![CEZ Logo, VictoryShares Emerging Market Volatility Wtd ETF Logo](/logos/C/E/CEZ.png)
CEZ stock analysis of December 21, 2018
VictoryShares Emerging Market Volatility Wtd ETF
- CEZ IPO: 2016-03-23
- 27.62 (+1.00%)
- 18M market cap
- 1,270 trading days in total
- CEZ Latest trading day: 2022-02-09
- NasdaqGM
23.70 close price
All-time low
694 trading day
Pre-market
2018-12-20 close ⇢ 2018-12-21 open
0.00%
- 2018-12-20 closed at 23.85
- 2018-12-21 opened at 23.85
Intraday
-0.63%
- Reached relative ALL-TIME low at 23.66It means it reached the lowest point until 2018-12-21. The all-time lowest point was reached in 2020-03-19.
- #45 worst intraday of 2018
- #72 worst intraday in 5 years times
- opened at 23.85 ⇢ closed at 23.70
- highest at 23.85 ⇢ 0.00%
- lowest at 23.66 ⇢ -0.80%
- close-to-close ⇢ -0.63%
Post-market
2018-12-21 close ⇢ 2018-12-24 open
+20.42%
- Reached the HIGHEST point in 2018 December.
- Reached the lowest point in 2018.
- Reached relative ALL-TIME low at 23.17It means it reached the lowest point until 2018-12-24. The all-time lowest point was reached in 2020-03-19.
- #1 best post-market of 2018
- #2 best post-market of ALL-TIME
- 2018-12-21 closed at 23.70
- 2018-12-24 opened at 28.54
CEZ investment calculator
This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEZ
Duration:
3 years 51 days
Trading days:
576
SELL
Value on 2022-02-09 close
1,203.86
Dividends (20)
3.80%
+45.79
Stock growth
96.20%
+158.07
NET: +203.86
Total ROI: +20.39% (1.20x)
Annualised: +6.09% (1.06x)
Dividends ROI: +4.58% (1.05x)
Dividend Yield: +1.44% (1.01x)
Stock price: 27.62
Duration: 3 years 51 days
Trading days: 576
HIGHEST VALUE
Value on 2021-04-23
25,161.09
Dividends (20)
0.18%
+45.79
Stock growth
99.82%
+24,115.30
NET: +24,161.09
Total ROI: +2,416.11% (25.16x)
Annualised: +296.89% (3.97x)
Dividends ROI: +4.58% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 599.00
Duration: 2 years 124 days
Trading days: 565
LOWEST VALUE
Value on 2020-03-19
740.63
Dividends (13)
3.48%
+25.74
Stock growth
96.52%
-285.12
NET: -259.37
Max drawdown: -25.94% (0.74x)
Annualised: -21.45% (0.79x)
Dividends ROI: +2.57% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.05
Duration: 1 year 89 days
Trading days: 311
SELL
Value on 2022-02-09 close
1,158.07
NET: +158.07
ROI: +15.81% (1.16x)
Annualised: +4.79% (1.05x)
Stock price: 27.62
Duration: 3 years 51 days
Trading days: 576
HIGHEST VALUE
Value on 2021-04-23
25,115.30
NET: +24,115.30
ROI: +2,411.53% (25.12x)
Annualised: +296.58% (3.97x)
Stock price: 599.00
Duration: 2 years 124 days
Trading days: 565
LOWEST VALUE
Value on 2020-03-19
714.88
NET: -285.12
Max drawdown: -28.51% (0.71x)
Annualised: -23.65% (0.76x)
Stock price: 17.05
Duration: 1 year 89 days
Trading days: 311
CEZ stock timeline
- December 21, 2018 was 694th CEZ trading day out of 1270.
- If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), December 21, 2018 is at 54.65% of entire CEZ stock history.
- It means that there are at least 576 CEZ trading days after December 21, 2018.
- 2018-12-21 was 5 years 244 days OR 2069 days ago.
- December 21, 2018 was Friday of 51st week in 2018.
