | 37.90
| 33.69
| 34.65
| 36.48
| 5.28 | 9.38 | -2.77 |
2015 August | 21 | 37.85
| 34.00
| 37.05
| 36.24
| -2.19 | 2.16 | -8.23 |
2015 July | 22 | 38.00
| 33.20
| 37.50
| 38.00
| 1.33 | 1.33 | -11.47 |
2015 June | 22 | 37.25
| 34.55
| 36.27
| 37.05
| 2.15 | 2.70 | -4.74 |
2015 May | 20 | 37.92
| 34.11
| 35.14
| 36.67
| 4.35 | 7.91 | -2.93 |
2015 April | 21 | 35.93
| 33.76
| 34.95
| 35.09
| 0.40 | 2.80 | -3.40 |
2015 March | 22 | 38.00
| 34.05
| 36.04
| 34.95
| -3.02 | 5.44 | -5.52 |
2015 February | 19 | 36.50
| 34.73
| 35.63
| 35.99
| 1.01 | 2.44 | -2.53 |
2015 January | 20 | 39.75
| 34.50
| 39.75
| 35.29
| -11.22 | 0.00 | -13.21 |
2014 December | 22 | 39.97
| 38.31
| 39.45
| 39.74
| 0.74 | 1.32 | -2.89 |
2014 November | 19 | 39.50
| 34.74
| 34.74
| 39.43
| 13.50 | 13.70 | 0.00 |
2014 October | 23 | 35.32
| 32.40
| 33.38
| 34.34
| 2.88 | 5.81 | -2.94 |
2014 September | 21 | 35.49
| 33.27
| 34.79
| 33.27
| -4.37 | 2.01 | -4.37 |
2014 August | 21 | 35.12
| 32.61
| 34.18
| 34.45
| 0.79 | 2.75 | -4.59 |
2014 July | 22 | 36.99
| 33.00
| 36.08
| 34.27
| -5.02 | 2.52 | -8.54 |
2014 June | 21 | 37.04
| 32.99
| 35.24
| 35.99
| 2.13 | 5.11 | -6.38 |
2014 May | 21 | 35.58
| 30.33
| 31.31
| 34.86
| 11.34 | 13.64 | -3.13 |
2014 April | 21 | 34.47
| 31.11
| 33.31
| 31.25
| -6.18 | 3.48 | -6.60 |
2014 March | 21 | 38.25
| 32.13
| 36.40
| 33.14
| -8.96 | 5.08 | -11.73 |
2014 February | 19 | 40.84
| 35.02
| 35.37
| 36.60
| 3.48 | 15.47 | -0.99 |
2014 January | 21 | 45.88
| 33.88
| 45.34
| 35.29
| -22.17 | 1.19 | -25.28 |
2013 December | 21 | 53.67
| 43.17
| 53.67
| 45.67
| -14.91 | 0.00 | -19.56 |
2013 November | 20 | 54.70
| 49.02
| 53.78
| 53.75
| -0.06 | 1.71 | -8.85 |
2013 October | 23 | 56.68
| 47.70
| 48.35
| 53.91
| 11.50 | 17.23 | -1.34 |
2013 September | 20 | 51.98
| 48.06
| 50.93
| 48.40
| -4.97 | 2.06 | -5.64 |
2013 August | 22 | 58.59
| 49.91
| 54.67
| 50.17
| -8.23 | 7.17 | -8.71 |
2013 July | 22 | 59.59
| 53.39
| 57.62
| 54.04
| -6.21 | 3.42 | -7.34 |
2013 June | 20 | 55.99
| 46.76
| 48.36
| 55.73
| 15.24 | 15.78 | -3.31 |
2013 May | 22 | 50.45
| 39.13
| 40.21
| 48.00
| 19.37 | 25.47 | -2.69 |
2013 April | 22 | 41.95
| 38.35
| 41.10
| 40.20
| -2.19 | 2.07 | -6.69 |
2013 March | 20 | 42.00
| 38.72
| 39.57
| 40.95
| 3.49 | 6.14 | -2.15 |
2013 February | 19 | 40.99
| 38.32
| 40.53
| 39.95
| -1.43 | 1.13 | -5.45 |
2013 January | 21 | 41.95
| 36.80
| 39.00
| 40.64
| 4.21 | 7.56 | -5.64 |
2012 December | 20 | 39.34
| 33.60
| 34.13
| 38.94
| 14.09 | 15.27 | -1.55 |
2012 November | 21 | 39.95
| 33.06
| 39.14
| 34.04
| -13.03 | 2.07 | -15.53 |
2012 October | 21 | 40.00
| 36.91
| 39.64
| 39.25
| -0.98 | 0.91 | -6.89 |
2012 September | 19 | 40.49
| 39.02
| 39.07
| 39.35
