CFFI stock analysis of February 23, 2023

C&F Financial Corp

CFFI IPO: 1998-05-07
59.80 (+1.02%)
144M market cap
6,243 trading days in total
CFFI Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Thomas Cherry
643 full-time employees
West Point, VIRGINIA

59.80 close price

6243 trading day

Previous trading day
2023-02-22

CFFI stock Buy and Hold Potential More info

INVESTMENT at 1998-05-07 open

CFFI open price was $21.00

1,000.00

Click to edit

HOLDING TIME

6242 trading days

24 years 298 days

TODAY'S WORTH — including dividends (90)

As of 2023-02-23 close price ($59.80)

3,962.86

Click to edit

ROI: +296.29% (3.96x) – ANNU: +5.71% (1.06x)

February 23rd, 2023 in CFFI timeline More insights

6243rd

trading day out of 6243

in entire CFFI history

100.00%

Progress:
6243 6243

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CFFI Dividends by February 23, 2023More information

Previous ex-div 2020-12-11

Per share: 0.38

Frequency: quaterly

Days gap: 88

Yield: 1.03%

4.29%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 90

Ex-divs after: 0

CFFI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1998-05-07 2 shares on 2023-02-23	1	0	1998-07-21On 1998-07-21 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CFFI Stock Price Ranges on February 23, 2023More insights

100%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CFFI close price: 59.80

Min: 57.66 Max: 59.80

+0%

Uptrend potential 5D

If you buy at CFFI close price of 59.80 and sell it when it reaches previous max of 59.80

Time period:
2023-02-16 to 2023-02-23

-3.58%

Downtrend potential 5D

If you buy at CFFI close price of 59.80 and sell it when it reaches previous min of 57.66

Time period:
2023-02-16 to 2023-02-23

62%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CFFI close price: 59.80

Min: 56.25 Max: 62.02

+3.71%

Uptrend potential 1M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous max of 62.02

Time period:
2023-01-23 to 2023-02-23

-5.94%

Downtrend potential 1M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous min of 56.25

Time period:
2023-01-23 to 2023-02-23

70%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CFFI close price: 59.80

Min: 52.68 Max: 62.85

+5.1%

Uptrend potential 3M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous max of 62.85

Time period:
2022-11-23 to 2023-02-23

-11.91%

Downtrend potential 3M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous min of 52.68

Time period:
2022-11-23 to 2023-02-23

82%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CFFI close price: 59.80

Min: 46.00 Max: 62.85

+5.1%

Uptrend potential 6M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous max of 62.85

Time period:
2022-08-23 to 2023-02-23

-23.08%

Downtrend potential 6M

If you buy at CFFI close price of 59.80 and sell it when it reaches previous min of 46.00

Time period:
2022-08-23 to 2023-02-23

85%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CFFI close price: 59.80

Min: 43.10 Max: 62.85

+5.1%

Uptrend potential 1Y

If you buy at CFFI close price of 59.80 and sell it when it reaches previous max of 62.85

Time period:
2022-02-23 to 2023-02-23

-27.93%

Downtrend potential 1Y

If you buy at CFFI close price of 59.80 and sell it when it reaches previous min of 43.10

Time period:
2022-02-23 to 2023-02-23

Important dates of CFFI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.05%

#5 best pre-market of 2023 February so far
#14 best pre-market of 2023 so far

2023-02-22 closed at 58.55
2023-02-23 opened at 58.52

Intraday

+2.19%

#4 best intraday of 2023 February so far
#7 best intraday of 2023 so far

opened at 58.52 ⇢ closed at 59.80
highest at 59.80 ⇢
+2.19%
lowest at 58.52 ⇢
0.00%
close-to-close ⇢
+2.13%

No data for post-market.

CFFI investment calculator

This calculator shows the potential of CFFI stock.
Just pick a start date, end date and click Calculate.

Ticker:

CFFI

Date start:

1998-05-07 open

Date end:

2023-02-23 close

Duration:

24 years 298 days

Trading days:

6,242

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1998-05-07 open

1,000.00

Shares bought: 47.62

Stock price: 21.00

SELL

Value on 2023-02-23 close

3,962.86

Dividends (90)

28.14%

+1,115.24

Stock growth

71.86%

+1,847.62

NET: +2,962.86

Total ROI: +296.29% (3.96x)

Annualised: +5.71% (1.06x)

Dividends ROI: +111.52% (2.12x)

Dividend Yield: +3.06% (1.03x)

Stock price: 59.80

Duration: 24 years 298 days

Trading days: 6,242

SELL

Value on 2023-02-23 close

2,847.62

NET: +1,847.62

ROI: +184.76% (2.85x)

Annualised: +4.31% (1.04x)

Stock price: 59.80

Duration: 24 years 298 days

Trading days: 6,242

Click here to calculate the HIGHEST and LOWEST values of your investment.

CFFI stock timeline

February 23, 2023 was 6243rd CFFI trading day out of 6243.
- It is the latest trading day of CFFI that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CFFI Dividends

Our database shows that February 23, 2023 was NOT involved in CFFI dividends.
Dividends for CFFI stock was paid 90 times:
- 90 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CFFI was on 2020-12-11 (Yearly Yield: 4.29%)

In the table below, you can see previous and next ex-dividend dates of CFFI:

Dividends before 2023-02-23 (90)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.36		91.16				0.84
2020-12-11	0.38000	4.29	quaterly	88	2020-12-14	2021-01-01	2020-11-18	1.03
2020-09-14	0.38000	4.85	quaterly	94	2020-09-15	2020-10-01	2020-08-19	1.25
2020-06-12	0.38000	4.38	quaterly	92	2020-06-15	2020-07-01	2020-05-20	1.10
2020-03-12	0.38000	4.79	quaterly	91	2020-03-13	2020-04-01	2020-02-20	1.19
2019-12-12	0.38000	2.80	quaterly	91	2019-12-13	2020-01-01	2019-11-19	0.70
2019-09-12	0.37000	2.85	quaterly	91	2019-09-13	2019-10-01	2019-08-21	0.71
2019-06-13	0.37000	2.92	quaterly	91	2019-06-14	2019-07-01	2019-05-22	0.73
2019-03-14	0.37000	2.86	quaterly	91	2019-03-15	2019-04-01	2019-02-20	0.71
2018-12-13	0.37000	2.97	quaterly	91	2018-12-14	2019-01-01	2018-11-28	0.74
2018-09-13	0.36000	2.40	quaterly	91	2018-09-14	2018-10-01	2018-08-22	0.60
2018-06-14	0.34000	2.29	quaterly	92	2018-06-15	2018-07-01	2018-05-22	0.58
2018-03-14	0.34000	2.69	quaterly	90	2018-03-15	2018-04-01	2018-02-21	0.66
2017-12-14	0.34000	2.26	quaterly	91	2017-12-15	2018-01-01	2017-11-29	0.56
2017-09-14	0.33000	2.66	quaterly	93	2017-09-15	2017-10-01	2017-08-16	0.68
2017-06-13	0.33000	2.72	quaterly	92	2017-06-15	2017-07-01	2017-05-17	0.69
2017-03-13	0.33000	3.07	quaterly	90	2017-03-15	2017-04-01	2017-03-01	0.76
2016-12-13	0.33000	2.66	quaterly	91	2016-12-15	2017-01-01	2016-11-17	0.66
2016-09-13	0.32000	2.97	quaterly	92	2016-09-15	2016-10-01	2016-08-17	0.75
2016-06-13	0.32000	2.92	quaterly	94	2016-06-15	2016-07-01	2016-05-18	0.75
2016-03-11	0.32000	3.29	quaterly	91	2016-03-15	2016-04-01	2016-02-24	0.82
2015-12-11	0.32000	3.37	quaterly	91	2015-12-15	2016-01-01	2015-11-18	0.84
2015-09-11	0.30000	3.40	quaterly	92	2015-09-15	2015-10-01	2015-08-19	0.86
2015-06-11	0.30000	3.29	quaterly	92	2015-06-15	2015-07-01	2015-05-20	0.83
2015-03-11	0.30000	3.37	quaterly	90	2015-03-13	2015-04-01	2015-02-18	0.83
2014-12-11	0.30000	3.08	quaterly	91	2014-12-15	2015-01-01	2014-11-19	0.77
2014-09-11	0.30000	3.43	quaterly	92	2014-09-15	2014-10-01	2014-08-20	0.86
2014-06-11	0.30000	3.31	quaterly	91	2014-06-13	2014-07-01	2014-05-21	0.83
2014-03-12	0.29000	3.24	quaterly	90	2014-03-14	2014-04-01	2014-02-19	0.80
2013-12-12	0.29000	2.60	quaterly	92	2013-12-16	2014-01-01	2013-11-20	0.66
2013-09-11	0.29000	2.29	quaterly	91	2013-09-13	2013-10-01	2013-08-21	0.57
2013-06-12	0.29000	2.22	quaterly	91	2013-06-14	2013-07-01	2013-05-22	0.55
2013-03-13	0.29000	2.84	quaterly	91	2013-03-15	2013-04-01	2013-02-20	0.71
2012-12-12	0.29000	3.37	quaterly	91	2012-12-14	2012-12-21	2012-11-28	0.84
2012-09-12	0.27000	2.71	quaterly	91	2012-09-15	2012-10-01	2012-08-23	0.68
2012-06-13	0.26000	2.77	quaterly	92	2012-06-15	2012-07-01	2012-05-16	0.70
2012-03-13	0.26000	3.49	quaterly	91	2012-03-15	2012-04-01	2012-02-22	0.87
2011-12-13	0.26000	4.55	quaterly	91	2011-12-15	2012-01-01	2011-11-17	1.13
2011-09-13	0.25000	4.63	quaterly	92	2011-09-15	2011-10-01	2011-08-16	1.17
2011-06-13	0.25000	4.60	quaterly	94	2011-06-15	2011-07-01	2011-05-17	1.19
2011-03-11	0.25000	4.46	quaterly	88	2011-03-15	2011-04-01	2011-02-15	1.08
2010-12-13	0.25000	4.77	quaterly	91	2010-12-15	2011-01-01	2010-11-16	1.19
2010-09-13	0.25000	5.32	quaterly	94	2010-09-15	2010-10-01	2010-08-25	1.37
2010-06-11	0.25000	5.03	quaterly	92	2010-06-15	2010-07-01	2010-05-19	1.27
2010-03-11	0.25000	4.96	quaterly	90	2010-03-15	2010-04-01	2010-02-24	1.22
2009-12-11	0.25000	5.14	quaterly	91	2009-12-15	2010-01-01	2009-11-19	1.28
2009-09-11	0.25000	4.96	quaterly	92	2009-09-15	2009-10-01	2009-08-19	1.25
2009-06-11	0.25000	6.20	quaterly	92	2009-06-15	2009-07-01	2009-05-20	1.56
2009-03-11	0.31000	10.07	quaterly	90	2009-03-13	2009-04-01	2009-02-18	2.48
2008-12-11	0.31000	8.52	quaterly	91	2008-12-15	2009-01-01	2008-11-20	2.12
2008-09-11	0.31000	5.86	quaterly	92	2008-09-15	2008-10-01	2008-08-20	1.48
2008-06-11	0.31000	4.56	quaterly	91	2008-06-13	2008-07-01	2008-05-21	1.14
2008-03-12	0.31000	4.36	quaterly	91	2008-03-14	2008-04-01	2008-02-20	1.09
2007-12-12	0.31000	3.83	quaterly	91	2007-12-14	2008-01-01	2007-11-07	0.95
2007-09-12	0.31000	2.90	quaterly	91	2007-09-14	2007-10-01	2007-08-22	0.72
2007-06-13	0.31000	2.84	quaterly	92	2007-06-15	2007-07-01	2007-05-16	0.72
2007-03-13	0.31000	2.79	quaterly	90	2007-03-15	2007-04-01	2007-02-21	0.69
2006-12-13	0.31000	3.13	quaterly	91	2006-12-15	2007-01-01	2006-11-03	0.78
2006-09-13	0.29000	2.98	quaterly	92	2006-09-15	2006-10-01	2006-08-16	0.75
2006-06-13	0.29000	2.86	quaterly	92	2006-06-15	2006-07-01	2006-05-17	0.72
2006-03-13	0.27000	2.75	quaterly	90	2006-03-15	2006-04-01	2006-02-22	0.68
2005-12-13	0.27000	2.79	quaterly	91	2005-12-15	2006-01-01	2005-11-08	0.70
2005-09-13	0.25000	2.58	quaterly	92	2005-09-15	2005-10-01	2005-08-17	0.65
2005-06-13	0.24000	2.36	quaterly	94	2005-06-15	2005-07-01	2005-05-18	0.61
2005-03-11	0.24000	2.58	quaterly	88	2005-03-15	2005-04-01	2005-02-16	0.62
2004-12-13	0.24000	2.44	quaterly	91	2004-12-15	2005-01-01	2004-11-08	0.61
2004-09-13	0.22000	2.32	quaterly	91	2004-09-15	2004-10-01	2004-08-18	0.58
2004-06-14	0.22000	2.34	quaterly	95	2004-06-15	2004-07-01	2004-05-24	0.61
2004-03-11	0.22000	2.15	quaterly	91	2004-03-15	2004-04-01	2004-02-18	0.54
2003-12-11	0.20000	1.87	quaterly	91	2003-12-15	2004-01-01	2003-11-17	0.47
2003-09-11	0.18000	1.62	quaterly	91	2003-09-15	2003-10-01	2003-08-20	0.41
2003-06-12	0.18000	1.80	quaterly	91	2003-06-16	2003-07-01	2003-05-22	0.45
2003-03-13	0.16000	2.20	quaterly	91	2003-03-17	2003-04-01	2003-02-19	0.55
2002-12-12	0.16000	2.59	quaterly	91	2002-12-16	2003-01-01	2002-11-21	0.65
2002-09-12	0.16000	2.92	quaterly	91	2002-09-16	2002-10-01	2002-08-21	0.73
2002-06-13	0.15000	2.57	quaterly	92	2002-06-17	2002-07-01	2002-05-24	0.65
2002-03-13	0.15000	2.86	quaterly	91	2002-03-15	2002-04-01	2002-02-20	0.71
2001-12-12	0.15000	1.59	custom	182	2001-12-14	2002-01-01	2001-11-21	0.79
2001-06-13	0.14000	3.42	quaterly	92	2001-06-15	2001-07-01	2001-05-16	0.86
2001-03-13	0.14000	3.75	quaterly	90	2001-03-15	2001-04-01	2001-02-22	0.93
2000-12-13	0.14000	3.67	quaterly	91	2000-12-15	2001-01-01	2000-11-22	0.91
2000-09-13	0.13000	3.25	quaterly	92	2000-09-15	2000-10-01	2000-08-17	0.82
2000-06-13	0.13000	3.10	quaterly	92	2000-06-15	2000-07-01	2000-05-18	0.78
2000-03-13	0.13000	3.92	quaterly	91	2000-03-15	2000-04-01	2000-02-16	0.98
1999-12-13	0.13000	2.83	quaterly	91	1999-12-15	2000-01-01	1999-11-18	0.70
1999-09-13	0.12000	2.59	quaterly	94	1999-09-15	1999-10-01	1999-08-18	0.67
1999-06-11	0.12000	2.38	quaterly	92	1999-06-15	1999-07-01	1999-05-19	0.60
1999-03-11	0.12000	2.58	quaterly	90	1999-03-15	1999-04-01	1999-02-17	0.64
1998-12-11	0.11000	2.29	quaterly	91	1998-12-15	1999-01-01	1998-11-18	0.57
1998-09-11	0.11000	2.73	quaterly	77	1998-09-15	1998-10-01	1998-08-20	0.58
1998-06-26	0.11000	2.56	quaterly	0	1998-06-30	1998-07-03	1998-06-17	0.54

There are no CFFI dividends to display.