- 2018-12-21 was 246th trading day in 2018 ⬤ 14th trading day in 2018 December.
CEZ Dividends
- Our database shows that December 21, 2018 was NOT involved in CEZ dividends.
-
Dividends for CEZ stock was paid 47 times:
- 27 times before December 21, 2018
- 20 times after December 21, 2018
- The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of CEZ:
- Dividends before 2018-12-21 (27)
- Divdiends after 2018-12-21 (20)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 6.59 | 34 | 0.58 | ||||
2018-12-19 | 0.04900 | 10.79 | monthly | 7 | - | - | - | 0.21 |
2018-12-12 | 1.41400 | 76.14 | monthly | 28 | - | - | - | 5.84 |
2018-11-14 | 0.02300 | 1.18 | monthly | 28 | - | - | - | 0.09 |
2018-10-17 | 0.03000 | 0.68 | custom | 63 | - | - | - | 0.12 |
2018-08-15 | 0.08300 | 3.92 | monthly | 29 | - | - | - | 0.31 |
2018-07-17 | 0.15200 | 6.05 | monthly | 34 | - | - | - | 0.56 |
2018-06-13 | 0.05200 | 2.42 | monthly | 28 | - | - | - | 0.19 |
2018-05-16 | 0.07000 | 3.05 | monthly | 29 | - | - | - | 0.24 |
2018-04-17 | 0.07700 | 2.30 | custom | 41 | - | - | - | 0.26 |
2018-03-07 | 0.02000 | 1.16 | monthly | 21 | - | - | - | 0.07 |
2018-02-14 | 0.00600 | 0.26 | monthly | 28 | - | - | - | 0.02 |
2018-01-17 | 0.00400 | 0.18 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.07600 | 10.62 | monthly | 9 | - | - | - | 0.26 |
2017-12-13 | 1.08600 | 24.39 | custom | 57 | - | - | - | 3.81 |
2017-10-17 | 0.00900 | 0.28 | monthly | 40 | - | - | - | 0.03 |
2017-09-07 | 0.12300 | 6.62 | monthly | 23 | - | - | - | 0.42 |
2017-08-15 | 0.09100 | 4.15 | monthly | 28 | - | - | - | 0.32 |
2017-07-18 | 0.06900 | 2.51 | monthly | 35 | - | - | - | 0.24 |
2017-06-13 | 0.05300 | 2.44 | monthly | 28 | - | - | - | 0.19 |
2017-05-16 | 0.06300 | 2.92 | monthly | 28 | - | - | - | 0.22 |
2017-04-18 | 0.08900 | 2.86 | custom | 42 | - | - | - | 0.33 |
2017-03-07 | 0.01400 | 0.28 | custom | 69 | - | - | - | 0.05 |
2016-12-28 | 0.00900 | 0.91 | monthly | 15 | - | - | - | 0.04 |
2016-12-13 | 0.11500 | 5.98 | monthly | 28 | - | - | - | 0.46 |
2016-11-15 | 0.02200 | 0.47 | custom | 69 | - | - | - | 0.09 |
2016-09-07 | 0.22100 | 3.50 | quaterly | 85 | - | - | - | 0.82 |
2016-06-14 | 0.10400 | 1.81 | quaterly | 0 | - | - | - | 0.42 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 2.66 | 36.4 | 0.23 | ||||
2019-03-07 | 0.00600 | 0.11 | quaterly | 78 | - | - | - | 0.02 |
2019-04-16 | 0.04000 | 1.39 | monthly | 40 | - | - | - | 0.15 |
2019-05-15 | 0.05700 | 2.91 | monthly | 29 | - | - | - | 0.23 |
2019-06-13 | 0.08700 | 4.32 | monthly | 29 | - | - | - | 0.34 |
2019-07-17 | 0.16500 | 6.84 | monthly | 34 | - | - | - | 0.64 |
2019-08-14 | 0.08800 | 4.79 | monthly | 28 | - | - | - | 0.37 |
2019-09-10 | 0.06000 | 3.25 | monthly | 27 | - | - | - | 0.24 |
2019-10-15 | 0.04400 | 1.84 | monthly | 35 | - | - | - | 0.18 |
2019-11-13 | 0.00900 | 0.45 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.04 |
2019-12-18 | 0.02800 | 1.11 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.11 |
2020-01-08 | 0.00500 | 0.33 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.02 |
2020-02-12 | 0.00800 | 0.32 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.03 |
2020-03-11 | 0.01700 | 1.02 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.08 |
2020-04-07 | 0.03100 | 2.15 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.16 |
2020-05-13 | 0.04800 | 2.40 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.24 |
2020-06-10 | 0.05000 | 2.83 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.22 |
2020-07-08 | 0.13100 | 7.25 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.56 |
2020-08-12 | 0.15800 | 6.94 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.67 |
2020-09-09 | 0.05000 | 2.75 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.21 |
2020-12-16 | 0.01000 | 0.14 | quaterly | 98 | - | - | - | 0.04 |
CEZ stock splits
We have no data that CEZ has any stock splits in it's entire history.