| 0.72 | 3.63 | -0.13 |
2012 August | 23 | 42.00
| 38.51
| 40.69
| 39.12
| -3.86 | 3.22 | -5.36 |
2012 July | 21 | 43.42
| 38.77
| 40.34
| 40.93
| 1.46 | 7.64 | -3.89 |
2012 June | 21 | 41.95
| 34.12
| 35.51
| 40.16
| 13.09 | 18.14 | -3.91 |
2012 May | 22 | 38.72
| 29.51
| 31.25
| 37.10
| 18.72 | 23.90 | -5.57 |
2012 April | 20 | 31.25
| 28.25
| 29.81
| 31.25
| 4.83 | 4.83 | -5.23 |
2012 March | 22 | 31.05
| 29.30
| 30.59
| 29.76
| -2.71 | 1.50 | -4.22 |
2012 February | 20 | 31.53
| 27.25
| 29.58
| 30.47
| 3.01 | 6.59 | -7.88 |
2012 January | 20 | 31.53
| 26.40
| 26.61
| 28.51
| 7.14 | 18.49 | -0.79 |
2011 December | 21 | 28.00
| 22.20
| 22.70
| 26.60
| 17.18 | 23.35 | -2.20 |
2011 November | 21 | 23.60
| 20.21
| 23.50
| 22.75
| -3.19 | 0.43 | -14.00 |
2011 October | 21 | 23.99
| 21.55
| 23.66
| 23.75
| 0.38 | 1.39 | -8.92 |
2011 September | 21 | 23.75
| 20.51
| 23.50
| 23.34
| -0.68 | 1.06 | -12.72 |
2011 August | 23 | 23.50
| 21.15
| 21.50
| 23.50
| 9.30 | 9.30 | -1.63 |
2011 July | 20 | 21.77
| 19.00
| 21.50
| 21.50
| 0.00 | 1.26 | -11.63 |
2011 June | 22 | 21.66
| 19.95
| 21.33
| 21.29
| -0.19 | 1.55 | -6.47 |
2011 May | 21 | 22.68
| 20.43
| 21.00
| 21.18
| 0.86 | 8.00 | -2.71 |
2011 April | 20 | 22.55
| 20.15
| 22.55
| 21.00
| -6.87 | 0.00 | -10.64 |
2011 March | 23 | 23.50
| 21.21
| 23.47
| 22.98
| -2.09 | 0.13 | -9.63 |
2011 February | 19 | 24.00
| 22.00
| 24.00
| 23.00
| -4.17 | 0.00 | -8.33 |
2011 January | 20 | 25.75
| 22.21
| 22.70
| 23.99
| 5.68 | 13.44 | -2.16 |
2010 December | 22 | 23.00
| 19.51
| 19.51
| 22.31
| 14.35 | 17.89 | 0.00 |
2010 November | 21 | 21.50
| 18.88
| 18.92
| 20.20
| 6.77 | 13.64 | -0.21 |
2010 October | 21 | 19.45
| 17.78
| 18.46
| 18.75
| 1.57 | 5.36 | -3.68 |
2010 September | 21 | 18.95
| 17.75
| 17.75
| 18.48
| 4.11 | 6.76 | 0.00 |
2010 August | 22 | 19.50
| 17.26
| 19.47
| 17.87
| -8.22 | 0.15 | -11.35 |
2010 July | 21 | 19.70
| 17.05
| 18.42
| 19.50
| 5.86 | 6.95 | -7.44 |
2010 June | 22 | 20.00
| 16.51
| 19.18
| 18.00
| -6.15 | 4.28 | -13.92 |
2010 May | 20 | 21.84
| 17.12
| 20.75
| 18.51
| -10.80 | 5.25 | -17.49 |
2010 April | 21 | 22.69
| 19.55
| 20.74
| 21.05
| 1.49 | 9.40 | -5.74 |
2010 March | 23 | 20.68
| 19.00
| 20.68
| 19.64
| -5.03 | 0.00 | -8.12 |
2010 February | 19 | 21.00
| 19.31
| 19.75
| 20.68
| 4.71 | 6.33 | -2.23 |
2010 January | 19 | 21.36
| 19.00
| 19.84
| 19.51
| -1.66 | 7.66 | -4.23 |
2009 December | 22 | 20.30
| 17.50
| 18.04
| 19.00
| 5.32 | 12.53 | -2.99 |
2009 November | 20 | 20.70
| 16.00
| 18.50
| 17.90
| -3.24 | 11.89 | -13.51 |
2009 October | 22 | 20.97
| 17.02
| 17.84
| 20.93
| 17.32 | 17.54 | -4.60 |
2009 September | 21 | 21.45
| 15.78
| 18.30
| 17.00
| -7.10 | 17.21 | -13.77 |
2009 August | 21 | 19.65