CFFI stock splits

There were no stock splits on February 23, 2023, however our database shows that CFFI has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on CFFI first trading day ( 1998-05-07 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next CFFI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
1998-07-21	2:1	2	1	no

There are no CFFI stock splits to display.

CFFI Price Ranges

This section shows the current CFFI stock close price (59.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

57.66

2023-02-22

Highest value

59.80

2023-02-23

-3.58%

5 Days
Downtrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 5 Days lowest value of 57.66, your loss would be -3.58%

100%

5 Days
Current progress

The current CFFI stock close price of 59.80 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 5 Days highest value of 59.80, your profit would be +0%

Current value

59.80

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

56.25

2023-01-26

Highest value

62.02

2023-01-30

-5.94%

1 Month
Downtrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 1 Month lowest value of 56.25, your loss would be -5.94%

61.53%

1 Month
Current progress

The current CFFI stock close price of 59.80 is at 61.53% of 1 Month range

+3.71%

1 Month
Uptrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 1 Month highest value of 62.02, your profit would be +3.71%

Current value

59.80

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

52.68

2022-11-23

Highest value

62.85

2022-12-13

-11.91%

3 Months
Downtrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 3 Months lowest value of 52.68, your loss would be -11.91%

70.01%

3 Months
Current progress

The current CFFI stock close price of 59.80 is at 70.01% of 3 Months range

+5.1%

3 Months
Uptrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 3 Months highest value of 62.85, your profit would be +5.1%

Current value

59.80

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

46.00

2022-09-02

Highest value

62.85

2022-12-13

-23.08%

6 Months
Downtrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 6 Months lowest value of 46.00, your loss would be -23.08%

81.9%

6 Months
Current progress

The current CFFI stock close price of 59.80 is at 81.9% of 6 Months range

+5.1%

6 Months
Uptrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 6 Months highest value of 62.85, your profit would be +5.1%

Current value

59.80

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

43.10

2022-07-20

Highest value

62.85

2022-12-13

-27.93%

1 Year
Downtrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 1 Year lowest value of 43.10, your loss would be -27.93%

84.56%

1 Year
Current progress

The current CFFI stock close price of 59.80 is at 84.56% of 1 Year range

+5.1%

1 Year
Uptrend potential

If you buy CFFI stock at current close price of 59.80 and sell it when it reaches 1 Year highest value of 62.85, your profit would be +5.1%