CEZ Price Ranges
This section shows the current CEZ stock close price (23.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEZ
This section shows lows and highs of CEZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2022 January | 1 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2021 April | 5 | 599.00
| 581.50
| 588.00
| 589.50
| 0.26 | 1.87 | -1.11 |
2021 March | 18 | 28.28
| 27.29
| 27.68
| 27.62
| -0.22 | 2.17 | -1.41 |
2021 February | 15 | 28.43
| 27.18
| 27.00
| 27.25
| 0.93 | 5.30 | 0.67 |
2021 January | 19 | 28.36
| 25.91
| 25.91
| 26.68
| 2.97 | 9.46 | 0.00 |
2020 December | 22 | 26.52
| 25.44
| 25.44
| 25.91
| 1.85 | 4.25 | 0.00 |
2020 November | 20 | 25.45
| 22.58
| 22.61
| 25.25
| 11.68 | 12.56 | -0.13 |
2020 October | 22 | 23.62
| 22.33
| 23.30
| 22.42
| -3.78 | 1.37 | -4.16 |
2020 September | 21 | 23.97
| 22.75
| 23.87
| 23.31
| -2.35 | 0.42 | -4.69 |
2020 August | 21 | 24.32
| 23.47
| 23.47
| 23.60
| 0.55 | 3.62 | 0.00 |
2020 July | 22 | 23.85
| 22.55
| 22.55
| 23.43
| 3.90 | 5.76 | 0.00 |
2020 June | 22 | 23.30
| 21.80
| 21.80
| 22.24
| 2.02 | 6.88 | 0.00 |
2020 May | 20 | 21.49
| 19.86
| 19.99
| 21.46
| 7.35 | 7.50 | -0.65 |
2020 April | 21 | 21.01
| 18.19
| 18.36
| 20.57
| 12.04 | 14.43 | -0.93 |
2020 March | 22 | 24.20
| 17.05
| 23.58
| 18.96
| -19.59 | 2.63 | -27.69 |
2020 February | 19 | 26.03
| 22.88
| 25.15
| 23.40
| -6.96 | 3.50 | -9.03 |
2020 January | 21 | 27.16
| 24.90
| 26.80
| 24.92
| -7.01 | 1.34 | -7.09 |
2019 December | 21 | 26.59
| 24.71
| 24.82
| 26.45
| 6.57 | 7.13 | -0.44 |
2019 November | 20 | 25.72
| 25.04
| 25.41
| 25.15
| -1.02 | 1.22 | -1.46 |
2019 October | 23 | 25.50
| 24.19
| 24.39
| 25.16
| 3.16 | 4.55 | -0.82 |
2019 September | 20 | 25.39
| 24.26
| 24.27
| 24.59
| 1.32 | 4.61 | -0.04 |
2019 August | 22 | 25.46
| 23.83
| 25.46
| 24.42
| -4.08 | 0.00 | -6.40 |
2019 July | 22 | 26.43
| 25.39
| 26.14
| 25.43
| -2.72 | 1.11 | -2.87 |
2019 June | 20 | 26.02
| 24.93
| 24.93
| 26.02
| 4.37 | 4.37 | 0.00 |
2019 May | 22 | 26.05
| 24.29
| 26.00
| 24.93
| -4.12 | 0.19 | -6.58 |
2019 April | 21 | 26.37
| 25.71
| 25.96
| 26.03
| 0.27 | 1.58 | -0.96 |
2019 March | 21 | 26.28
| 25.37