| 14.61
| 14.61
| 18.30
| 25.26 | 34.50 | 0.00 |
2009 July | 22 | 19.98
| 14.55
| 17.72
| 18.75
| 5.81 | 12.75 | -17.89 |
2009 June | 22 | 18.00
| 13.91
| 16.25
| 16.50
| 1.54 | 10.77 | -14.40 |
2009 May | 20 | 16.25
| 14.26
| 15.00
| 16.25
| 8.33 | 8.33 | -4.93 |
2009 April | 21 | 17.71
| 12.80
| 16.40
| 14.75
| -10.06 | 7.99 | -21.95 |
2009 March | 22 | 14.45
| 10.30
| 12.00
| 14.45
| 20.42 | 20.42 | -14.17 |
2009 February | 19 | 15.75
| 11.70
| 15.00
| 11.70
| -22.00 | 5.00 | -22.00 |
2009 January | 20 | 19.00
| 13.70
| 16.99
| 15.00
| -11.71 | 11.83 | -19.36 |
2008 December | 22 | 19.16
| 9.65
| 15.00
| 15.75
| 5.00 | 27.73 | -35.67 |
2008 November | 19 | 20.91
| 15.00
| 19.25
| 15.00
| -22.08 | 8.62 | -22.08 |
2008 October | 23 | 24.25
| 16.95
| 24.25
| 19.49
| -19.63 | 0.00 | -30.10 |
2008 September | 21 | 24.93
| 20.00
| 22.00
| 20.50
| -6.82 | 13.32 | -9.09 |
2008 August | 21 | 22.99
| 20.10
| 21.82
| 22.92
| 5.04 | 5.36 | -7.88 |
2008 July | 22 | 25.00
| 18.00
| 23.56
| 21.82
| -7.39 | 6.11 | -23.60 |
2008 June | 21 | 28.85
| 22.00
| 28.85
| 23.00
| -20.28 | 0.00 | -23.74 |
2008 May | 21 | 29.98
| 27.37
| 28.50
| 28.75
| 0.88 | 5.19 | -3.96 |
2008 April | 22 | 30.00
| 27.00
| 29.52
| 28.50
| -3.46 | 1.63 | -8.54 |
2008 March | 20 | 30.39
| 25.00
| 29.32
| 27.60
| -5.87 | 3.65 | -14.73 |
2008 February | 20 | 31.94
| 28.43
| 29.76
| 28.51
| -4.20 | 7.33 | -4.47 |
2008 January | 21 | 32.25
| 28.96
| 31.55
| 29.76
| -5.67 | 2.22 | -8.21 |
2007 December | 20 | 39.89
| 30.25
| 36.34
| 30.25
| -16.76 | 9.77 | -16.76 |
2007 November | 21 | 42.00
| 33.01
| 42.00
| 36.06
| -14.14 | 0.00 | -21.40 |
2007 October | 23 | 42.98
| 41.03
| 42.98
| 42.50
| -1.12 | 0.00 | -4.54 |
2007 September | 19 | 43.50
| 41.75
| 42.76
| 41.75
| -2.36 | 1.73 | -2.36 |
2007 August | 23 | 42.70
| 39.00
| 39.74
| 42.65
| 7.32 | 7.45 | -1.86 |
2007 July | 21 | 42.74
| 38.05
| 41.35
| 39.74
| -3.89 | 3.36 | -7.98 |
2007 June | 21 | 43.96
| 39.51
| 42.57
| 40.98
| -3.74 | 3.27 | -7.19 |
2007 May | 22 | 43.05
| 36.10
| 37.88
| 42.64
| 12.57 | 13.65 | -4.70 |
2007 April | 20 | 45.00
| 37.26
| 44.18
| 37.29
| -15.60 | 1.86 | -15.66 |
2007 March | 22 | 46.00
| 43.25
| 44.55
| 43.95
| -1.35 | 3.25 | -2.92 |
2007 February | 19 | 44.05
| 40.91
| 41.28
| 44.05
| 6.71 | 6.71 | -0.90 |
2007 January | 20 | 41.99
| 39.60
| 39.99
| 41.28
| 3.23 | 5.00 | -0.98 |
2006 December | 20 | 40.71
| 38.50
| 40.71
| 39.75
| -2.36 | 0.00 | -5.43 |
2006 November | 21 | 41.40
| 39.25
| 40.25
| 40.71
| 1.14 | 2.86 | -2.48 |
2006 October | 22 | 42.50
| 39.50
| 40.50
| 40.30
| -0.49 | 4.94 | -2.47 |
2006 September | 20 | 41.00
| 38.25
| 38.99
| 40.50
| 3.87 | 5.16 | -1.90 |
2006 August | 23 | 39.00
| 37.00
| 37.99
| 38.99