Current value

59.80

2023-02-23

Monthly Highs and Lows of CFFI

This section shows lows and highs of CFFI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	61.70 2023-02-06	57.46 2023-02-10	61.00 2023-02-01	59.80 2023-02-23	-1.97	1.15	-5.80
2023 January	20	62.02 2023-01-30	56.25 2023-01-26	59.22 2023-01-03	60.99 2023-01-31	2.99	4.73	-5.02
2022 December	21	62.85 2022-12-13	54.58 2022-12-15	55.62 2022-12-01	58.27 2022-12-30	4.76	13.00	-1.87
2022 November	21	57.66 2022-11-30	51.00 2022-11-07	55.05 2022-11-01	56.01 2022-11-30	1.74	4.74	-7.36
2022 October	21	61.50 2022-10-18	53.27 2022-10-05	54.31 2022-10-03	56.56 2022-10-31	4.14	13.24	-1.91
2022 September	21	56.18 2022-09-29	46.00 2022-09-02	48.50 2022-09-01	53.50 2022-09-30	10.31	15.84	-5.15
2022 August	23	53.41 2022-08-10	44.10 2022-08-01	44.10 2022-08-01	48.75 2022-08-31	10.54	21.11	0.00
2022 July	20	48.00 2022-07-15	43.10 2022-07-20	45.97 2022-07-01	44.13 2022-07-29	-4.00	4.42	-6.24
2022 June	21	51.24 2022-06-01	45.01 2022-06-22	50.74 2022-06-01	45.97 2022-06-30	-9.40	0.99	-11.29
2022 May	21	52.37 2022-05-17	50.10 2022-05-09	51.20 2022-05-02	51.04 2022-05-31	-0.31	2.29	-2.15
2022 April	21	52.39 2022-04-20	50.01 2022-04-19	51.00 2022-04-01	51.80 2022-04-29	1.57	2.73	-1.94
2022 March	23	51.22 2022-03-15	49.60 2022-03-18	50.26 2022-03-01	50.53 2022-03-31	0.54	1.91	-1.31
2022 February	20	52.50 2022-02-07	50.00 2022-02-17	51.18 2022-02-01	50.33 2022-02-28	-1.66	2.58	-2.31
2022 January	20	54.27 2022-01-19	50.61 2022-01-03	50.61 2022-01-03	51.20 2022-01-31	1.17	7.23	0.00
2021 December	22	52.43 2021-12-13	49.16 2021-12-01	49.16 2021-12-01	51.19 2021-12-31	4.13	6.65	0.00
2021 November	21	53.00 2021-11-15	49.21 2021-11-19	50.30 2021-11-01	50.10 2021-11-30	-0.40	5.37	-2.17
2021 October	21	54.30 2021-10-05	49.50 2021-10-12	53.69 2021-10-01	51.17 2021-10-29	-4.69	1.14	-7.80
2021 September	21	54.47 2021-09-02	50.13 2021-09-20	53.61 2021-09-01	53.11 2021-09-30	-0.93	1.60	-6.49
2021 August	22	55.00 2021-08-25	52.25 2021-08-05	52.40 2021-08-02	53.54 2021-08-31	2.18	4.96	-0.29
2021 July	21	54.10 2021-07-27	47.65 2021-07-08	51.31 2021-07-01	52.26 2021-07-30	1.85	5.44	-7.13
2021 June	22	53.45 2021-06-17	50.00 2021-06-01	50.00 2021-06-01	51.00 2021-06-30	2.00	6.90	0.00
2021 May	20	50.95 2021-05-25	42.38 2021-05-03	42.52 2021-05-03	49.48 2021-05-28	16.37	19.83	-0.33
2021 April	21	47.00 2021-04-01	39.43 2021-04-22	44.90 2021-04-01	42.18 2021-04-30	-6.06	4.68	-12.18
2021 March	23	53.04 2021-03-10	42.40 2021-03-25	44.48 2021-03-01	44.29 2021-03-31	-0.43	19.24	-4.68
2021 February	19	46.58 2021-02-25	38.01 2021-02-01	39.45 2021-02-01	43.50 2021-02-26	10.27	18.07	-3.65
2021 January	19	40.90 2021-01-12	36.90 2021-01-04	37.58 2021-01-04	39.37 2021-01-29	4.76	8.83	-1.81
2020 December	22	38.22 2020-12-24	35.50 2020-12-21	37.79 2020-12-01	37.11 2020-12-31	-1.80	1.14	-6.06
2020 November	20	41.80 2020-11-23	31.30 2020-11-04	31.87 2020-11-02	37.50 2020-11-30	17.67	31.16	-1.79
2020 October	22	32.00 2020-10-27	28.80 2020-10-15	29.98 2020-10-01	31.15 2020-10-30	3.90	6.74	-3.94
2020 September	21	32.22 2020-09-04	28.75 2020-09-29	31.65 2020-09-01	29.70 2020-09-30	-6.16	1.80	-9.16
2020 August	21	34.04 2020-08-21	28.86 2020-08-03	29.48 2020-08-03	31.97 2020-08-31	8.45	15.47	-2.10
2020 July	22	36.00 2020-07-01	29.00 2020-07-17	33.76 2020-07-01	29.35 2020-07-31	-13.06	6.64	-14.10
2020 June	22	44.40 2020-06-08	31.63 2020-06-24	36.78 2020-06-01	33.25 2020-06-30	-9.60	20.72	-14.00
2020 May	20	39.39 2020-05-28	30.20 2020-05-06	34.00 2020-05-01	36.04 2020-05-29	6.00	15.85	-11.18
2020 April	21	41.00 2020-04-09	28.00 2020-04-21	38.71 2020-04-01	35.56 2020-04-30	-8.14	5.92	-27.67
2020 March	22	48.73 2020-03-02	29.71 2020-03-12	45.00 2020-03-02	39.90 2020-03-31	-11.33	8.29	-33.98
2020 February	19	54.36 2020-02-18	42.16 2020-02-27	50.43 2020-02-03	45.50 2020-02-28	-9.78	7.79	-16.40
2020 January	21	55.51 2020-01-02	50.05 2020-01-31	55.51 2020-01-02	50.05 2020-01-31	-9.84	0.00	-9.84
2019 December	21	57.61 2019-12-06	53.10 2019-12-20	55.90 2019-12-02	55.33 2019-12-31	-1.02	3.06	-5.01
2019 November	20	56.56 2019-11-27	49.90 2019-11-05	50.67 2019-11-01	56.30 2019-11-29	11.11	11.62	-1.52
2019 October	23	55.50 2019-10-21	49.20 2019-10-08	53.27 2019-10-01	50.86 2019-10-31	-4.52	4.19	-7.64
2019 September	20	54.83 2019-09-19	46.57 2019-09-03	48.03 2019-09-03	52.66 2019-09-30	9.64	14.16	-3.04
2019 August	22	55.92 2019-08-01	45.66 2019-08-23	54.75 2019-08-01	47.40 2019-08-30	-13.42	2.14	-16.60
2019 July	22	56.00 2019-07-31	50.06 2019-07-19	54.20 2019-07-01	54.30 2019-07-31	0.18	3.32	-7.64
2019 June	20	54.61 2019-06-28	47.76 2019-06-03	48.54 2019-06-03	54.61 2019-06-28	12.51	12.51	-1.61
2019 May	22	51.52 2019-05-15	46.28 2019-05-31	48.56 2019-05-01	48.06 2019-05-31	-1.03	6.10	-4.70
2019 April	21	52.76 2019-04-15	47.87 2019-04-25	51.34 2019-04-01	48.50 2019-04-30	-5.53	2.77	-6.76
2019 March	21	54.00 2019-03-13	49.95 2019-03-22	52.86 2019-03-01	50.60 2019-03-29	-4.28	2.16	-5.51
2019 February	19	52.84 2019-02-28	48.30 2019-02-07	49.43 2019-02-01	51.59 2019-02-28	4.37	6.90	-2.29
2019 January	21	55.69 2019-01-02	47.76 2019-01-23	52.78 2019-01-02	49.98 2019-01-31	-5.31	5.51	-9.51
2018 December	19	55.59 2018-12-31	47.29 2018-12-20	53.81 2018-12-03	53.21 2018-12-31	-1.12	3.31	-12.12
2018 November	21	57.00 2018-11-16	47.93 2018-11-01	48.40 2018-11-01	52.58 2018-11-30	8.64	17.77	-0.97
2018 October	23	59.81 2018-10-01	45.77 2018-10-31	58.71 2018-10-01	48.55 2018-10-31	-17.31	1.87	-22.04
2018 September	19	63.60 2018-09-06	54.76 2018-09-19	61.85 2018-09-04	58.75 2018-09-28	-5.01	2.83	-11.46
2018 August	23	67.40 2018-08-27	59.60 2018-08-02	62.25 2018-08-01	62.30 2018-08-31	0.08	8.27	-4.26
2018 July	21	67.40 2018-07-26	61.05 2018-07-16	62.10 2018-07-02	62.50 2018-07-31	0.64	8.53	-1.69
2018 June	21	66.08 2018-06-28	56.85 2018-06-15	60.70 2018-06-01	62.55 2018-06-29	3.05	8.86	-6.34
2018 May	22	61.65 2018-05-31	57.35 2018-05-01	57.35 2018-05-01	60.40 2018-05-31	5.32	7.50	0.00
2018 April	21	60.20 2018-04-25	51.65 2018-04-06	52.65 2018-04-02	57.90 2018-04-30	9.97	14.34	-1.90
2018 March	21	56.25 2018-03-19	45.28 2018-03-01	46.00 2018-03-01	52.60 2018-03-29	14.35	22.28	-1.57
2018 February	19	55.25 2018-02-01	46.35 2018-02-28	54.90 2018-02-01	46.35 2018-02-28	-15.57	0.64	-15.57
2018 January	21	59.60 2018-01-04	54.31 2018-01-31	58.00 2018-01-02	54.75 2018-01-31	-5.60	2.76	-6.36
2017 December	20	65.05 2017-12-18	57.63 2017-12-29	60.20 2017-12-01	58.00 2017-12-29	-3.65	8.06	-4.27
2017 November	21	61.65 2017-11-30	53.66 2017-11-08	57.95 2017-11-01	60.00 2017-11-30	3.54	6.38	-7.40
2017 October	22	60.58 2017-10-25	54.36 2017-10-02	54.80 2017-10-02	58.00 2017-10-31	5.84	10.55	-0.80
2017 September	20	55.80 2017-09-29	46.68 2017-09-06	47.00 2017-09-01	55.00 2017-09-29	17.02	18.72	-0.68
2017 August	23	50.05 2017-08-01	46.45 2017-08-30	50.05 2017-08-01	46.85 2017-08-31	-6.39	0.00	-7.19
2017 July	20	50.25 2017-07-28	46.80 2017-07-03	47.00 2017-07-03	49.80 2017-07-31	5.96	6.91	-0.43
2017 June	22	49.75 2017-06-02	46.65 2017-06-30	48.30 2017-06-01	46.90 2017-06-30	-2.90	3.00	-3.42
2017 May	22	50.50 2017-05-02	47.00 2017-05-17	50.45 2017-05-01	48.15 2017-05-31	-4.56	0.10	-6.84
2017 April	19	52.00 2017-04-24	45.50 2017-04-06	46.50 2017-04-03	50.00 2017-04-28	7.53	11.83	-2.15
2017 March	23	48.40 2017-03-02	43.13 2017-03-13	47.13 2017-03-01	46.30 2017-03-31	-1.76	2.69	-8.49
2017 February	19	49.26 2017-02-10	43.31 2017-02-01	43.80 2017-02-01	47.50 2017-02-28	8.45	12.47	-1.12
2017 January	20	50.10 2017-01-03	42.25 2017-01-31	50.10 2017-01-03	43.35 2017-01-31	-13.47	0.00	-15.67
2016 December	21	53.40 2016-12-21	44.00 2016-12-02	45.00 2016-12-01	49.85 2016-12-30	10.78	18.67	-2.22
2016 November	21	49.30 2016-11-23	41.00 2016-11-04	41.75 2016-11-01	45.10 2016-11-30	8.02	18.08	-1.80
2016 October	21	44.19 2016-10-20	40.01 2016-10-24	42.91 2016-10-03	41.80 2016-10-31	-2.59	2.98	-6.76
2016 September	21	43.93 2016-09-13	40.66 2016-09-01	42.40 2016-09-01	43.08 2016-09-30	1.60	3.61	-4.10
2016 August	23	45.68 2016-08-01	40.22 2016-08-12	45.65 2016-08-01	42.51 2016-08-31	-6.88	0.07	-11.89
2016 July	20	47.00 2016-07-11	43.43 2016-07-05	44.46 2016-07-01	45.69 2016-07-29	2.77	5.71	-2.32
2016 June	22	46.28 2016-06-30	39.55 2016-06-03	43.72 2016-06-01	44.76 2016-06-30	2.38	5.86	-9.54
2016 May	21	44.00 2016-05-31	37.64 2016-05-04	38.57 2016-05-02	43.90 2016-05-31	13.82	14.08	-2.41
2016 April	21	39.50 2016-04-27	38.22 2016-04-04	38.54 2016-04-01	39.01 2016-04-29	1.22	2.49	-0.83
2016 March	22	41.05 2016-03-03	37.05 2016-03-18	40.25 2016-03-01	38.20 2016-03-31	-5.09	1.99	-7.95
2016 February	20	40.70 2016-02-24	37.02 2016-02-16	37.99 2016-02-01	40.13 2016-02-29	5.63	7.13	-2.55
2016 January	19	39.16 2016-01-04	37.05 2016-01-20	39.16 2016-01-04	38.25 2016-01-29	-2.32	0.00	-5.39
2015 December	22	39.50 2015-12-29	37.50 2015-12-14	39.00 2015-12-01	39.00 2015-12-31	0.00	1.28	-3.85
2015 November	20	39.25 2015-11-06	37.77 2015-11-16	38.00 2015-11-02	38.55 2015-11-30	1.45	3.29	-0.61
2015 October	22	39.77 2015-10-26	35.02 2015-10-07	36.98 2015-10-01	38.00 2015-10-30	2.76	7.54	-5.30
2015 September	21	37.90 2015-09-21	33.69 2015-09-18	34.65 2015-09-01	36.48 2015-09-30	5.28	9.38	-2.77
2015 August	21	37.85 2015-08-04	34.00 2015-08-25	37.05 2015-08-03	36.24 2015-08-31	-2.19	2.16	-8.23
2015 July	22	38.00 2015-07-31	33.20 2015-07-23	37.50 2015-07-01	38.00 2015-07-31	1.33	1.33	-11.47
2015 June	22	37.25 2015-06-26	34.55 2015-06-05	36.27 2015-06-01	37.05 2015-06-30	2.15	2.70	-4.74
2015 May	20	37.92 2015-05-27	34.11 2015-05-14	35.14 2015-05-01	36.67 2015-05-29	4.35	7.91	-2.93
2015 April	21	35.93 2015-04-13	33.76 2015-04-06	34.95 2015-04-01	35.09 2015-04-30	0.40	2.80	-3.40
2015 March	22	38.00 2015-03-06	34.05 2015-03-20	36.04 2015-03-02	34.95 2015-03-31	-3.02	5.44	-5.52
2015 February	19	36.50 2015-02-23	34.73 2015-02-02	35.63 2015-02-02	35.99 2015-02-27	1.01	2.44	-2.53
2015 January	20	39.75 2015-01-02	34.50 2015-01-30	39.75 2015-01-02	35.29 2015-01-30	-11.22	0.00	-13.21
2014 December	22	39.97 2014-12-08	38.31 2014-12-12	39.45 2014-12-01	39.74 2014-12-31	0.74	1.32	-2.89
2014 November	19	39.50 2014-11-24	34.74 2014-11-03	34.74 2014-11-03	39.43 2014-11-28	13.50	13.70	0.00
2014 October	23	35.32 2014-10-31	32.40 2014-10-16	33.38 2014-10-01	34.34 2014-10-31	2.88	5.81	-2.94
2014 September	21	35.49 2014-09-04	33.27 2014-09-30	34.79 2014-09-02	33.27 2014-09-30	-4.37	2.01	-4.37
2014 August	21	35.12 2014-08-14	32.61 2014-08-06	34.18 2014-08-01	34.45 2014-08-29	0.79	2.75	-4.59
2014 July	22	36.99 2014-07-01	33.00 2014-07-23	36.08 2014-07-01	34.27 2014-07-31	-5.02	2.52	-8.54
2014 June	21	37.04 2014-06-12	32.99 2014-06-06	35.24 2014-06-02	35.99 2014-06-30	2.13	5.11	-6.38
2014 May	21	35.58 2014-05-28	30.33 2014-05-06	31.31 2014-05-01	34.86 2014-05-30	11.34	13.64	-3.13
2014 April	21	34.47 2014-04-28	31.11 2014-04-25	33.31 2014-04-01	31.25 2014-04-30	-6.18	3.48	-6.60
2014 March	21	38.25 2014-03-05	32.13 2014-03-28	36.40 2014-03-03	33.14 2014-03-31	-8.96	5.08	-11.73
2014 February	19	40.84 2014-02-05	35.02 2014-02-21	35.37 2014-02-03	36.60 2014-02-28	3.48	15.47	-0.99
2014 January	21	45.88 2014-01-02	33.88 2014-01-31	45.34 2014-01-02	35.29 2014-01-31	-22.17	1.19	-25.28
2013 December	21	53.67 2013-12-02	43.17 2013-12-23	53.67 2013-12-02	45.67 2013-12-31	-14.91	0.00	-19.56
2013 November	20	54.70 2013-11-27	49.02 2013-11-20	53.78 2013-11-01	53.75 2013-11-29	-0.06	1.71	-8.85
2013 October	23	56.68 2013-10-24	47.70 2013-10-09	48.35 2013-10-01	53.91 2013-10-31	11.50	17.23	-1.34
2013 September	20	51.98 2013-09-11	48.06 2013-09-30	50.93 2013-09-03	48.40 2013-09-30	-4.97	2.06	-5.64
2013 August	22	58.59 2013-08-05	49.91 2013-08-30	54.67 2013-08-01	50.17 2013-08-30	-8.23	7.17	-8.71
2013 July	22	59.59 2013-07-24	53.39 2013-07-31	57.62 2013-07-01	54.04 2013-07-31	-6.21	3.42	-7.34
2013 June	20	55.99 2013-06-27	46.76 2013-06-06	48.36 2013-06-03	55.73 2013-06-28	15.24	15.78	-3.31
2013 May	22	50.45 2013-05-21	39.13 2013-05-01	40.21 2013-05-01	48.00 2013-05-31	19.37	25.47	-2.69
2013 April	22	41.95 2013-04-16	38.35 2013-04-26	41.10 2013-04-01	40.20 2013-04-30	-2.19	2.07	-6.69
2013 March	20	42.00 2013-03-28	38.72 2013-03-04	39.57 2013-03-01	40.95 2013-03-28	3.49	6.14	-2.15
2013 February	19	40.99 2013-02-01	38.32 2013-02-25	40.53 2013-02-01	39.95 2013-02-28	-1.43	1.13	-5.45
2013 January	21	41.95 2013-01-25	36.80 2013-01-03	39.00 2013-01-02	40.64 2013-01-31	4.21	7.56	-5.64
2012 December	20	39.34 2012-12-27	33.60 2012-12-04	34.13 2012-12-03	38.94 2012-12-31	14.09	15.27	-1.55
2012 November	21	39.95 2012-11-02	33.06 2012-11-16	39.14 2012-11-01	34.04 2012-11-30	-13.03	2.07	-15.53
2012 October	21	40.00 2012-10-15	36.91 2012-10-23	39.64 2012-10-01	39.25 2012-10-31	-0.98	0.91	-6.89
2012 September	19	40.49 2012-09-25	39.02 2012-09-04	39.07 2012-09-04	39.35 2012-09-28	0.72	3.63	-0.13
2012 August	23	42.00 2012-08-14	38.51 2012-08-07	40.69 2012-08-01	39.12 2012-08-31	-3.86	3.22	-5.36
2012 July	21	43.42 2012-07-03	38.77 2012-07-25	40.34 2012-07-02	40.93 2012-07-31	1.46	7.64	-3.89
2012 June	21	41.95 2012-06-28	34.12 2012-06-01	35.51 2012-06-01	40.16 2012-06-29	13.09	18.14	-3.91
2012 May	22	38.72 2012-05-31	29.51 2012-05-11	31.25 2012-05-01	37.10 2012-05-31	18.72	23.90	-5.57
2012 April	20	31.25 2012-04-30	28.25 2012-04-19	29.81 2012-04-02	31.25 2012-04-30	4.83	4.83	-5.23
2012 March	22	31.05 2012-03-02	29.30 2012-03-23	30.59 2012-03-01	29.76 2012-03-30	-2.71	1.50	-4.22
2012 February	20	31.53 2012-02-23	27.25 2012-02-03	29.58 2012-02-01	30.47 2012-02-29	3.01	6.59	-7.88
2012 January	20	31.53 2012-01-26	26.40 2012-01-05	26.61 2012-01-03	28.51 2012-01-31	7.14	18.49	-0.79
2011 December	21	28.00 2011-12-27	22.20 2011-12-01	22.70 2011-12-01	26.60 2011-12-30	17.18	23.35	-2.20
2011 November	21	23.60 2011-11-01	20.21 2011-11-07	23.50 2011-11-01	22.75 2011-11-30	-3.19	0.43	-14.00
2011 October	21	23.99 2011-10-03	21.55 2011-10-18	23.66 2011-10-03	23.75 2011-10-31	0.38	1.39	-8.92
2011 September	21	23.75 2011-09-02	20.51 2011-09-15	23.50 2011-09-01	23.34 2011-09-30	-0.68	1.06	-12.72
2011 August	23	23.50 2011-08-31	21.15 2011-08-11	21.50 2011-08-01	23.50 2011-08-31	9.30	9.30	-1.63
2011 July	20	21.77 2011-07-28	19.00 2011-07-15	21.50 2011-07-01	21.50 2011-07-29	0.00	1.26	-11.63
2011 June	22	21.66 2011-06-10	19.95 2011-06-24	21.33 2011-06-01	21.29 2011-06-30	-0.19	1.55	-6.47
2011 May	21	22.68 2011-05-13	20.43 2011-05-05	21.00 2011-05-02	21.18 2011-05-31	0.86	8.00	-2.71
2011 April	20	22.55 2011-04-01	20.15 2011-04-21	22.55 2011-04-01	21.00 2011-04-29	-6.87	0.00	-10.64
2011 March	23	23.50 2011-03-09	21.21 2011-03-29	23.47 2011-03-01	22.98 2011-03-31	-2.09	0.13	-9.63
2011 February	19	24.00 2011-02-01	22.00 2011-02-11	24.00 2011-02-01	23.00 2011-02-28	-4.17	0.00	-8.33
2011 January	20	25.75 2011-01-14	22.21 2011-01-06	22.70 2011-01-03	23.99 2011-01-31	5.68	13.44	-2.16
2010 December	22	23.00 2010-12-29	19.51 2010-12-01	19.51 2010-12-01	22.31 2010-12-31	14.35	17.89	0.00
2010 November	21	21.50 2010-11-29	18.88 2010-11-02	18.92 2010-11-01	20.20 2010-11-30	6.77	13.64	-0.21