| 25.88
| 25.74
| -0.54 | 1.55 | -1.97 |
2019 February | 19 | 26.52
| 25.53
| 25.84
| 25.81
| -0.12 | 2.63 | -1.20 |
2019 January | 21 | 25.97
| 23.81
| 23.91
| 25.97
| 8.62 | 8.62 | -0.42 |
2018 December | 19 | 28.54
| 23.17
| 26.23
| 24.15
| -7.93 | 8.81 | -11.67 |
2018 November | 21 | 26.22
| 25.07
| 25.20
| 26.02
| 3.25 | 4.05 | -0.52 |
2018 October | 23 | 27.12
| 24.31
| 27.07
| 24.92
| -7.94 | 0.18 | -10.20 |
2018 September | 19 | 27.36
| 26.16
| 26.70
| 27.12
| 1.57 | 2.47 | -2.02 |
2018 August | 23 | 28.05
| 26.29
| 28.05
| 27.24
| -2.89 | 0.00 | -6.27 |
2018 July | 21 | 28.14
| 26.46
| 26.57
| 28.05
| 5.57 | 5.91 | -0.41 |
2018 June | 21 | 28.67
| 26.23
| 28.50
| 26.86
| -5.75 | 0.60 | -7.96 |
2018 May | 22 | 29.21
| 28.04
| 29.21
| 28.27
| -3.22 | 0.00 | -4.01 |
2018 April | 21 | 30.02
| 28.98
| 29.78
| 29.40
| -1.28 | 0.81 | -2.69 |
2018 March | 21 | 30.46
| 29.13
| 29.84
| 29.90
| 0.20 | 2.08 | -2.38 |
2018 February | 19 | 31.37
| 28.77
| 31.23
| 29.85
| -4.42 | 0.45 | -7.88 |
2018 January | 21 | 31.99
| 29.84
| 29.89
| 31.29
| 4.68 | 7.03 | -0.17 |
2017 December | 20 | 29.69
| 28.18
| 29.40
| 29.66
| 0.88 | 0.99 | -4.15 |
2017 November | 21 | 29.66
| 28.82
| 29.30
| 29.32
| 0.07 | 1.23 | -1.64 |
2017 October | 22 | 29.63
| 28.76
| 28.77
| 29.29
| 1.81 | 2.99 | -0.03 |
2017 September | 20 | 29.92
| 28.51
| 29.65
| 28.70
| -3.20 | 0.91 | -3.84 |
2017 August | 23 | 29.53
| 28.46
| 29.03
| 29.52
| 1.69 | 1.72 | -1.96 |
2017 July | 20 | 29.27
| 27.68
| 28.34
| 29.07
| 2.58 | 3.28 | -2.33 |
2017 June | 22 | 28.38
| 27.78
| 28.14
| 28.02
| -0.43 | 0.85 | -1.28 |
2017 May | 22 | 32.99
| 27.33
| 27.33
| 27.96
| 2.31 | 20.71 | 0.00 |
2017 April | 19 | 28.00
| 26.88
| 27.09
| 27.54
| 1.66 | 3.36 | -0.78 |
2017 March | 23 | 27.61
| 26.21
| 26.53
| 27.19
| 2.49 | 4.07 | -1.21 |
2017 February | 19 | 26.84
| 25.69
| 25.76
| 26.31
| 2.14 | 4.19 | -0.27 |
2017 January | 20 | 25.86
| 24.44
| 24.44
| 25.61
| 4.79 | 5.81 | 0.00 |
2016 December | 21 | 25.26
| 23.90
| 24.57
| 24.43
| -0.57 | 2.81 | -2.73 |
2016 November | 21 | 26.14
| 24.27
| 25.85
| 24.78
| -4.14 | 1.12 | -6.11 |
2016 October | 21 | 26.67
| 25.90
| 26.65
| 26.09