| 2.63 | 2.66 | -2.61 |
2006 July | 20 | 41.72
| 36.80
| 39.50
| 37.99
| -3.82 | 5.62 | -6.84 |
2006 June | 22 | 40.58
| 38.09
| 39.60
| 39.00
| -1.52 | 2.47 | -3.81 |
2006 May | 22 | 41.99
| 39.00
| 39.60
| 39.99
| 0.98 | 6.04 | -1.52 |
2006 April | 19 | 41.01
| 38.10
| 40.00
| 39.60
| -1.00 | 2.53 | -4.75 |
2006 March | 23 | 40.60
| 39.00
| 39.50
| 40.58
| 2.73 | 2.78 | -1.27 |
2006 February | 19 | 40.10
| 39.00
| 39.24
| 39.30
| 0.15 | 2.19 | -0.61 |
2006 January | 20 | 39.00
| 37.12
| 37.40
| 38.90
| 4.01 | 4.28 | -0.75 |
2005 December | 21 | 39.45
| 37.02
| 38.50
| 37.40
| -2.86 | 2.47 | -3.84 |
2005 November | 21 | 39.00
| 38.00
| 38.90
| 38.50
| -1.03 | 0.26 | -2.31 |
2005 October | 21 | 40.39
| 37.75
| 39.00
| 38.15
| -2.18 | 3.56 | -3.21 |
2005 September | 21 | 39.50
| 37.92
| 38.33
| 39.13
| 2.09 | 3.05 | -1.07 |
2005 August | 23 | 41.00
| 38.50
| 40.89
| 38.50
| -5.84 | 0.27 | -5.84 |
2005 July | 20 | 40.97
| 38.28
| 38.28
| 40.50
| 5.80 | 7.03 | 0.00 |
2005 June | 22 | 40.30
| 37.10
| 40.30
| 37.72
| -6.40 | 0.00 | -7.94 |
2005 May | 21 | 40.50
| 35.10
| 35.10
| 40.00
| 13.96 | 15.38 | 0.00 |
2005 April | 21 | 37.99
| 34.81
| 37.99
| 35.20
| -7.34 | 0.00 | -8.37 |
2005 March | 22 | 39.04
| 36.10
| 38.01
| 36.27
| -4.58 | 2.71 | -5.02 |
2005 February | 19 | 38.25
| 36.84
| 38.00
| 38.00
| 0.00 | 0.66 | -3.05 |
2005 January | 20 | 40.97
| 37.07
| 40.00
| 38.00
| -5.00 | 2.42 | -7.33 |
2004 December | 22 | 40.37
| 38.00
| 39.86
| 40.35
| 1.23 | 1.28 | -4.67 |
2004 November | 21 | 39.65
| 38.10
| 38.95
| 39.65
| 1.80 | 1.80 | -2.18 |
2004 October | 21 | 39.49
| 37.06
| 38.10
| 38.95
| 2.23 | 3.65 | -2.73 |
2004 September | 21 | 40.50
| 35.50
| 35.50
| 38.00
| 7.04 | 14.08 | 0.00 |
2004 August | 22 | 36.24
| 35.00
| 35.50
| 35.93
| 1.21 | 2.08 | -1.41 |
2004 July | 21 | 35.91
| 33.00
| 33.47
| 35.30
| 5.47 | 7.29 | -1.40 |
2004 June | 21 | 38.30
| 32.75
| 37.24
| 33.23
| -10.77 | 2.85 | -12.06 |
2004 May | 20 | 39.00
| 36.50
| 36.68
| 37.82
| 3.11 | 6.32 | -0.49 |
2004 April | 21 | 41.91
| 36.68
| 41.00
| 37.50
| -8.54 | 2.22 | -10.54 |
2004 March | 23 | 42.00
| 37.12
| 38.75
| 40.76
| 5.19 | 8.39 | -4.21 |
2004 February | 19 | 42.45
| 36.76
| 42.30
| 38.75
| -8.39 | 0.35 | -13.10 |
2004 January | 20 | 43.71
| 40.00
| 40.00
| 42.30
| 5.75 | 9.28 | 0.00 |
2003 December | 22 | 45.72
| 38.47
| 45.69
| 39.70
| -13.11 | 0.07 | -15.80 |
2003 November | 19 | 46.00
| 44.59
| 45.00
| 45.50
| 1.11 | 2.22 | -0.91 |
2003 October | 23 | 46.50
| 44.61
| 45.24
| 45.02
| -0.49 | 2.79 | -1.39 |
2003 September | 21 | 46.45
| 43.42
| 44.80
| 44.50
| -0.67 | 3.68 | -3.08 |
2003 August | 21 | 45.00
| 40.55
| 44.30
| 44.95
| 1.47 | 1.58 | -8.47 |
2003 July | 22 | 44.25
| 37.89