2010 October	21	19.45 2010-10-20	17.78 2010-10-13	18.46 2010-10-01	18.75 2010-10-29	1.57	5.36	-3.68
2010 September	21	18.95 2010-09-28	17.75 2010-09-17	17.75 2010-09-01	18.48 2010-09-30	4.11	6.76	0.00
2010 August	22	19.50 2010-08-04	17.26 2010-08-12	19.47 2010-08-02	17.87 2010-08-31	-8.22	0.15	-11.35
2010 July	21	19.70 2010-07-27	17.05 2010-07-01	18.42 2010-07-01	19.50 2010-07-30	5.86	6.95	-7.44
2010 June	22	20.00 2010-06-11	16.51 2010-06-17	19.18 2010-06-01	18.00 2010-06-30	-6.15	4.28	-13.92
2010 May	20	21.84 2010-05-10	17.12 2010-05-26	20.75 2010-05-03	18.51 2010-05-28	-10.80	5.25	-17.49
2010 April	21	22.69 2010-04-26	19.55 2010-04-05	20.74 2010-04-01	21.05 2010-04-30	1.49	9.40	-5.74
2010 March	23	20.68 2010-03-01	19.00 2010-03-18	20.68 2010-03-01	19.64 2010-03-31	-5.03	0.00	-8.12
2010 February	19	21.00 2010-02-04	19.31 2010-02-22	19.75 2010-02-01	20.68 2010-02-26	4.71	6.33	-2.23
2010 January	19	21.36 2010-01-11	19.00 2010-01-05	19.84 2010-01-04	19.51 2010-01-29	-1.66	7.66	-4.23
2009 December	22	20.30 2009-12-09	17.50 2009-12-02	18.04 2009-12-01	19.00 2009-12-31	5.32	12.53	-2.99
2009 November	20	20.70 2009-11-03	16.00 2009-11-24	18.50 2009-11-02	17.90 2009-11-30	-3.24	11.89	-13.51
2009 October	22	20.97 2009-10-30	17.02 2009-10-28	17.84 2009-10-01	20.93 2009-10-30	17.32	17.54	-4.60
2009 September	21	21.45 2009-09-09	15.78 2009-09-02	18.30 2009-09-01	17.00 2009-09-30	-7.10	17.21	-13.77
2009 August	21	19.65 2009-08-05	14.61 2009-08-03	14.61 2009-08-03	18.30 2009-08-31	25.26	34.50	0.00
2009 July	22	19.98 2009-07-02	14.55 2009-07-16	17.72 2009-07-01	18.75 2009-07-31	5.81	12.75	-17.89
2009 June	22	18.00 2009-06-03	13.91 2009-06-02	16.25 2009-06-01	16.50 2009-06-30	1.54	10.77	-14.40
2009 May	20	16.25 2009-05-29	14.26 2009-05-26	15.00 2009-05-01	16.25 2009-05-29	8.33	8.33	-4.93
2009 April	21	17.71 2009-04-03	12.80 2009-04-17	16.40 2009-04-01	14.75 2009-04-30	-10.06	7.99	-21.95
2009 March	22	14.45 2009-03-31	10.30 2009-03-09	12.00 2009-03-02	14.45 2009-03-31	20.42	20.42	-14.17
2009 February	19	15.75 2009-02-11	11.70 2009-02-27	15.00 2009-02-02	11.70 2009-02-27	-22.00	5.00	-22.00
2009 January	20	19.00 2009-01-08	13.70 2009-01-30	16.99 2009-01-02	15.00 2009-01-30	-11.71	11.83	-19.36
2008 December	22	19.16 2008-12-04	9.65 2008-12-11	15.00 2008-12-01	15.75 2008-12-31	5.00	27.73	-35.67
2008 November	19	20.91 2008-11-03	15.00 2008-11-28	19.25 2008-11-03	15.00 2008-11-28	-22.08	8.62	-22.08
2008 October	23	24.25 2008-10-01	16.95 2008-10-16	24.25 2008-10-01	19.49 2008-10-31	-19.63	0.00	-30.10
2008 September	21	24.93 2008-09-26	20.00 2008-09-30	22.00 2008-09-02	20.50 2008-09-30	-6.82	13.32	-9.09
2008 August	21	22.99 2008-08-21	20.10 2008-08-11	21.82 2008-08-01	22.92 2008-08-29	5.04	5.36	-7.88
2008 July	22	25.00 2008-07-01	18.00 2008-07-17	23.56 2008-07-01	21.82 2008-07-31	-7.39	6.11	-23.60
2008 June	21	28.85 2008-06-02	22.00 2008-06-23	28.85 2008-06-02	23.00 2008-06-30	-20.28	0.00	-23.74
2008 May	21	29.98 2008-05-13	27.37 2008-05-27	28.50 2008-05-01	28.75 2008-05-30	0.88	5.19	-3.96
2008 April	22	30.00 2008-04-17	27.00 2008-04-04	29.52 2008-04-01	28.50 2008-04-30	-3.46	1.63	-8.54
2008 March	20	30.39 2008-03-07	25.00 2008-03-24	29.32 2008-03-03	27.60 2008-03-31	-5.87	3.65	-14.73
2008 February	20	31.94 2008-02-22	28.43 2008-02-29	29.76 2008-02-01	28.51 2008-02-29	-4.20	7.33	-4.47
2008 January	21	32.25 2008-01-09	28.96 2008-01-28	31.55 2008-01-02	29.76 2008-01-31	-5.67	2.22	-8.21
2007 December	20	39.89 2007-12-12	30.25 2007-12-31	36.34 2007-12-03	30.25 2007-12-31	-16.76	9.77	-16.76
2007 November	21	42.00 2007-11-01	33.01 2007-11-29	42.00 2007-11-01	36.06 2007-11-30	-14.14	0.00	-21.40
2007 October	23	42.98 2007-10-01	41.03 2007-10-25	42.98 2007-10-01	42.50 2007-10-31	-1.12	0.00	-4.54
2007 September	19	43.50 2007-09-14	41.75 2007-09-28	42.76 2007-09-04	41.75 2007-09-28	-2.36	1.73	-2.36
2007 August	23	42.70 2007-08-31	39.00 2007-08-20	39.74 2007-08-01	42.65 2007-08-31	7.32	7.45	-1.86
2007 July	21	42.74 2007-07-18	38.05 2007-07-30	41.35 2007-07-02	39.74 2007-07-31	-3.89	3.36	-7.98
2007 June	21	43.96 2007-06-12	39.51 2007-06-29	42.57 2007-06-01	40.98 2007-06-29	-3.74	3.27	-7.19
2007 May	22	43.05 2007-05-25	36.10 2007-05-01	37.88 2007-05-01	42.64 2007-05-31	12.57	13.65	-4.70
2007 April	20	45.00 2007-04-05	37.26 2007-04-30	44.18 2007-04-02	37.29 2007-04-30	-15.60	1.86	-15.66
2007 March	22	46.00 2007-03-07	43.25 2007-03-05	44.55 2007-03-01	43.95 2007-03-30	-1.35	3.25	-2.92
2007 February	19	44.05 2007-02-28	40.91 2007-02-05	41.28 2007-02-01	44.05 2007-02-28	6.71	6.71	-0.90
2007 January	20	41.99 2007-01-31	39.60 2007-01-03	39.99 2007-01-03	41.28 2007-01-31	3.23	5.00	-0.98
2006 December	20	40.71 2006-12-01	38.50 2006-12-26	40.71 2006-12-01	39.75 2006-12-29	-2.36	0.00	-5.43
2006 November	21	41.40 2006-11-01	39.25 2006-11-21	40.25 2006-11-01	40.71 2006-11-30	1.14	2.86	-2.48
2006 October	22	42.50 2006-10-12	39.50 2006-10-11	40.50 2006-10-02	40.30 2006-10-31	-0.49	4.94	-2.47
2006 September	20	41.00 2006-09-28	38.25 2006-09-11	38.99 2006-09-01	40.50 2006-09-29	3.87	5.16	-1.90
2006 August	23	39.00 2006-08-29	37.00 2006-08-10	37.99 2006-08-01	38.99 2006-08-31	2.63	2.66	-2.61
2006 July	20	41.72 2006-07-03	36.80 2006-07-31	39.50 2006-07-03	37.99 2006-07-31	-3.82	5.62	-6.84
2006 June	22	40.58 2006-06-12	38.09 2006-06-27	39.60 2006-06-01	39.00 2006-06-30	-1.52	2.47	-3.81
2006 May	22	41.99 2006-05-11	39.00 2006-05-03	39.60 2006-05-01	39.99 2006-05-31	0.98	6.04	-1.52
2006 April	19	41.01 2006-04-04	38.10 2006-04-17	40.00 2006-04-03	39.60 2006-04-28	-1.00	2.53	-4.75
2006 March	23	40.60 2006-03-30	39.00 2006-03-07	39.50 2006-03-01	40.58 2006-03-31	2.73	2.78	-1.27
2006 February	19	40.10 2006-02-07	39.00 2006-02-21	39.24 2006-02-01	39.30 2006-02-28	0.15	2.19	-0.61
2006 January	20	39.00 2006-01-31	37.12 2006-01-05	37.40 2006-01-03	38.90 2006-01-31	4.01	4.28	-0.75
2005 December	21	39.45 2005-12-06	37.02 2005-12-27	38.50 2005-12-01	37.40 2005-12-30	-2.86	2.47	-3.84
2005 November	21	39.00 2005-11-30	38.00 2005-11-03	38.90 2005-11-01	38.50 2005-11-30	-1.03	0.26	-2.31
2005 October	21	40.39 2005-10-12	37.75 2005-10-25	39.00 2005-10-03	38.15 2005-10-31	-2.18	3.56	-3.21
2005 September	21	39.50 2005-09-28	37.92 2005-09-21	38.33 2005-09-01	39.13 2005-09-30	2.09	3.05	-1.07
2005 August	23	41.00 2005-08-08	38.50 2005-08-31	40.89 2005-08-01	38.50 2005-08-31	-5.84	0.27	-5.84
2005 July	20	40.97 2005-07-15	38.28 2005-07-01	38.28 2005-07-01	40.50 2005-07-29	5.80	7.03	0.00
2005 June	22	40.30 2005-06-01	37.10 2005-06-29	40.30 2005-06-01	37.72 2005-06-30	-6.40	0.00	-7.94
2005 May	21	40.50 2005-05-17	35.10 2005-05-02	35.10 2005-05-02	40.00 2005-05-31	13.96	15.38	0.00
2005 April	21	37.99 2005-04-05	34.81 2005-04-15	37.99 2005-04-01	35.20 2005-04-29	-7.34	0.00	-8.37
2005 March	22	39.04 2005-03-09	36.10 2005-03-31	38.01 2005-03-01	36.27 2005-03-31	-4.58	2.71	-5.02
2005 February	19	38.25 2005-02-25	36.84 2005-02-07	38.00 2005-02-01	38.00 2005-02-28	0.00	0.66	-3.05
2005 January	20	40.97 2005-01-05	37.07 2005-01-25	40.00 2005-01-03	38.00 2005-01-31	-5.00	2.42	-7.33
2004 December	22	40.37 2004-12-31	38.00 2004-12-09	39.86 2004-12-01	40.35 2004-12-31	1.23	1.28	-4.67
2004 November	21	39.65 2004-11-30	38.10 2004-11-02	38.95 2004-11-01	39.65 2004-11-30	1.80	1.80	-2.18
2004 October	21	39.49 2004-10-05	37.06 2004-10-22	38.10 2004-10-01	38.95 2004-10-29	2.23	3.65	-2.73
2004 September	21	40.50 2004-09-22	35.50 2004-09-01	35.50 2004-09-01	38.00 2004-09-30	7.04	14.08	0.00
2004 August	22	36.24 2004-08-24	35.00 2004-08-12	35.50 2004-08-02	35.93 2004-08-31	1.21	2.08	-1.41
2004 July	21	35.91 2004-07-15	33.00 2004-07-02	33.47 2004-07-01	35.30 2004-07-30	5.47	7.29	-1.40
2004 June	21	38.30 2004-06-02	32.75 2004-06-25	37.24 2004-06-01	33.23 2004-06-30	-10.77	2.85	-12.06
2004 May	20	39.00 2004-05-19	36.50 2004-05-03	36.68 2004-05-03	37.82 2004-05-28	3.11	6.32	-0.49
2004 April	21	41.91 2004-04-12	36.68 2004-04-22	41.00 2004-04-01	37.50 2004-04-30	-8.54	2.22	-10.54
2004 March	23	42.00 2004-03-29	37.12 2004-03-03	38.75 2004-03-01	40.76 2004-03-31	5.19	8.39	-4.21
2004 February	19	42.45 2004-02-02	36.76 2004-02-24	42.30 2004-02-02	38.75 2004-02-27	-8.39	0.35	-13.10
2004 January	20	43.71 2004-01-21	40.00 2004-01-02	40.00 2004-01-02	42.30 2004-01-30	5.75	9.28	0.00
2003 December	22	45.72 2003-12-02	38.47 2003-12-31	45.69 2003-12-01	39.70 2003-12-31	-13.11	0.07	-15.80
2003 November	19	46.00 2003-11-07	44.59 2003-11-18	45.00 2003-11-03	45.50 2003-11-28	1.11	2.22	-0.91
2003 October	23	46.50 2003-10-21	44.61 2003-10-15	45.24 2003-10-01	45.02 2003-10-31	-0.49	2.79	-1.39
2003 September	21	46.45 2003-09-18	43.42 2003-09-25	44.80 2003-09-02	44.50 2003-09-30	-0.67	3.68	-3.08
2003 August	21	45.00 2003-08-27	40.55 2003-08-06	44.30 2003-08-01	44.95 2003-08-29	1.47	1.58	-8.47
2003 July	22	44.25 2003-07-31	37.89 2003-07-01	39.33 2003-07-01	44.10 2003-07-31	12.13	12.51	-3.66
2003 June	21	46.30 2003-06-19	37.00 2003-06-27	39.00 2003-06-02	39.49 2003-06-30	1.26	18.72	-5.13
2003 May	21	42.00 2003-05-08	38.25 2003-05-21	40.00 2003-05-01	40.15 2003-05-30	0.37	5.00	-4.38
2003 April	21	40.10 2003-04-29	33.20 2003-04-07	34.48 2003-04-01	39.94 2003-04-30	15.84	16.30	-3.71
2003 March	21	34.48 2003-03-31	28.39 2003-03-03	28.67 2003-03-03	34.40 2003-03-31	19.99	20.27	-0.98
2003 February	19	29.82 2003-02-24	26.05 2003-02-03	26.05 2003-02-03	29.50 2003-02-28	13.24	14.47	0.00
2003 January	21	27.75 2003-01-29	24.79 2003-01-02	24.79 2003-01-02	26.09 2003-01-31	5.24	11.94	0.00
2002 December	21	25.51 2002-12-16	22.75 2002-12-02	22.75 2002-12-02	24.65 2002-12-31	8.35	12.13	0.00
2002 November	20	23.25 2002-11-29	22.42 2002-11-11	22.74 2002-11-01	23.25 2002-11-29	2.24	2.24	-1.41
2002 October	23	23.25 2002-10-22	21.55 2002-10-03	22.49 2002-10-01	22.78 2002-10-31	1.29	3.38	-4.18
2002 September	20	23.70 2002-09-04	21.00 2002-09-03	22.55 2002-09-03	22.49 2002-09-30	-0.27	5.10	-6.87
2002 August	22	24.00 2002-08-13	21.75 2002-08-02	22.01 2002-08-01	22.89 2002-08-30	4.00	9.04	-1.18
2002 July	22	22.20 2002-07-31	19.92 2002-07-24	21.25 2002-07-01	22.20 2002-07-31	4.47	4.47	-6.26
2002 June	20	23.60 2002-06-10	20.82 2002-06-28	23.50 2002-06-03	21.24 2002-06-28	-9.62	0.43	-11.40
2002 May	22	23.65 2002-05-24	21.95 2002-05-02	22.41 2002-05-01	23.50 2002-05-31	4.86	5.53	-2.05
2002 April	22	25.25 2002-04-16	21.75 2002-04-01	22.00 2002-04-01	22.57 2002-04-30	2.59	14.77	-1.14
2002 March	20	22.00 2002-03-28	20.50 2002-03-01	20.50 2002-03-01	22.00 2002-03-28	7.32	7.32	0.00
2002 February	19	20.69 2002-02-01	19.00 2002-02-04	20.69 2002-02-01	20.64 2002-02-28	-0.24	0.00	-8.17
2002 January	21	21.50 2002-01-18	19.08 2002-01-02	19.08 2002-01-02	20.75 2002-01-31	8.75	12.68	0.00
2001 December	20	20.00 2001-12-31	18.68 2001-12-04	19.12 2001-12-03	20.00 2001-12-31	4.60	4.60	-2.30
2001 November	21	20.38 2001-11-01	18.68 2001-11-29	20.38 2001-11-01	19.00 2001-11-30	-6.77	0.00	-8.34
2001 October	23	23.00 2001-10-26	18.45 2001-10-01	18.45 2001-10-01	20.25 2001-10-31	9.76	24.66	0.00
2001 September	15	18.26 2001-09-19	17.55 2001-09-04	17.90 2001-09-04	18.20 2001-09-28	1.68	2.01	-1.96
2001 August	23	18.00 2001-08-13	17.50 2001-08-23	18.00 2001-08-01	17.90 2001-08-31	-0.56	0.00	-2.78
2001 July	21	18.00 2001-07-31	16.20 2001-07-02	16.20 2001-07-02	18.00 2001-07-31	11.11	11.11	0.00
2001 June	21	16.50 2001-06-01	15.90 2001-06-27	16.50 2001-06-01	16.28 2001-06-29	-1.33	0.00	-3.64
2001 May	22	16.96 2001-05-03	16.01 2001-05-24	16.80 2001-05-01	16.40 2001-05-31	-2.38	0.95	-4.70
2001 April	20	17.20 2001-04-19	16.25 2001-04-02	16.25 2001-04-02	16.45 2001-04-30	1.23	5.85	0.00
2001 March	22	16.50 2001-03-30	14.63 2001-03-14	15.25 2001-03-01	16.50 2001-03-30	8.20	8.20	-4.07
2001 February	19	16.25 2001-02-07	15.00 2001-02-20	16.25 2001-02-01	15.25 2001-02-28	-6.15	0.00	-7.69
2001 January	21	16.50 2001-01-02	14.00 2001-01-19	15.75 2001-01-02	15.50 2001-01-31	-1.59	4.76	-11.11
2000 December	20	16.00 2000-12-18	14.50 2000-12-29	15.63 2000-12-01	14.50 2000-12-29	-7.23	2.37	-7.23
2000 November	21	16.25 2000-11-07	15.50 2000-11-21	15.50 2000-11-01	15.63 2000-11-30	0.84	4.84	0.00
2000 October	22	16.38 2000-10-23	15.13 2000-10-17	15.75 2000-10-02	16.00 2000-10-31	1.59	4.00	-3.94
2000 September	20	15.88 2000-09-27	15.13 2000-09-06	15.25 2000-09-01	15.50 2000-09-29	1.64	4.13	-0.79
2000 August	23	16.50 2000-08-10	15.00 2000-08-18	16.50 2000-08-01	15.75 2000-08-31	-4.55	0.00	-9.09
2000 July	20	17.50 2000-07-05	16.25 2000-07-31	16.38 2000-07-03	16.38 2000-07-31	0.00	6.84	-0.79
2000 June	22	17.75 2000-06-07	16.00 2000-06-06	16.25 2000-06-01	16.38 2000-06-30	0.80	9.23	-1.54
2000 May	22	16.50 2000-05-31	15.25 2000-05-04	16.00 2000-05-01	16.31 2000-05-31	1.94	3.13	-4.69
2000 April	19	15.50 2000-04-27	12.50 2000-04-03	12.50 2000-04-03	15.25 2000-04-28	22.00	24.00	0.00
2000 March	23	15.50 2000-03-03	10.00 2000-03-28	15.50 2000-03-01	11.25 2000-03-31	-27.42	0.00	-35.48
2000 February	20	16.94 2000-02-01	14.25 2000-02-24	16.94 2000-02-01	14.88 2000-02-29	-12.16	0.00	-15.88
2000 January	20	18.25 2000-01-03	16.00 2000-01-19	17.25 2000-01-03	17.00 2000-01-31	-1.45	5.80	-7.25
1999 December	22	18.63 1999-12-10	15.63 1999-12-22	18.63 1999-12-01	17.13 1999-12-31	-8.05	0.00	-16.10
1999 November	21	19.50 1999-11-03	17.75 1999-11-18	19.50 1999-11-01	18.75 1999-11-30	-3.85	0.00	-8.97
1999 October	21	22.50 1999-10-01	19.00 1999-10-29	21.88 1999-10-01	19.00 1999-10-29	-13.16	2.83	-13.16
1999 September	21	25.50 1999-09-30	17.25 1999-09-24	18.75 1999-09-01	23.00 1999-09-30	22.67	36.00	-8.00
1999 August	22	18.63 1999-08-02	17.00 1999-08-24	18.00 1999-08-02	18.50 1999-08-31	2.78	3.50	-5.56
1999 July	21	19.75 1999-07-06	18.00 1999-07-30	18.88 1999-07-01	18.38 1999-07-30	-2.65	4.61	-4.66
1999 June	22	20.00 1999-06-15	18.50 1999-06-30	20.00 1999-06-01	18.50 1999-06-30	-7.50	0.00	-7.50
1999 May	20	19.50 1999-05-25	18.00 1999-05-24	19.00 1999-05-03	18.50 1999-05-28	-2.63	2.63	-5.26
1999 April	21	21.00 1999-04-26	18.00 1999-04-20	19.25 1999-04-01	19.00 1999-04-30	-1.30	9.09	-6.49
1999 March	23	19.50 1999-03-15	18.00 1999-03-04	18.50 1999-03-01	18.63 1999-03-31	0.70	5.41	-2.70
1999 February	19	19.63 1999-02-01	18.00 1999-02-22	19.00 1999-02-01	18.75 1999-02-26	-1.32	3.32	-5.26
1999 January	19	19.50 1999-01-26	18.25 1999-01-12	18.75 1999-01-04	19.00 1999-01-29	1.33	4.00	-2.67
1998 December	22	20.00 1998-12-09	18.25 1998-12-31	19.75 1998-12-01	18.75 1998-12-31	-5.06	1.27	-7.59
1998 November	20	20.00 1998-11-24	18.75 1998-11-04	19.00 1998-11-02	19.50 1998-11-30	2.63	5.26	-1.32
1998 October	22	20.00 1998-10-27	18.50 1998-10-23	19.50 1998-10-01	19.00 1998-10-30	-2.56	2.56	-5.13
1998 September	21	20.00 1998-09-14	19.00 1998-09-21	19.25 1998-09-01	19.13 1998-09-30	-0.62	3.90	-1.30
1998 August	21	22.50 1998-08-03	19.38 1998-08-25	22.50 1998-08-03	19.50 1998-08-31	-13.33	0.00	-13.87
1998 July	22	22.13 1998-07-24	20.25 1998-07-02	20.38 1998-07-01	21.25 1998-07-31	4.27	8.59	-0.64
1998 June	22	21.25 1998-06-17	20.00 1998-06-24	21.00 1998-06-01	20.38 1998-06-30	-2.95	1.19	-4.76
1998 May	16	21.00 1998-05-19	20.50 1998-05-29	21.00 1998-05-07	20.50 1998-05-29	-2.38	0.00	-2.38

CFFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CFFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	1.14
2	2023-02-10	0.44
3	2023-02-07	0.40
4	2023-02-16	0.15
5	2023-02-22	-0.05

Position	Date	Percentage
1	2023-01-04	2.53
2	2023-01-05	2.32
3	2023-01-27	1.67
4	2023-01-11	1.43
5	2023-01-17	1.23
6	2023-02-21	1.14
7	2023-01-10	0.82
8	2023-01-06	0.53
9	2023-02-10	0.44
10	2023-02-07	0.40
11	2023-01-30	0.20
12	2023-02-16	0.15
13	2023-01-31	0.02
14	2023-02-22	-0.05
15	2023-02-01	-0.12
16	2023-01-26	-0.41
17	2023-02-08	-0.46
18	2023-02-06	-0.74
19	2023-02-14	-0.75
20	2023-01-19	-0.77
21	2023-01-20	-0.80
22	2023-01-03	-0.82
23	2023-01-09	-0.87
24	2023-02-09	-1.02
25	2023-01-13	-1.02
26	2023-01-25	-1.07
27	2023-01-23	-1.11
28	2023-02-03	-1.24
29	2023-02-02	-1.33
30	2023-02-17	-1.57
31	2023-01-24	-1.74
32	2023-02-15	-2.15
33	2023-01-18	-2.17
34	2023-02-13	-2.80
35	2023-01-12	-3.68

Position	Date	Percentage
1	2020-06-24	9.39
2	2020-04-03	6.81
3	2020-11-06	6.59
4	2020-03-23	6.48
5	2020-06-15	5.61
6	2020-08-10	5.49
7	2020-06-09	5.42
8	2022-10-17	5.40
9	2020-03-12	5.21
10	2020-04-15	4.53
11	2019-03-08	4.07
12	2020-05-07	4.07
13	2020-06-26	3.97
14	2020-11-13	3.90
15	2020-07-09	3.80
16	2021-10-28	3.73
17	2021-11-22	3.71
18	2020-04-28	3.70
19	2018-06-27	3.57
20	2020-03-03	3.39
21	2020-05-22	3.28
22	2020-07-27	3.24
23	2020-05-04	3.23
24	2019-09-26	3.20
25	2019-01-16	3.14
26	2020-09-21	3.14
27	2019-10-14	3.10
28	2020-07-17	3.09
29	2019-05-13	3.06
30	2020-04-23	3.01
31	2021-11-18	3.01
32	2020-08-06	3.01
33	2018-03-02	3.00
34	2018-10-08	3.00
35	2020-04-06	2.97
36	2022-07-20	2.87
37	2019-02-12	2.83
38	2021-09-21	2.71
39	2020-05-21	2.70
40	2019-03-12	2.68
41	2018-09-24	2.62
42	2018-12-24	2.62
43	2018-10-26	2.55
44	2023-01-04	2.53
45	2020-06-11	2.48
46	2020-06-17	2.47
47	2019-02-28	2.46
48	2019-07-19	2.44
49	2020-07-24	2.38
50	2020-09-03	2.38
51	2020-02-05	2.37
52	2019-11-20	2.36
53	2022-04-21	2.35
54	2018-11-30	2.34
55	2023-01-05	2.32
56	2020-10-30	2.31
57	2020-06-22	2.30
58	2021-08-24	2.29
59	2020-05-01	2.29
60	2020-06-02	2.28
61	2018-04-20	2.28
62	2020-06-05	2.26
63	2021-02-26	2.25
64	2020-08-11	2.20
65	2020-09-10	2.18
66	2018-11-20	2.15
67	2020-08-18	2.14
68	2019-02-20	2.10
69	2021-12-22	2.10
70	2021-11-26	2.07
71	2020-05-29	2.05
72	2019-05-08	2.05
73	2021-04-13	2.04
74	2022-05-16	2.03
75	2021-03-29	2.02
76	2019-06-05	2.02
77	2020-09-17	2.01
78	2022-07-18	2.01
79	2018-10-15	2.00
80	2020-06-04	2.00
81	2022-04-19	1.98
82	2020-05-26	1.98
83	2020-04-08	1.97
84	2020-08-24	1.96
85	2021-01-05	1.96
86	2019-01-24	1.94
87	2020-04-16	1.92
88	2021-07-14	1.90
89	2020-08-26	1.90
90	2019-07-02	1.87
91	2021-03-09	1.87
92	2020-07-10	1.85
93	2018-11-09	1.84
94	2022-10-06	1.83
95	2020-12-23	1.82
96	2018-08-22	1.81
97	2022-12-22	1.81
98	2022-03-18	1.80
99	2020-11-20	1.80
100	2018-05-15	1.80