| -2.10 | 0.08 | -2.81 |
2016 September | 21 | 27.40
| 25.82
| 26.48
| 26.21
| -1.02 | 3.47 | -2.49 |
2016 August | 23 | 27.52
| 26.30
| 26.49
| 26.64
| 0.57 | 3.89 | -0.72 |
2016 July | 20 | 26.47
| 25.11
| 25.43
| 26.47
| 4.09 | 4.09 | -1.26 |
2016 June | 22 | 25.95
| 23.95
| 24.78
| 25.43
| 2.62 | 4.72 | -3.35 |
2016 May | 21 | 25.80
| 24.41
| 25.75
| 24.91
| -3.26 | 0.19 | -5.20 |
2016 April | 21 | 26.38
| 24.86
| 25.39
| 25.66
| 1.06 | 3.90 | -2.09 |
2016 March | 6 | 25.72
| 24.99
| 25.01
| 25.67
| 2.64 | 2.84 | -0.08 |
CEZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | 20.42 |
2 | 2018-12-19 | 1.56 |
3 | 2018-12-17 | 1.01 |
4 | 2018-12-27 | 0.88 |
5 | 2018-12-10 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | 20.42 |
2 | 2018-10-11 | 2.93 |
3 | 2018-06-28 | 2.36 |
4 | 2018-03-23 | 2.09 |
5 | 2018-04-06 | 1.84 |
6 | 2018-07-06 | 1.81 |
7 | 2018-08-13 | 1.64 |
8 | 2018-07-23 | 1.63 |
9 | 2018-08-20 | 1.59 |
10 | 2018-08-23 | 1.58 |
11 | 2018-11-14 | 1.58 |
12 | 2018-12-19 | 1.56 |
13 | 2018-10-15 | 1.54 |
14 | 2018-02-09 | 1.47 |
15 | 2018-07-26 | 1.44 |
16 | 2018-09-11 | 1.41 |
17 | 2018-02-14 | 1.39 |
18 | 2018-02-20 | 1.36 |
19 | 2018-09-12 | 1.36 |
20 | 2018-07-11 | 1.34 |
21 | 2018-03-28 | 1.33 |
22 | 2018-05-11 | 1.28 |
23 | 2018-11-20 | 1.23 |
24 | 2018-11-01 | 1.17 |
25 | 2018-09-13 | 1.17 |
26 | 2018-10-31 | 1.12 |
27 | 2018-01-12 | 1.05 |
28 | 2018-08-15 | 1.05 |
29 | 2018-08-24 | 1.05 |
30 | 2018-09-19 | 1.04 |
31 | 2018-10-05 | 1.02 |
32 | 2018-12-17 | 1.01 |
33 | 2018-11-06 | 1.01 |
34 | 2018-04-25 | 1.00 |
35 | 2018-08-30 | 1.00 |
36 | 2018-04-02 | 0.99 |
37 | 2018-03-26 | 0.97 |
38 | 2018-03-09 | 0.96 |
39 | 2018-03-01 | 0.91 |
40 | 2018-03-12 | 0.89 |
41 | 2018-12-27 | 0.88 |
42 | 2018-11-12 | 0.88 |
43 | 2018-01-02 | 0.87 |
44 | 2018-09-05 | 0.86 |
45 | 2018-08-21 | 0.84 |
46 | 2018-12-10 | 0.84 |
47 | 2018-09-06 | 0.83 |
48 | 2018-05-31 | 0.81 |
49 | 2018-11-30 | 0.81 |
50 | 2018-10-19 | 0.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | -3.89 |
2 | 2018-12-04 | -1.77 |
3 | 2018-12-26 | -1.30 |
4 | 2018-12-31 | -0.99 |
5 | 2018-12-07 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | -3.89 |