| 39.33
| 44.10
| 12.13 | 12.51 | -3.66 |
2003 June | 21 | 46.30
| 37.00
| 39.00
| 39.49
| 1.26 | 18.72 | -5.13 |
2003 May | 21 | 42.00
| 38.25
| 40.00
| 40.15
| 0.37 | 5.00 | -4.38 |
2003 April | 21 | 40.10
| 33.20
| 34.48
| 39.94
| 15.84 | 16.30 | -3.71 |
2003 March | 21 | 34.48
| 28.39
| 28.67
| 34.40
| 19.99 | 20.27 | -0.98 |
2003 February | 19 | 29.82
| 26.05
| 26.05
| 29.50
| 13.24 | 14.47 | 0.00 |
2003 January | 21 | 27.75
| 24.79
| 24.79
| 26.09
| 5.24 | 11.94 | 0.00 |
2002 December | 21 | 25.51
| 22.75
| 22.75
| 24.65
| 8.35 | 12.13 | 0.00 |
2002 November | 20 | 23.25
| 22.42
| 22.74
| 23.25
| 2.24 | 2.24 | -1.41 |
2002 October | 23 | 23.25
| 21.55
| 22.49
| 22.78
| 1.29 | 3.38 | -4.18 |
2002 September | 20 | 23.70
| 21.00
| 22.55
| 22.49
| -0.27 | 5.10 | -6.87 |
2002 August | 22 | 24.00
| 21.75
| 22.01
| 22.89
| 4.00 | 9.04 | -1.18 |
2002 July | 22 | 22.20
| 19.92
| 21.25
| 22.20
| 4.47 | 4.47 | -6.26 |
2002 June | 20 | 23.60
| 20.82
| 23.50
| 21.24
| -9.62 | 0.43 | -11.40 |
2002 May | 22 | 23.65
| 21.95
| 22.41
| 23.50
| 4.86 | 5.53 | -2.05 |
2002 April | 22 | 25.25
| 21.75
| 22.00
| 22.57
| 2.59 | 14.77 | -1.14 |
2002 March | 20 | 22.00
| 20.50
| 20.50
| 22.00
| 7.32 | 7.32 | 0.00 |
2002 February | 19 | 20.69
| 19.00
| 20.69
| 20.64
| -0.24 | 0.00 | -8.17 |
2002 January | 21 | 21.50
| 19.08
| 19.08
| 20.75
| 8.75 | 12.68 | 0.00 |
2001 December | 20 | 20.00
| 18.68
| 19.12
| 20.00
| 4.60 | 4.60 | -2.30 |
2001 November | 21 | 20.38
| 18.68
| 20.38
| 19.00
| -6.77 | 0.00 | -8.34 |
2001 October | 23 | 23.00
| 18.45
| 18.45
| 20.25
| 9.76 | 24.66 | 0.00 |
2001 September | 15 | 18.26
| 17.55
| 17.90
| 18.20
| 1.68 | 2.01 | -1.96 |
2001 August | 23 | 18.00
| 17.50
| 18.00
| 17.90
| -0.56 | 0.00 | -2.78 |
2001 July | 21 | 18.00
| 16.20
| 16.20
| 18.00
| 11.11 | 11.11 | 0.00 |
2001 June | 21 | 16.50
| 15.90
| 16.50
| 16.28
| -1.33 | 0.00 | -3.64 |
2001 May | 22 | 16.96
| 16.01
| 16.80
| 16.40
| -2.38 | 0.95 | -4.70 |
2001 April | 20 | 17.20
| 16.25
| 16.25
| 16.45
| 1.23 | 5.85 | 0.00 |
2001 March | 22 | 16.50
| 14.63
| 15.25
| 16.50
| 8.20 | 8.20 | -4.07 |
2001 February | 19 | 16.25
| 15.00
| 16.25
| 15.25
| -6.15 | 0.00 | -7.69 |
2001 January | 21 | 16.50
| 14.00
| 15.75
| 15.50
| -1.59 | 4.76 | -11.11 |
2000 December | 20 | 16.00
| 14.50
| 15.63
| 14.50
| -7.23 | 2.37 | -7.23 |
2000 November | 21 | 16.25
| 15.50
| 15.50
| 15.63
| 0.84 | 4.84 | 0.00 |
2000 October | 22 | 16.38
| 15.13
| 15.75
| 16.00
| 1.59 | 4.00 | -3.94 |
2000 September | 20 | 15.88
| 15.13
| 15.25
| 15.50
| 1.64 | 4.13 | -0.79 |
2000 August | 23 | 16.50
| 15.00
| 16.50
| 15.75
| -4.55 | 0.00 | -9.09 |
2000 July | 20 | 17.50
| 16.25
| 16.38
| 16.38
| 0.00 | 6.84 | -0.79 |
2000 June | 22 | 17.75