Position	Date	Percentage
1	2020-06-24	9.39
2	2020-04-03	6.81
3	2013-05-06	6.67
4	2020-11-06	6.59
5	2020-03-23	6.48
6	2020-06-15	5.61
7	2020-08-10	5.49
8	2020-06-09	5.42
9	2022-10-17	5.40
10	2020-03-12	5.21
11	2020-04-15	4.53
12	2016-10-19	4.25
13	2019-03-08	4.07
14	2020-05-07	4.07
15	2020-06-26	3.97
16	2020-11-13	3.90
17	2020-07-09	3.80
18	2021-10-28	3.73
19	2021-11-22	3.71
20	2020-04-28	3.70
21	2017-02-02	3.60
22	2015-08-27	3.60
23	2018-06-27	3.57
24	2014-02-04	3.40
25	2020-03-03	3.39
26	2013-06-28	3.39
27	2015-09-24	3.33
28	2020-05-22	3.28
29	2020-07-27	3.24
30	2020-05-04	3.23
31	2019-09-26	3.20
32	2020-09-21	3.14
33	2019-01-16	3.14
34	2019-10-14	3.10
35	2020-07-17	3.09
36	2015-07-24	3.07
37	2019-05-13	3.06
38	2015-03-06	3.04
39	2021-11-18	3.01
40	2020-04-23	3.01
41	2020-08-06	3.01
42	2018-03-02	3.00
43	2018-10-08	3.00
44	2020-04-06	2.97
45	2022-07-20	2.87
46	2019-02-12	2.83
47	2021-09-21	2.71
48	2020-05-21	2.70
49	2019-03-12	2.68
50	2018-12-24	2.62
51	2018-09-24	2.62
52	2015-07-14	2.59
53	2014-10-16	2.55
54	2018-10-26	2.55
55	2023-01-04	2.53
56	2014-02-18	2.51
57	2020-06-11	2.48
58	2020-06-17	2.47
59	2016-05-17	2.47
60	2019-02-28	2.46
61	2017-01-23	2.45
62	2019-07-19	2.44
63	2018-01-03	2.41
64	2020-07-24	2.38
65	2020-09-03	2.38
66	2017-01-03	2.38
67	2020-02-05	2.37
68	2019-11-20	2.36
69	2022-04-21	2.35
70	2018-11-30	2.34
71	2016-11-28	2.34
72	2023-01-05	2.32
73	2020-10-30	2.31
74	2020-06-22	2.30
75	2021-08-24	2.29
76	2020-05-01	2.29
77	2020-06-02	2.28
78	2018-04-20	2.28
79	2020-06-05	2.26
80	2021-02-26	2.25
81	2020-08-11	2.20
82	2016-07-13	2.20
83	2020-09-10	2.18
84	2018-11-20	2.15
85	2020-08-18	2.14
86	2021-12-22	2.10
87	2019-02-20	2.10
88	2014-03-05	2.08
89	2021-11-26	2.07
90	2019-05-08	2.05
91	2015-10-01	2.05
92	2020-05-29	2.05
93	2021-04-13	2.04
94	2022-05-16	2.03
95	2021-03-29	2.02
96	2019-06-05	2.02
97	2020-09-17	2.01
98	2016-02-16	2.01
99	2022-07-18	2.01
100	2020-06-04	2.00

Position	Date	Percentage
1	2008-10-13	28.99
2	2008-10-10	22.10
3	2008-09-30	18.29
4	2009-04-17	16.59
5	2010-06-18	16.24
6	2008-12-26	14.33
7	2009-01-15	13.99
8	2009-04-13	13.89
9	2009-06-25	13.84
10	2009-03-31	13.49
11	2009-01-14	13.13
12	2009-09-08	13.10
13	2008-09-25	12.45
14	2000-03-15	11.32
15	2000-03-31	11.11
16	2008-06-25	10.57
17	2009-03-05	10.26
18	2000-03-20	10.05
19	2008-03-13	9.96
20	2009-10-09	9.80
21	2009-03-09	9.66
22	2008-09-23	9.52
23	2020-06-24	9.39
24	2008-09-18	9.29
25	2000-03-16	9.26
26	2008-09-19	9.18
27	2009-09-25	8.88
28	2000-02-24	8.77
29	2000-12-29	8.62
30	1999-09-20	8.57
31	2008-12-16	8.47
32	2010-05-07	8.12
33	1999-05-28	8.11
34	2008-08-19	8.00
35	2009-10-29	7.93
36	2008-12-31	7.87
37	2008-04-10	7.79
38	2012-01-26	7.57
39	2009-06-30	7.39
40	1999-08-18	7.25
41	2008-03-31	6.96
42	2020-04-03	6.81
43	2005-05-12	6.74
44	2013-05-06	6.67
45	2020-11-06	6.59
46	2009-05-26	6.59
47	2009-02-19	6.59
48	2008-05-05	6.58
49	2008-08-12	6.56
50	1999-08-12	6.55
51	2020-03-23	6.48
52	2009-05-06	6.43
53	2009-04-08	6.26
54	2000-02-22	6.24
55	2011-05-09	6.15
56	2009-04-15	6.14
57	2008-08-26	6.13
58	1999-01-25	6.09
59	2001-01-25	6.07
60	2002-01-16	5.95
61	2002-08-12	5.94
62	1998-07-31	5.88
63	2009-09-28	5.82
64	2002-01-09	5.82
65	2009-08-11	5.76
66	2001-10-16	5.74
67	2008-06-27	5.72
68	2010-12-13	5.71
69	2011-09-27	5.68
70	2010-04-28	5.65
71	2009-02-06	5.63
72	2010-08-27	5.62
73	2020-06-15	5.61
74	2010-05-11	5.61
75	2010-03-31	5.60
76	1999-07-13	5.56
77	2010-04-23	5.53
78	2011-05-06	5.52
79	2009-10-28	5.52
80	2020-08-10	5.49
81	2010-01-06	5.43
82	2020-06-09	5.42
83	1998-10-23	5.41
84	2022-10-17	5.40
85	2009-01-02	5.38
86	2007-12-04	5.31
87	2009-08-03	5.28
88	2009-07-06	5.28
89	1999-06-08	5.26
90	2009-05-27	5.26
91	1998-11-11	5.26
92	2020-03-12	5.21
93	2009-05-05	5.19
94	2001-01-16	5.17
95	2008-07-30	5.16
96	2009-08-14	5.15
97	2009-01-23	5.12
98	2005-05-02	5.11
99	2008-01-09	5.06
100	2000-12-21	5.00

Position	Date	Percentage
1	2023-02-13	-2.80
2	2023-02-15	-2.15
3	2023-02-17	-1.57
4	2023-02-02	-1.33
5	2023-02-03	-1.24

Position	Date	Percentage
1	2023-01-12	-3.68
2	2023-02-13	-2.80
3	2023-01-18	-2.17
4	2023-02-15	-2.15
5	2023-01-24	-1.74
6	2023-02-17	-1.57
7	2023-02-02	-1.33
8	2023-02-03	-1.24
9	2023-01-23	-1.11
10	2023-01-25	-1.07
11	2023-01-13	-1.02
12	2023-02-09	-1.02
13	2023-01-09	-0.87
14	2023-01-03	-0.82
15	2023-01-20	-0.80
16	2023-01-19	-0.77
17	2023-02-14	-0.75
18	2023-02-06	-0.74
19	2023-02-08	-0.46
20	2023-01-26	-0.41
21	2023-02-01	-0.12
22	2023-02-22	-0.05
23	2023-01-31	0.02
24	2023-02-16	0.15
25	2023-01-30	0.20
26	2023-02-07	0.40
27	2023-02-10	0.44
28	2023-01-06	0.53
29	2023-01-10	0.82
30	2023-02-21	1.14
31	2023-01-17	1.23
32	2023-01-11	1.43
33	2023-01-27	1.67
34	2023-01-05	2.32
35	2023-01-04	2.53

Position	Date	Percentage
1	2020-03-11	-8.88
2	2020-08-05	-8.41
3	2020-03-13	-7.93
4	2020-03-06	-6.22
5	2019-05-17	-4.88
6	2020-04-30	-4.39
7	2020-04-29	-4.13
8	2019-02-05	-4.05
9	2020-07-06	-3.89
10	2020-03-26	-3.78
11	2018-09-06	-3.75
12	2021-05-17	-3.68
13	2023-01-12	-3.68
14	2020-05-20	-3.46
15	2019-01-02	-3.46
16	2020-03-02	-3.38
17	2019-11-19	-3.30
18	2022-01-07	-3.23
19	2019-04-23	-3.21
20	2019-01-11	-3.19
21	2022-09-01	-3.16
22	2022-01-12	-3.16
23	2021-03-10	-3.13
24	2022-08-02	-3.09
25	2018-09-18	-3.07
26	2019-10-02	-3.06
27	2018-10-23	-3.04
28	2018-09-26	-2.98
29	2020-03-31	-2.98
30	2020-06-19	-2.90
31	2018-12-12	-2.87
32	2022-11-04	-2.86
33	2023-02-13	-2.80
34	2019-01-09	-2.79
35	2018-08-06	-2.77
36	2020-03-19	-2.72
37	2022-10-31	-2.67
38	2019-03-19	-2.67
39	2022-05-06	-2.66
40	2021-01-12	-2.59
41	2019-05-30	-2.57
42	2022-10-04	-2.54
43	2019-09-11	-2.53
44	2022-02-23	-2.49
45	2018-10-11	-2.47
46	2019-02-27	-2.45
47	2021-03-30	-2.45
48	2022-09-22	-2.43
49	2020-09-18	-2.43
50	2019-04-05	-2.39
51	2022-07-26	-2.39
52	2019-08-02	-2.34
53	2018-03-26	-2.28
54	2020-06-10	-2.25
55	2020-03-18	-2.24
56	2019-03-13	-2.23
57	2020-02-21	-2.23
58	2022-02-04	-2.20
59	2022-08-18	-2.17
60	2023-01-18	-2.17
61	2018-10-30	-2.17
62	2018-03-09	-2.17
63	2019-12-11	-2.16
64	2023-02-15	-2.15
65	2020-10-20	-2.15
66	2022-06-10	-2.14
67	2022-08-04	-2.13
68	2022-09-21	-2.13
69	2020-06-12	-2.12
70	2020-02-06	-2.12
71	2020-03-10	-2.08
72	2020-08-25	-2.04
73	2018-03-23	-2.04
74	2019-03-28	-2.02
75	2020-11-25	-2.02
76	2019-08-13	-2.01
77	2018-10-22	-1.99
78	2019-03-04	-1.98
79	2021-12-29	-1.97
80	2020-03-05	-1.96
81	2022-08-15	-1.96
82	2022-11-17	-1.95
83	2022-01-21	-1.94
84	2018-04-05	-1.92
85	2019-06-26	-1.90
86	2020-11-03	-1.90
87	2021-11-30	-1.88
88	2021-09-17	-1.83
89	2022-12-21	-1.81
90	2021-11-15	-1.81
91	2019-01-08	-1.78
92	2020-07-21	-1.78
93	2019-12-30	-1.76
94	2019-05-10	-1.75
95	2022-03-21	-1.74
96	2021-02-17	-1.74
97	2019-08-09	-1.74
98	2023-01-24	-1.74
99	2022-11-07	-1.72
100	2019-03-07	-1.71

Position	Date	Percentage
1	2016-08-11	-9.11
2	2020-03-11	-8.88
3	2015-07-22	-8.74
4	2020-08-05	-8.41
5	2016-08-08	-8.14
6	2020-03-13	-7.93
7	2016-08-10	-7.13
8	2020-03-06	-6.22
9	2016-10-21	-5.66
10	2019-05-17	-4.88
11	2015-08-21	-4.86
12	2016-07-08	-4.43
13	2020-04-30	-4.39
14	2015-08-31	-4.39
15	2020-04-29	-4.13
16	2015-10-15	-4.07
17	2019-02-05	-4.05
18	2020-07-06	-3.89
19	2020-03-26	-3.78
20	2018-09-06	-3.75
21	2017-04-24	-3.73
22	2023-01-12	-3.68
23	2021-05-17	-3.68
24	2016-03-23	-3.67
25	2013-08-26	-3.61
26	2020-05-20	-3.46
27	2019-01-02	-3.46
28	2015-09-23	-3.44
29	2020-03-02	-3.38
30	2019-11-19	-3.30
31	2013-12-04	-3.24
32	2022-01-07	-3.23
33	2015-12-29	-3.21
34	2019-04-23	-3.21
35	2019-01-11	-3.19
36	2022-09-01	-3.16
37	2022-01-12	-3.16
38	2015-10-14	-3.13
39	2021-03-10	-3.13
40	2022-08-02	-3.09
41	2015-03-09	-3.08
42	2017-07-19	-3.08
43	2015-10-06	-3.07
44	2018-09-18	-3.07
45	2019-10-02	-3.06
46	2015-07-16	-3.06
47	2018-10-23	-3.04
48	2015-08-18	-3.00
49	2018-09-26	-2.98
50	2020-03-31	-2.98
51	2017-02-03	-2.96
52	2020-06-19	-2.90
53	2018-12-12	-2.87
54	2022-11-04	-2.86
55	2016-03-18	-2.82
56	2023-02-13	-2.80
57	2019-01-09	-2.79
58	2018-08-06	-2.77
59	2020-03-19	-2.72
60	2022-10-31	-2.67
61	2019-03-19	-2.67
62	2022-05-06	-2.66
63	2015-12-23	-2.61
64	2021-01-12	-2.59
65	2019-05-30	-2.57
66	2015-08-19	-2.55
67	2022-10-04	-2.54
68	2014-12-29	-2.54
69	2019-09-11	-2.53
70	2015-07-31	-2.50
71	2015-09-10	-2.49
72	2022-02-23	-2.49
73	2016-04-12	-2.48
74	2018-10-11	-2.47
75	2015-09-03	-2.45
76	2019-02-27	-2.45
77	2021-03-30	-2.45
78	2016-12-27	-2.44
79	2020-09-18	-2.43
80	2022-09-22	-2.43
81	2019-04-05	-2.39
82	2022-07-26	-2.39
83	2019-08-02	-2.34
84	2017-05-05	-2.33
85	2017-10-26	-2.31
86	2018-03-26	-2.28
87	2015-03-18	-2.27
88	2020-06-10	-2.25
89	2020-03-18	-2.24
90	2019-03-13	-2.23
91	2020-02-21	-2.23
92	2015-04-15	-2.23
93	2017-09-27	-2.22
94	2015-07-09	-2.20
95	2022-02-04	-2.20
96	2018-10-30	-2.17
97	2018-03-09	-2.17
98	2022-08-18	-2.17
99	2016-01-26	-2.17
100	2023-01-18	-2.17