2 | 2018-08-14 | -2.54 |
3 | 2018-06-18 | -2.28 |
4 | 2018-08-31 | -1.98 |
5 | 2018-10-17 | -1.81 |
6 | 2018-12-04 | -1.77 |
7 | 2018-10-10 | -1.74 |
8 | 2018-03-22 | -1.71 |
9 | 2018-10-25 | -1.65 |
10 | 2018-08-10 | -1.65 |
11 | 2018-05-16 | -1.59 |
12 | 2018-06-26 | -1.59 |
13 | 2018-05-14 | -1.55 |
14 | 2018-11-19 | -1.52 |
15 | 2018-06-20 | -1.50 |
16 | 2018-02-07 | -1.47 |
17 | 2018-08-09 | -1.47 |
18 | 2018-05-04 | -1.38 |
19 | 2018-12-26 | -1.30 |
20 | 2018-10-22 | -1.23 |
21 | 2018-01-26 | -1.22 |
22 | 2018-05-02 | -1.20 |
23 | 2018-10-23 | -1.19 |
24 | 2018-02-01 | -1.19 |
25 | 2018-08-01 | -1.14 |
26 | 2018-08-29 | -1.12 |
27 | 2018-11-07 | -1.11 |
28 | 2018-11-09 | -1.10 |
29 | 2018-10-16 | -1.09 |
30 | 2018-06-29 | -1.08 |
31 | 2018-02-05 | -1.06 |
32 | 2018-03-06 | -1.03 |
33 | 2018-10-01 | -1.03 |
34 | 2018-11-08 | -1.01 |
35 | 2018-07-12 | -0.99 |
36 | 2018-12-31 | -0.99 |
37 | 2018-02-08 | -0.99 |
38 | 2018-04-24 | -0.96 |
39 | 2018-07-16 | -0.93 |
40 | 2018-11-29 | -0.92 |
41 | 2018-07-10 | -0.92 |
42 | 2018-12-07 | -0.91 |
43 | 2018-09-27 | -0.88 |
44 | 2018-04-12 | -0.87 |
45 | 2018-04-09 | -0.87 |
46 | 2018-06-27 | -0.87 |
47 | 2018-11-21 | -0.86 |
48 | 2018-11-15 | -0.85 |
49 | 2018-08-02 | -0.83 |
50 | 2018-06-12 | -0.81 |
No data to display.
CEZ best and worst intraday sessions
This section shows best and worst intraday sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 1.66 |
2 | 2018-12-06 | 1.41 |
3 | 2018-12-27 | 0.76 |
4 | 2018-12-03 | 0.27 |
5 | 2018-12-31 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-25 | 2.01 |
2 | 2018-11-28 | 1.83 |
3 | 2018-02-14 | 1.75 |
4 | 2018-12-26 | 1.66 |
5 | 2018-11-01 | 1.63 |
6 | 2018-06-19 | 1.52 |
7 | 2018-11-16 | 1.49 |
8 | 2018-01-17 | 1.44 |
9 | 2018-12-06 | 1.41 |
10 | 2018-01-26 | 1.33 |
11 | 2018-10-30 | 1.15 |
12 | 2018-11-05 | 1.13 |
13 | 2018-04-10 | 1.12 |
14 | 2018-02-06 | 1.07 |
15 | 2018-02-09 | 1.07 |
16 | 2018-02-13 | 1.02 |
17 | 2018-07-13 | 1.00 |
18 | 2018-05-08 | 0.95 |
19 | 2018-06-26 | 0.90 |
20 | 2018-02-23 | 0.89 |
21 | 2018-08-03 | 0.84 |
22 | 2018-10-26 | 0.82 |
23 | 2018-07-17 | 0.78 |
24 | 2018-12-27 | 0.76 |
25 | 2018-11-07 | 0.73 |