| 16.00
| 16.25
| 16.38
| 0.80 | 9.23 | -1.54 |
2000 May | 22 | 16.50
| 15.25
| 16.00
| 16.31
| 1.94 | 3.13 | -4.69 |
2000 April | 19 | 15.50
| 12.50
| 12.50
| 15.25
| 22.00 | 24.00 | 0.00 |
2000 March | 23 | 15.50
| 10.00
| 15.50
| 11.25
| -27.42 | 0.00 | -35.48 |
2000 February | 20 | 16.94
| 14.25
| 16.94
| 14.88
| -12.16 | 0.00 | -15.88 |
2000 January | 20 | 18.25
| 16.00
| 17.25
| 17.00
| -1.45 | 5.80 | -7.25 |
1999 December | 22 | 18.63
| 15.63
| 18.63
| 17.13
| -8.05 | 0.00 | -16.10 |
1999 November | 21 | 19.50
| 17.75
| 19.50
| 18.75
| -3.85 | 0.00 | -8.97 |
1999 October | 21 | 22.50
| 19.00
| 21.88
| 19.00
| -13.16 | 2.83 | -13.16 |
1999 September | 21 | 25.50
| 17.25
| 18.75
| 23.00
| 22.67 | 36.00 | -8.00 |
1999 August | 22 | 18.63
| 17.00
| 18.00
| 18.50
| 2.78 | 3.50 | -5.56 |
1999 July | 21 | 19.75
| 18.00
| 18.88
| 18.38
| -2.65 | 4.61 | -4.66 |
1999 June | 22 | 20.00
| 18.50
| 20.00
| 18.50
| -7.50 | 0.00 | -7.50 |
1999 May | 20 | 19.50
| 18.00
| 19.00
| 18.50
| -2.63 | 2.63 | -5.26 |
1999 April | 21 | 21.00
| 18.00
| 19.25
| 19.00
| -1.30 | 9.09 | -6.49 |
1999 March | 23 | 19.50
| 18.00
| 18.50
| 18.63
| 0.70 | 5.41 | -2.70 |
1999 February | 19 | 19.63
| 18.00
| 19.00
| 18.75
| -1.32 | 3.32 | -5.26 |
1999 January | 19 | 19.50
| 18.25
| 18.75
| 19.00
| 1.33 | 4.00 | -2.67 |
1998 December | 22 | 20.00
| 18.25
| 19.75
| 18.75
| -5.06 | 1.27 | -7.59 |
1998 November | 20 | 20.00
| 18.75
| 19.00
| 19.50
| 2.63 | 5.26 | -1.32 |
1998 October | 22 | 20.00
| 18.50
| 19.50
| 19.00
| -2.56 | 2.56 | -5.13 |
1998 September | 21 | 20.00
| 19.00
| 19.25
| 19.13
| -0.62 | 3.90 | -1.30 |
1998 August | 21 | 22.50
| 19.38
| 22.50
| 19.50
| -13.33 | 0.00 | -13.87 |
1998 July | 22 | 22.13
| 20.25
| 20.38
| 21.25
| 4.27 | 8.59 | -0.64 |
1998 June | 22 | 21.25
| 20.00
| 21.00
| 20.38
| -2.95 | 1.19 | -4.76 |
1998 May | 16 | 21.00
| 20.50
| 21.00
| 20.50
| -2.38 | 0.00 | -2.38 |
CFFI best and worst after-hours sessions
This section shows best and worst after-hours sessions of CFFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 November
Position | Date | Percentage |
---|---|---|
1 | 2003-11-11 | 1.34 |
2 | 2003-11-28 | 0.42 |
3 | 2003-11-12 | 0.31 |
4 | 2003-11-20 | 0.04 |
5 | 2003-11-18 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2003-08-01 | 2.34 |
2 | 2003-07-01 | 2.14 |
3 | 2003-06-12 | 2.07 |
4 | 2003-05-21 | 2.00 |
5 | 2003-12-01 | 1.96 |
6 | 2003-12-04 | 1.95 |
7 | 2003-07-25 | 1.89 |
8 | 2003-07-10 | 1.76 |
9 | 2003-02-04 | 1.74 |
10 | 2003-10-09 | 1.73 |
11 | 2003-02-03 | 1.69 |
12 | 2003-09-30 | 1.66 |
13 | 2003-07-23 | 1.65 |
14 | 2003-02-24 | 1.62 |
15 | 2003-05-09 | 1.58 |
16 | 2003-06-19 | 1.57 |
17 | 2003-05-14 | 1.44 |
18 | 2003-09-08 | 1.43 |