Position	Date	Percentage
1	2009-07-31	-22.08
2	2008-12-10	-18.72
3	2009-08-06	-17.60
4	2009-06-23	-15.97
5	2008-12-17	-14.26
6	2009-02-12	-13.94
7	2009-08-17	-13.69
8	2008-03-14	-13.13
9	2009-08-04	-12.93
10	2009-03-06	-12.49
11	2008-03-12	-12.25
12	2008-09-26	-12.09
13	2008-09-24	-12.09
14	2008-10-14	-12.08
15	2009-06-01	-11.69
16	2009-10-30	-11.61
17	2009-02-05	-11.07
18	2009-08-19	-10.65
19	2008-03-20	-10.49
20	2008-10-01	-10.48
21	2009-02-26	-10.07
22	2008-03-17	-9.96
23	2009-01-13	-9.94
24	2009-08-07	-9.90
25	2009-02-17	-9.87
26	2008-07-01	-9.70
27	2010-06-04	-9.51
28	2009-05-21	-9.31
29	1999-09-21	-9.21
30	2016-08-11	-9.11
31	2009-09-16	-9.09
32	2020-03-11	-8.88
33	2008-12-23	-8.87
34	2010-05-20	-8.82
35	2009-07-10	-8.82
36	2015-07-22	-8.74
37	2008-10-06	-8.48
38	2020-08-05	-8.41
39	2009-04-22	-8.15
40	2016-08-08	-8.14
41	2010-08-11	-7.95
42	2020-03-13	-7.93
43	1999-05-21	-7.69
44	2009-12-08	-7.44
45	2010-05-27	-7.23
46	2016-08-10	-7.13
47	2011-10-21	-7.13
48	2009-11-18	-7.05
49	2008-05-08	-6.91
50	2010-07-27	-6.90
51	2008-05-13	-6.87
52	2011-08-08	-6.69
53	1998-08-03	-6.67
54	2008-07-14	-6.66
55	2009-07-27	-6.62
56	2009-05-15	-6.57
57	2008-11-26	-6.53
58	2009-02-02	-6.40
59	2002-10-01	-6.30
60	2009-02-20	-6.25
61	2020-03-06	-6.22
62	2000-03-30	-6.21
63	2013-01-02	-6.19
64	2000-08-28	-6.11
65	2000-02-11	-6.06
66	2009-01-16	-6.00
67	2010-02-19	-5.98
68	1999-04-26	-5.95
69	2010-06-11	-5.94
70	2009-11-23	-5.91
71	2000-03-17	-5.90
72	1999-12-21	-5.88
73	2009-09-01	-5.85
74	2001-11-01	-5.79
75	2009-05-08	-5.79
76	1999-12-16	-5.75
77	2000-01-18	-5.71
78	2016-10-21	-5.66
79	2009-06-05	-5.59
80	1999-10-01	-5.56
81	2009-08-12	-5.56
82	2012-02-27	-5.55
83	2008-04-11	-5.42
84	2009-06-18	-5.42
85	2009-11-24	-5.41
86	2010-07-08	-5.26
87	2009-10-12	-5.24
88	2009-02-24	-5.21
89	2011-12-21	-5.17
90	1999-05-25	-5.13
91	1999-04-01	-5.13
92	2008-12-08	-5.05
93	2010-05-03	-5.04
94	2000-03-21	-5.00
95	1998-11-19	-5.00
96	2000-02-23	-5.00
97	1999-06-15	-5.00
98	1998-12-09	-5.00
99	2010-08-17	-4.99
100	2008-07-15	-4.95

CFFI best and worst intraday sessions

This section shows best and worst intraday sessions of CFFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	3.86
2	2023-02-10	3.53
3	2023-02-16	2.91
4	2023-02-23	2.19
5	2023-02-13	1.59

Position	Date	Percentage
1	2023-02-06	3.86
2	2023-01-24	3.84
3	2023-02-10	3.53
4	2023-02-16	2.91
5	2023-01-13	2.58
6	2023-01-19	2.58
7	2023-02-23	2.19
8	2023-01-20	1.99
9	2023-01-26	1.77
10	2023-01-27	1.69
11	2023-02-13	1.59
12	2023-02-14	1.58
13	2023-01-06	1.36
14	2023-01-31	1.31
15	2023-01-25	1.06
16	2023-02-02	0.85
17	2023-01-17	0.68
18	2023-01-10	0.62
19	2023-01-03	0.46
20	2023-02-21	-0.12
21	2023-02-22	-0.27
22	2023-02-03	-0.53
23	2023-01-12	-0.66
24	2023-02-17	-0.76
25	2023-02-15	-0.81
26	2023-01-18	-0.87
27	2023-02-07	-0.99
28	2023-01-09	-1.13
29	2023-02-01	-1.13
30	2023-01-23	-1.16
31	2023-01-11	-1.27
32	2023-01-30	-1.51
33	2023-02-09	-1.56
34	2023-02-08	-1.82
35	2023-01-04	-2.80
36	2023-01-05	-3.27

Position	Date	Percentage
1	2020-05-18	13.65
2	2020-03-30	12.57
3	2020-03-17	12.46
4	2020-04-08	11.89
5	2020-03-19	9.92
6	2022-09-16	9.14
7	2020-03-26	8.99
8	2020-03-25	8.40
9	2020-05-27	8.06
10	2020-03-02	7.67
11	2020-06-15	7.24
12	2019-06-28	7.08
13	2020-08-04	7.04
14	2022-08-01	7.03
15	2020-10-16	6.60
16	2020-11-10	6.55
17	2020-02-18	6.49
18	2018-11-06	6.24
19	2019-09-12	6.08
20	2022-08-03	6.06
21	2022-11-28	5.97
22	2021-03-05	5.80
23	2020-04-27	5.79
24	2022-09-06	5.76
25	2020-06-05	5.73
26	2021-03-08	5.46
27	2019-05-20	5.45
28	2020-04-28	5.40
29	2020-03-13	5.37
30	2019-11-27	5.34
31	2019-05-15	5.32
32	2019-12-13	5.25
33	2020-11-18	5.21
34	2019-01-04	4.98
35	2020-06-08	4.95
36	2018-12-13	4.82
37	2022-10-17	4.76
38	2022-08-09	4.70
39	2019-07-26	4.60
40	2022-09-02	4.59
41	2020-10-08	4.57
42	2018-11-07	4.57
43	2020-04-22	4.51
44	2020-05-20	4.46
45	2018-06-19	4.31
46	2018-03-02	4.31
47	2020-08-06	4.27
48	2022-09-28	4.25
49	2019-09-18	4.17
50	2021-01-12	4.15
51	2021-02-09	4.14
52	2019-10-30	4.14
53	2022-11-09	4.10
54	2018-07-17	4.07
55	2019-01-02	4.02
56	2018-12-28	4.00
57	2020-11-19	3.99
58	2020-07-21	3.99
59	2022-11-07	3.92
60	2018-12-27	3.89
61	2023-02-06	3.86
62	2019-05-31	3.85
63	2023-01-24	3.84
64	2019-06-27	3.81
65	2018-11-05	3.80
66	2019-11-12	3.80
67	2019-09-11	3.78
68	2021-03-19	3.78
69	2020-09-17	3.76
70	2019-01-16	3.74
71	2020-07-01	3.64
72	2020-08-21	3.61
73	2022-08-05	3.58
74	2018-06-20	3.55
75	2023-02-10	3.53
76	2022-09-27	3.53
77	2019-05-10	3.42
78	2021-07-12	3.42
79	2020-02-28	3.41
80	2019-10-21	3.38
81	2022-12-07	3.37
82	2021-11-01	3.34
83	2021-03-03	3.34
84	2021-03-04	3.30
85	2022-12-08	3.29
86	2021-05-14	3.29
87	2021-01-22	3.22
88	2021-05-10	3.21
89	2020-01-30	3.21
90	2019-09-17	3.15
91	2018-06-22	3.12
92	2021-06-17	3.11
93	2018-04-17	3.11
94	2020-03-04	3.10
95	2021-05-17	3.10
96	2021-12-17	3.10
97	2020-12-23	3.09
98	2020-08-28	3.03
99	2021-04-01	3.01
100	2019-10-03	3.00

Position	Date	Percentage
1	2020-05-18	13.65
2	2020-03-30	12.57
3	2020-03-17	12.46
4	2020-04-08	11.89
5	2020-03-19	9.92
6	2016-08-12	9.37
7	2022-09-16	9.14
8	2020-03-26	8.99
9	2015-09-18	8.60
10	2016-08-11	8.51
11	2020-03-25	8.40
12	2013-05-06	8.23
13	2020-05-27	8.06
14	2020-03-02	7.67
15	2020-06-15	7.24
16	2015-07-23	7.22
17	2019-06-28	7.08
18	2020-08-04	7.04
19	2022-08-01	7.03
20	2020-10-16	6.60
21	2020-11-10	6.55
22	2020-02-18	6.49
23	2014-06-30	6.45
24	2016-08-09	6.44
25	2018-11-06	6.24
26	2019-09-12	6.08
27	2022-08-03	6.06
28	2022-11-28	5.97
29	2021-03-05	5.80
30	2020-04-27	5.79
31	2022-09-06	5.76
32	2020-06-05	5.73
33	2015-03-10	5.56
34	2016-10-24	5.52
35	2021-03-08	5.46
36	2019-05-20	5.45
37	2020-04-28	5.40
38	2020-03-13	5.37
39	2019-11-27	5.34
40	2019-05-15	5.32
41	2019-12-13	5.25
42	2020-11-18	5.21
43	2019-01-04	4.98
44	2020-06-08	4.95
45	2013-12-24	4.91
46	2016-05-25	4.90
47	2018-12-13	4.82
48	2022-10-17	4.76
49	2013-05-14	4.72
50	2022-08-09	4.70
51	2019-07-26	4.60
52	2022-09-02	4.59
53	2020-10-08	4.57
54	2018-11-07	4.57
55	2017-12-15	4.55
56	2020-04-22	4.51
57	2013-05-10	4.46
58	2020-05-20	4.46
59	2017-04-06	4.40
60	2013-11-08	4.36
61	2014-05-16	4.33
62	2018-06-19	4.31
63	2018-03-02	4.31
64	2020-08-06	4.27
65	2022-09-28	4.25
66	2019-09-18	4.17
67	2021-01-12	4.15
68	2021-02-09	4.14
69	2019-10-30	4.14
70	2022-11-09	4.10
71	2013-10-11	4.09
72	2018-07-17	4.07
73	2013-08-05	4.06
74	2013-11-22	4.05
75	2019-01-02	4.02
76	2018-12-28	4.00
77	2020-07-21	3.99
78	2020-11-19	3.99
79	2016-02-24	3.96
80	2014-03-04	3.94
81	2016-11-23	3.94
82	2015-09-14	3.93
83	2022-11-07	3.92
84	2018-12-27	3.89
85	2023-02-06	3.86
86	2019-05-31	3.85
87	2023-01-24	3.84
88	2019-06-27	3.81
89	2018-11-05	3.80
90	2019-11-12	3.80
91	2019-09-11	3.78
92	2021-03-19	3.78
93	2020-09-17	3.76
94	2019-01-16	3.74
95	2017-09-19	3.71
96	2017-09-28	3.69
97	2016-12-05	3.69
98	2020-07-01	3.64
99	2020-08-21	3.61
100	2017-09-18	3.61

Position	Date	Percentage
1	2008-12-04	32.05
2	2009-06-02	25.44
3	2009-08-03	23.20
4	2009-08-07	22.27
5	2009-07-27	19.31
6	2009-09-09	19.25
7	2009-08-18	19.21
8	2009-04-23	19.13
9	2009-08-05	19.09
10	2008-03-17	17.63
11	2009-02-13	17.32
12	1999-09-30	16.46
13	2009-06-18	16.13
14	2000-03-30	14.29
15	2020-05-18	13.65
16	2020-03-30	12.57
17	2009-12-09	12.47
18	2020-03-17	12.46
19	2009-08-21	12.03
20	2009-11-02	11.89
21	2020-04-08	11.89
22	2009-11-25	11.74
23	2008-10-02	11.70
24	2009-07-28	11.45
25	2001-10-01	11.11
26	2010-05-27	10.66
27	2009-10-05	10.44
28	2000-04-03	10.00
29	2020-03-19	9.92
30	2008-09-25	9.64
31	2008-03-20	9.53
32	2009-01-30	9.49
33	2010-07-08	9.38
34	2008-11-13	9.38
35	2010-06-07	9.38
36	2016-08-12	9.37
37	2022-09-16	9.14
38	1999-04-26	9.09
39	2020-03-26	8.99
40	2009-07-02	8.76
41	2015-09-18	8.60
42	2016-08-11	8.51
43	2020-03-25	8.40
44	2010-08-12	8.34
45	1999-05-24	8.33
46	2013-05-06	8.23
47	2001-03-29	8.20
48	2009-02-25	8.11
49	1998-12-08	8.11
50	2020-05-27	8.06
51	2011-03-29	7.92
52	2010-10-20	7.88
53	2020-03-02	7.67
54	2009-10-30	7.55
55	2008-05-09	7.46
56	2010-07-27	7.36
57	2008-12-18	7.31
58	2012-07-02	7.31
59	2020-06-15	7.24
60	2015-07-23	7.22
61	2009-05-18	7.17
62	2019-06-28	7.08
63	2008-12-23	7.07
64	2009-03-31	7.04
65	2020-08-04	7.04
66	2022-08-01	7.03
67	2012-05-31	7.01
68	2008-12-24	6.95
69	2008-06-23	6.82
70	2000-03-27	6.77
71	2020-10-16	6.60
72	2003-03-21	6.57
73	2020-11-10	6.55
74	2020-02-18	6.49
75	2007-08-09	6.48
76	2014-06-30	6.45
77	2016-08-09	6.44
78	2013-01-03	6.39
79	2011-10-24	6.39
80	2012-05-14	6.30
81	2006-10-11	6.25
82	2018-11-06	6.24
83	2010-07-30	6.21
84	2008-02-22	6.18
85	2008-04-14	6.16
86	2003-04-07	6.08
87	2011-08-09	6.08
88	2019-09-12	6.08
89	2022-08-03	6.06
90	2012-04-19	5.98
91	2010-05-20	5.98
92	2000-06-07	5.97
93	2022-11-28	5.97
94	2004-03-05	5.93
95	2009-06-05	5.92
96	2008-07-01	5.86
97	2009-05-11	5.82
98	2021-03-05	5.80
99	2020-04-27	5.79
100	2010-02-19	5.76