26 | 2018-06-21 | 0.71 |
27 | 2018-07-09 | 0.67 |
28 | 2018-05-04 | 0.63 |
29 | 2018-03-06 | 0.60 |
30 | 2018-06-05 | 0.60 |
31 | 2018-05-10 | 0.59 |
32 | 2018-11-27 | 0.59 |
33 | 2018-08-07 | 0.54 |
34 | 2018-08-15 | 0.53 |
35 | 2018-10-23 | 0.52 |
36 | 2018-05-16 | 0.52 |
37 | 2018-03-21 | 0.50 |
38 | 2018-11-30 | 0.50 |
39 | 2018-01-05 | 0.49 |
40 | 2018-09-28 | 0.48 |
41 | 2018-05-02 | 0.48 |
42 | 2018-03-05 | 0.44 |
43 | 2018-09-20 | 0.44 |
44 | 2018-10-25 | 0.44 |
45 | 2018-03-20 | 0.40 |
46 | 2018-11-06 | 0.39 |
47 | 2018-10-16 | 0.35 |
48 | 2018-07-20 | 0.34 |
49 | 2018-01-08 | 0.33 |
50 | 2018-08-06 | 0.33 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -17.45 |
2 | 2018-12-19 | -1.66 |
3 | 2018-12-04 | -1.37 |
4 | 2018-12-07 | -1.01 |
5 | 2018-12-17 | -0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -17.45 |
2 | 2018-10-04 | -2.46 |
3 | 2018-04-06 | -2.01 |
4 | 2018-10-10 | -1.79 |
5 | 2018-12-19 | -1.66 |
6 | 2018-02-05 | -1.65 |
7 | 2018-04-02 | -1.48 |
8 | 2018-10-12 | -1.44 |
9 | 2018-05-29 | -1.44 |
10 | 2018-10-03 | -1.42 |
11 | 2018-12-04 | -1.37 |
12 | 2018-03-27 | -1.36 |
13 | 2018-09-07 | -1.34 |
14 | 2018-06-14 | -1.27 |
15 | 2018-10-29 | -1.22 |
16 | 2018-04-19 | -1.13 |
17 | 2018-11-02 | -1.12 |
18 | 2018-06-07 | -1.12 |
19 | 2018-02-28 | -1.06 |
20 | 2018-02-27 | -1.04 |
21 | 2018-12-07 | -1.01 |
22 | 2018-09-14 | -1.00 |
23 | 2018-03-01 | -0.97 |
24 | 2018-09-06 | -0.97 |
25 | 2018-12-17 | -0.96 |
26 | 2018-11-08 | -0.96 |
27 | 2018-02-15 | -0.95 |
28 | 2018-02-21 | -0.92 |
29 | 2018-06-12 | -0.91 |
30 | 2018-10-05 | -0.89 |
31 | 2018-09-13 | -0.89 |
32 | 2018-08-10 | -0.87 |
33 | 2018-02-07 | -0.80 |
34 | 2018-08-21 | -0.80 |
35 | 2018-12-20 | -0.79 |
36 | 2018-07-27 | -0.78 |
37 | 2018-04-20 | -0.78 |
38 | 2018-03-19 | -0.77 |
39 | 2018-01-16 | -0.74 |
40 | 2018-03-13 | -0.72 |
41 | 2018-08-30 | -0.70 |
42 | 2018-02-20 | -0.63 |
43 | 2018-06-01 | -0.63 |
44 | 2018-03-12 | -0.63 |
45 | 2018-12-21 | -0.63 |
46 | 2018-01-25 | -0.60 |
47 | 2018-07-26 | -0.57 |
48 | 2018-09-17 | -0.56 |
49 | 2018-08-31 | -0.55 |
50 | 2018-02-08 | -0.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:54