19 | 2003-11-11 | 1.34 |
20 | 2003-02-27 | 1.29 |
21 | 2003-08-14 | 1.25 |
22 | 2003-07-24 | 1.23 |
23 | 2003-08-13 | 1.18 |
24 | 2003-03-03 | 1.08 |
25 | 2003-07-03 | 1.07 |
26 | 2003-03-13 | 1.03 |
27 | 2003-08-20 | 1.01 |
28 | 2003-04-16 | 1.00 |
29 | 2003-06-06 | 1.00 |
30 | 2003-08-19 | 0.98 |
31 | 2003-02-05 | 0.85 |
32 | 2003-01-08 | 0.83 |
33 | 2003-12-31 | 0.76 |
34 | 2003-02-14 | 0.76 |
35 | 2003-03-28 | 0.75 |
36 | 2003-07-28 | 0.70 |
37 | 2003-05-22 | 0.70 |
38 | 2003-03-12 | 0.69 |
39 | 2003-02-25 | 0.68 |
40 | 2003-02-20 | 0.67 |
41 | 2003-10-29 | 0.66 |
42 | 2003-12-22 | 0.60 |
43 | 2003-01-16 | 0.59 |
44 | 2003-07-17 | 0.56 |
45 | 2003-01-13 | 0.55 |
46 | 2003-03-24 | 0.54 |
47 | 2003-05-23 | 0.54 |
48 | 2003-09-04 | 0.54 |
49 | 2003-12-10 | 0.53 |
50 | 2003-09-17 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-10 | -1.76 |
2 | 2003-11-05 | -1.39 |
3 | 2003-11-19 | -1.08 |
4 | 2003-11-24 | -0.92 |
5 | 2003-11-14 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2003-04-04 | -4.46 |
2 | 2003-10-14 | -4.06 |
3 | 2003-04-08 | -3.41 |
4 | 2003-05-30 | -2.86 |
5 | 2003-02-28 | -2.81 |
6 | 2003-06-03 | -2.77 |
7 | 2003-12-23 | -2.23 |
8 | 2003-05-15 | -2.21 |
9 | 2003-09-19 | -2.20 |
10 | 2003-07-11 | -2.06 |
11 | 2003-05-16 | -2.05 |
12 | 2003-04-07 | -2.04 |
13 | 2003-04-28 | -1.93 |
14 | 2003-12-15 | -1.92 |
15 | 2003-10-17 | -1.87 |
16 | 2003-06-13 | -1.87 |
17 | 2003-12-03 | -1.84 |
18 | 2003-05-29 | -1.83 |
19 | 2003-10-16 | -1.83 |
20 | 2003-11-10 | -1.76 |
21 | 2003-06-02 | -1.73 |
22 | 2003-03-05 | -1.68 |
23 | 2003-03-14 | -1.56 |
24 | 2003-08-12 | -1.53 |
25 | 2003-09-11 | -1.53 |
26 | 2003-08-06 | -1.52 |
27 | 2003-01-24 | -1.44 |
28 | 2003-11-05 | -1.39 |
29 | 2003-06-18 | -1.38 |
30 | 2003-12-08 | -1.33 |
31 | 2003-12-19 | -1.28 |
32 | 2003-07-18 | -1.27 |
33 | 2003-08-07 | -1.18 |
34 | 2003-12-02 | -1.16 |
35 | 2003-04-01 | -1.15 |
36 | 2003-06-09 | -1.14 |
37 | 2003-09-10 | -1.10 |
38 | 2003-11-19 | -1.08 |
39 | 2003-12-18 | -1.03 |
40 | 2003-06-27 | -1.03 |
41 | 2003-04-10 | -0.99 |
42 | 2003-07-30 | -0.98 |
43 | 2003-04-23 | -0.97 |
44 | 2003-01-03 | -0.94 |
45 | 2003-11-24 | -0.92 |
46 | 2003-04-21 | -0.91 |
47 | 2003-12-11 | -0.91 |
48 | 2003-03-17 | -0.90 |
49 | 2003-02-11 | -0.90 |
50 | 2003-09-24 | -0.89 |
CFFI best and worst intraday sessions
This section shows best and worst intraday sessions of CFFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 November
Position | Date | Percentage |
---|---|---|
1 | 2003-11-19 | 2.00 |
2 | 2003-11-04 | 1.61 |
3 | 2003-11-21 | 1.00 |
4 | 2003-11-05 | 0.90 |
5 | 2003-11-24 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2003-03-21 | 6.57 |
2 | 2003-04-07 | 6.08 |
3 | 2003-06-16 | 5.35 |