Position	Date	Percentage
1	2023-02-08	-1.82
2	2023-02-09	-1.56
3	2023-02-01	-1.13
4	2023-02-07	-0.99
5	2023-02-15	-0.81

Position	Date	Percentage
1	2023-01-05	-3.27
2	2023-01-04	-2.80
3	2023-02-08	-1.82
4	2023-02-09	-1.56
5	2023-01-30	-1.51
6	2023-01-11	-1.27
7	2023-01-23	-1.16
8	2023-02-01	-1.13
9	2023-01-09	-1.13
10	2023-02-07	-0.99
11	2023-01-18	-0.87
12	2023-02-15	-0.81
13	2023-02-17	-0.76
14	2023-01-12	-0.66
15	2023-02-03	-0.53
16	2023-02-22	-0.27
17	2023-02-21	-0.12
18	2023-01-03	0.46
19	2023-01-10	0.62
20	2023-01-17	0.68
21	2023-02-02	0.85
22	2023-01-25	1.06
23	2023-01-31	1.31
24	2023-01-06	1.36
25	2023-02-14	1.58
26	2023-02-13	1.59
27	2023-01-27	1.69
28	2023-01-26	1.77
29	2023-01-20	1.99
30	2023-02-23	2.19
31	2023-01-19	2.58
32	2023-01-13	2.58
33	2023-02-16	2.91
34	2023-02-10	3.53
35	2023-01-24	3.84
36	2023-02-06	3.86

Position	Date	Percentage
1	2020-04-15	-11.77
2	2020-06-17	-11.29
3	2020-05-05	-10.55
4	2020-06-10	-9.71
5	2020-05-19	-9.57
6	2020-03-27	-8.83
7	2020-06-26	-8.64
8	2020-06-11	-7.98
9	2020-05-06	-7.87
10	2020-03-23	-7.26
11	2020-04-01	-6.97
12	2022-12-14	-6.80
13	2020-04-14	-6.71
14	2020-03-10	-6.55
15	2021-07-06	-6.48
16	2021-03-23	-6.07
17	2019-01-17	-5.44
18	2019-08-14	-5.44
19	2020-03-18	-5.42
20	2020-04-16	-5.40
21	2020-06-12	-5.38
22	2020-07-13	-5.14
23	2022-06-16	-5.08
24	2020-04-20	-5.03
25	2020-01-31	-4.97
26	2020-04-03	-4.95
27	2022-07-18	-4.93
28	2020-11-12	-4.89
29	2020-03-03	-4.83
30	2020-02-26	-4.76
31	2019-08-23	-4.60
32	2020-02-06	-4.57
33	2020-07-28	-4.52
34	2021-09-20	-4.51
35	2020-11-25	-4.50
36	2020-04-24	-4.47
37	2020-09-11	-4.46
38	2020-08-11	-4.38
39	2020-02-27	-4.37
40	2020-07-17	-4.28
41	2020-04-02	-4.27
42	2020-06-16	-4.24
43	2021-10-29	-4.21
44	2021-03-16	-4.20
45	2021-04-07	-4.16
46	2018-12-19	-4.09
47	2020-03-05	-3.96
48	2018-07-27	-3.94
49	2020-05-29	-3.89
50	2021-03-22	-3.85
51	2022-09-19	-3.76
52	2020-06-01	-3.75
53	2019-08-16	-3.74
54	2020-03-12	-3.66
55	2018-02-28	-3.64
56	2020-11-30	-3.60
57	2020-04-13	-3.60
58	2021-11-19	-3.59
59	2020-03-24	-3.56
60	2019-04-24	-3.55
61	2021-04-20	-3.55
62	2020-04-21	-3.55
63	2020-06-23	-3.54
64	2021-05-25	-3.53
65	2018-10-05	-3.49
66	2018-12-11	-3.47
67	2020-08-31	-3.41
68	2021-11-23	-3.39
69	2019-01-22	-3.34
70	2018-03-23	-3.32
71	2020-08-14	-3.29
72	2023-01-05	-3.27
73	2018-09-11	-3.27
74	2020-03-09	-3.27
75	2020-07-31	-3.26
76	2021-07-16	-3.25
77	2018-11-12	-3.25
78	2021-10-12	-3.21
79	2022-06-22	-3.20
80	2020-09-23	-3.17
81	2020-07-02	-3.13
82	2020-10-19	-3.12
83	2020-02-20	-3.11
84	2022-02-08	-3.10
85	2018-12-04	-3.08
86	2021-04-12	-3.08
87	2022-10-18	-3.01
88	2019-03-13	-3.00
89	2022-12-13	-2.99
90	2020-09-04	-2.98
91	2020-12-04	-2.93
92	2021-03-24	-2.91
93	2022-10-19	-2.91
94	2020-04-07	-2.88
95	2021-06-18	-2.86
96	2020-09-18	-2.84
97	2021-08-25	-2.84
98	2018-10-29	-2.84
99	2020-05-26	-2.83
100	2023-01-04	-2.80

Position	Date	Percentage
1	2020-04-15	-11.77
2	2020-06-17	-11.29
3	2020-05-05	-10.55
4	2020-06-10	-9.71
5	2020-05-19	-9.57
6	2020-03-27	-8.83
7	2020-06-26	-8.64
8	2020-06-11	-7.98
9	2020-05-06	-7.87
10	2020-03-23	-7.26
11	2020-04-01	-6.97
12	2022-12-14	-6.80
13	2020-04-14	-6.71
14	2014-01-24	-6.66
15	2013-05-07	-6.63
16	2020-03-10	-6.55
17	2021-07-06	-6.48
18	2013-06-14	-6.33
19	2021-03-23	-6.07
20	2019-08-14	-5.44
21	2019-01-17	-5.44
22	2020-03-18	-5.42
23	2020-04-16	-5.40
24	2020-06-12	-5.38
25	2014-02-19	-5.36
26	2015-10-01	-5.25
27	2020-07-13	-5.14
28	2022-06-16	-5.08
29	2013-05-08	-5.07
30	2020-04-20	-5.03
31	2020-01-31	-4.97
32	2020-04-03	-4.95
33	2022-07-18	-4.93
34	2020-11-12	-4.89
35	2014-03-13	-4.88
36	2020-03-03	-4.83
37	2014-02-06	-4.82
38	2017-03-13	-4.80
39	2020-02-26	-4.76
40	2019-08-23	-4.60
41	2020-02-06	-4.57
42	2013-08-15	-4.57
43	2014-01-13	-4.55
44	2020-07-28	-4.52
45	2021-09-20	-4.51
46	2020-11-25	-4.50
47	2020-04-24	-4.47
48	2017-12-19	-4.47
49	2020-09-11	-4.46
50	2016-12-22	-4.41
51	2020-08-11	-4.38
52	2020-02-27	-4.37
53	2013-02-25	-4.36
54	2020-07-17	-4.28
55	2020-04-02	-4.27
56	2020-06-16	-4.24
57	2021-10-29	-4.21
58	2021-03-16	-4.20
59	2021-04-07	-4.16
60	2018-12-19	-4.09
61	2013-12-10	-4.05
62	2020-03-05	-3.96
63	2018-07-27	-3.94
64	2020-05-29	-3.89
65	2014-01-30	-3.85
66	2021-03-22	-3.85
67	2017-01-30	-3.80
68	2022-09-19	-3.76
69	2020-06-01	-3.75
70	2019-08-16	-3.74
71	2017-01-03	-3.69
72	2020-03-12	-3.66
73	2018-02-28	-3.64
74	2017-03-22	-3.61
75	2020-04-13	-3.60
76	2020-11-30	-3.60
77	2021-11-19	-3.59
78	2020-03-24	-3.56
79	2019-04-24	-3.55
80	2020-04-21	-3.55
81	2021-04-20	-3.55
82	2020-06-23	-3.54
83	2021-05-25	-3.53
84	2014-07-22	-3.52
85	2014-02-05	-3.52
86	2016-10-20	-3.51
87	2018-10-05	-3.49
88	2018-12-11	-3.47
89	2015-03-17	-3.47
90	2014-07-08	-3.42
91	2020-08-31	-3.41
92	2021-11-23	-3.39
93	2019-01-22	-3.34
94	2013-07-01	-3.33
95	2018-03-23	-3.32
96	2015-07-08	-3.29
97	2020-08-14	-3.29
98	2020-03-09	-3.27
99	2018-09-11	-3.27
100	2023-01-05	-3.27

Position	Date	Percentage
1	2009-01-15	-17.44
2	2008-10-13	-16.95
3	2000-03-31	-14.32
4	2008-12-19	-13.56
5	2009-04-09	-13.48
6	2008-09-19	-12.20
7	2020-04-15	-11.77
8	2020-06-17	-11.29
9	2008-11-18	-10.85
10	2009-04-16	-10.83
11	2008-02-29	-10.71
12	2020-05-05	-10.55
13	2008-06-30	-10.54
14	2009-09-21	-9.72
15	2020-06-10	-9.71
16	2008-12-29	-9.64
17	2020-05-19	-9.57
18	2008-06-26	-9.56
19	2010-04-26	-8.99
20	2009-12-14	-8.97
21	2009-07-07	-8.92
22	2020-03-27	-8.83
23	2000-03-24	-8.77
24	2008-10-06	-8.74
25	2000-03-28	-8.65
26	2020-06-26	-8.64
27	2000-03-16	-8.47
28	2008-10-10	-8.30
29	2020-06-11	-7.98
30	2020-05-06	-7.87
31	2008-09-26	-7.74
32	2007-11-16	-7.74
33	2008-06-19	-7.72
34	2003-06-27	-7.71
35	2009-10-28	-7.65
36	2009-01-14	-7.46
37	2009-09-29	-7.45
38	2011-11-07	-7.29
39	2020-03-23	-7.26
40	2008-06-02	-7.11
41	2020-04-01	-6.97
42	2009-04-14	-6.96
43	2007-12-12	-6.93
44	2022-12-14	-6.80
45	2007-11-09	-6.75
46	2020-04-14	-6.71
47	2014-01-24	-6.66
48	2013-05-07	-6.63
49	2010-06-21	-6.58
50	2020-03-10	-6.55
51	2008-11-28	-6.48
52	2021-07-06	-6.48
53	2013-06-14	-6.33
54	2010-05-11	-6.26
55	2000-02-23	-6.25
56	2008-04-01	-6.23
57	2021-03-23	-6.07
58	2004-06-23	-6.03
59	2011-05-09	-5.96
60	2007-12-05	-5.91
61	2012-11-14	-5.68
62	2009-04-02	-5.63
63	2008-08-15	-5.63
64	2009-04-15	-5.60
65	2012-05-08	-5.45
66	2009-06-03	-5.45
67	2019-01-17	-5.44
68	2019-08-14	-5.44
69	2002-09-06	-5.43
70	2007-12-11	-5.43
71	2020-03-18	-5.42
72	2020-04-16	-5.40
73	2009-10-09	-5.39
74	2020-06-12	-5.38
75	2014-02-19	-5.36
76	2011-09-07	-5.35
77	2010-05-24	-5.34
78	1999-07-13	-5.26
79	2015-10-01	-5.25
80	2008-10-01	-5.15
81	2020-07-13	-5.14
82	2002-01-18	-5.14
83	2008-07-17	-5.13
84	1999-01-26	-5.13
85	2009-01-12	-5.11
86	2022-06-16	-5.08
87	2013-05-08	-5.07
88	2009-11-04	-5.05
89	2004-06-03	-5.04
90	2020-04-20	-5.03
91	2008-12-01	-5.00
92	2008-03-11	-5.00
93	1998-10-27	-5.00
94	2002-02-04	-5.00
95	2020-01-31	-4.97
96	2020-04-03	-4.95
97	2022-07-18	-4.93
98	2010-07-06	-4.92
99	2020-11-12	-4.89
100	2014-03-13	-4.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CFFI information

Full title

C&F Financial Corp
First trading day

1998-05-07
Last trading day

2023-02-23
Total trading days

6,243
Last close price

59.80 (+1.02%)
Market cap

144M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
CFFI CEO

Mr. Thomas Cherry
Full-time employees

643
Address

Eighth & Main Streets, P O Box 391
West Point
VIRGINIA
23181
Website

https://www.cffc.com/
Phone number

18048432360
Description

C&F Financial Corp. is a bank holding company, which engages in the provision of banking services to individuals and businesses. The company is headquartered in West Point, Virginia and currently employs 634 full-time employees. The firm owns and operates through its subsidiary, Citizens and Farmers Bank (the Bank or C&F Bank), which is an independent commercial bank. The firm's segments include Retail Banking, Mortgage Banking, Consumer Finance and Other. Through the Retail Banking segment, the Company engages in a range of lending activities, which include the origination of one- to four-family and multi-family residential mortgage loans, commercial real estate loans, construction loans, land acquisition and development loans, consumer loans and commercial business loans. The firm engages in residential mortgage lending through the Mortgage Banking segment. The firm engages in non-prime automobile lending through the Consumer Finance segment. Its Other segment includes a full-service brokerage firm. The company conducts mortgage banking activities through C&F Mortgage Corporation. The company conducts consumer finance activities through C&F Finance Company.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...