4 | 2003-01-29 | 5.17 |
5 | 2003-06-17 | 4.63 |
6 | 2003-03-25 | 4.43 |
7 | 2003-04-28 | 4.17 |
8 | 2003-10-15 | 4.01 |
9 | 2003-07-31 | 3.76 |
10 | 2003-07-30 | 3.35 |
11 | 2003-03-17 | 3.34 |
12 | 2003-05-08 | 3.32 |
13 | 2003-09-12 | 3.27 |
14 | 2003-12-23 | 3.23 |
15 | 2003-04-16 | 2.94 |
16 | 2003-07-29 | 2.93 |
17 | 2003-06-30 | 2.89 |
18 | 2003-04-09 | 2.88 |
19 | 2003-08-18 | 2.80 |
20 | 2003-10-01 | 2.79 |
21 | 2003-05-20 | 2.75 |
22 | 2003-04-25 | 2.65 |
23 | 2003-01-28 | 2.61 |
24 | 2003-04-23 | 2.59 |
25 | 2003-06-10 | 2.56 |
26 | 2003-06-02 | 2.54 |
27 | 2003-02-03 | 2.50 |
28 | 2003-08-13 | 2.42 |
29 | 2003-05-30 | 2.29 |
30 | 2003-06-18 | 2.25 |
31 | 2003-03-26 | 2.23 |
32 | 2003-05-29 | 2.22 |
33 | 2003-04-08 | 2.09 |
34 | 2003-12-11 | 2.09 |
35 | 2003-06-24 | 2.05 |
36 | 2003-12-24 | 2.02 |
37 | 2003-11-19 | 2.00 |
38 | 2003-10-20 | 1.99 |
39 | 2003-04-29 | 1.94 |
40 | 2003-06-13 | 1.93 |
41 | 2003-03-31 | 1.87 |
42 | 2003-10-17 | 1.84 |
43 | 2003-08-07 | 1.79 |
44 | 2003-06-04 | 1.74 |
45 | 2003-03-10 | 1.71 |
46 | 2003-03-04 | 1.69 |
47 | 2003-04-21 | 1.68 |
48 | 2003-11-04 | 1.61 |
49 | 2003-05-15 | 1.57 |
50 | 2003-07-21 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-14 | -1.12 |
2 | 2003-11-20 | -0.38 |
3 | 2003-11-18 | -0.04 |
4 | 2003-11-07 | 0.11 |
5 | 2003-11-11 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-27 | -7.71 |
2 | 2003-06-25 | -4.63 |
3 | 2003-12-10 | -3.68 |
4 | 2003-05-22 | -3.56 |
5 | 2003-08-01 | -3.52 |
6 | 2003-12-17 | -3.49 |
7 | 2003-06-20 | -3.40 |
8 | 2003-01-31 | -3.33 |
9 | 2003-05-14 | -2.94 |
10 | 2003-02-27 | -2.77 |
11 | 2003-12-05 | -2.42 |
12 | 2003-12-22 | -2.28 |
13 | 2003-04-15 | -2.16 |
14 | 2003-07-25 | -2.15 |
15 | 2003-08-06 | -2.13 |
16 | 2003-12-01 | -1.93 |
17 | 2003-12-18 | -1.80 |
18 | 2003-09-22 | -1.76 |
19 | 2003-07-23 | -1.75 |
20 | 2003-05-12 | -1.70 |
21 | 2003-08-05 | -1.69 |
22 | 2003-03-28 | -1.59 |
23 | 2003-10-09 | -1.50 |
24 | 2003-08-04 | -1.42 |
25 | 2003-06-19 | -1.42 |
26 | 2003-05-21 | -1.36 |
27 | 2003-07-01 | -1.35 |
28 | 2003-05-02 | -1.28 |
29 | 2003-02-05 | -1.27 |
30 | 2003-12-30 | -1.23 |
31 | 2003-09-08 | -1.21 |
32 | 2003-05-19 | -1.20 |
33 | 2003-10-31 | -1.19 |
34 | 2003-11-14 | -1.12 |
35 | 2003-01-30 | -1.10 |
36 | 2003-08-21 | -1.05 |
37 | 2003-07-02 | -1.03 |
38 | 2003-05-13 | -1.02 |
39 | 2003-12-03 | -1.00 |
40 | 2003-12-16 | -0.94 |
41 | 2003-07-24 | -0.94 |
42 | 2003-10-30 | -0.94 |
43 | 2003-01-14 | -0.90 |
44 | 2003-02-11 | -0.86 |
45 | 2003-10-16 | -0.80 |
46 | 2003-08-14 | -0.77 |
47 | 2003-09-10 | -0.77 |
48 | 2003-05-27 | -0.72 |
49 | 2003-09-11 | -0.72 |
50 | 2003-04-04 | -0.71 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:58