CEW stock analysis of January 27, 2022

WisdomTree Emerging Currency Strategy Fund

CEW IPO: 2009-06-02
17.12 (+1.00%)
20M market cap
3,457 trading days in total
CEW Latest trading day: 2023-02-23

NYSE Arca

17.31 close price

3187 trading day

Previous trading day
2022-01-26

CEW stock Buy and Hold Potential More info

INVESTMENT at 2022-01-27 open

CEW open price was $17.29

1,000.00

Click to edit

HOLDING TIME

270 trading days

1 year 27 days

TODAY'S WORTH

As of 2023-02-23 close price ($17.12)

990.17

Click to edit

ROI: -0.98% (0.99x) – ANNU: -0.92% (0.99x)

January 27th, 2022 in CEW timeline More insights

3187th

trading day out of 3457

in entire CEW history

92.19%

Progress:
3187 3457

270

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

889

days ago

2 years 159 days

Thursday

4th week in 2022

18th

trading day in 2022

18th

in 2022 January

CEW Dividends by January 27, 2022More information

Previous ex-div 2020-12-21

Per share: 0.12

Frequency: reintroduced

Days gap: 364

Yield: 0.64%

0.64%

Yearly yield

2022-01-27
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 0

CEW Stock Splits by January 27, 2022

We don't have any infomation about CEW stock splits.
It seems that CEW has not have any stock splits in it's entire history.

CEW Stock Price Ranges on January 27, 2022More insights

11%

Price range 5D

Time period:
2022-01-21 to 2022-01-27

CEW close price: 17.31

Min: 17.29 Max: 17.47

+0.92%

Uptrend potential 5D

If you buy at CEW close price of 17.31 and sell it when it reaches previous max of 17.47

Time period:
2022-01-21 to 2022-01-27

-0.12%

Downtrend potential 5D

If you buy at CEW close price of 17.31 and sell it when it reaches previous min of 17.29

Time period:
2022-01-21 to 2022-01-27

50%

Price range 1M

Time period:
2021-12-27 to 2022-01-27

CEW close price: 17.31

Min: 17.15 Max: 17.47

+0.92%

Uptrend potential 1M

If you buy at CEW close price of 17.31 and sell it when it reaches previous max of 17.47

Time period:
2021-12-27 to 2022-01-27

-0.92%

Downtrend potential 1M

If you buy at CEW close price of 17.31 and sell it when it reaches previous min of 17.15

Time period:
2021-12-27 to 2022-01-27

40%

Price range 3M

Time period:
2021-10-27 to 2022-01-27

CEW close price: 17.31

Min: 16.92 Max: 17.90

+3.41%

Uptrend potential 3M

If you buy at CEW close price of 17.31 and sell it when it reaches previous max of 17.90

Time period:
2021-10-27 to 2022-01-27

-2.25%

Downtrend potential 3M

If you buy at CEW close price of 17.31 and sell it when it reaches previous min of 16.92

Time period:
2021-10-27 to 2022-01-27

29%

Price range 6M

Time period:
2021-07-27 to 2022-01-27

CEW close price: 17.31

Min: 16.92 Max: 18.26

+5.49%

Uptrend potential 6M

If you buy at CEW close price of 17.31 and sell it when it reaches previous max of 18.26

Time period:
2021-07-27 to 2022-01-27

-2.25%

Downtrend potential 6M

If you buy at CEW close price of 17.31 and sell it when it reaches previous min of 16.92

Time period:
2021-07-27 to 2022-01-27

23%

Price range 1Y

Time period:
2021-01-27 to 2022-01-27

CEW close price: 17.31

Min: 16.92 Max: 18.59

+7.39%

Uptrend potential 1Y

If you buy at CEW close price of 17.31 and sell it when it reaches previous max of 18.59

Time period:
2021-01-27 to 2022-01-27

-2.25%

Downtrend potential 1Y

If you buy at CEW close price of 17.31 and sell it when it reaches previous min of 16.92

Time period:
2021-01-27 to 2022-01-27

Important dates of CEW stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2022-01-28

Pre-market

2022-01-26 close ⇢ 2022-01-27 open

-0.12%

2022-01-26 closed at 17.31
2022-01-27 opened at 17.29

Intraday

+0.12%

opened at 17.29 ⇢ closed at 17.31
highest at 17.31 ⇢
+0.12%
lowest at 17.29 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2022-01-27 close ⇢ 2022-01-28 open

-0.12%

2022-01-27 closed at 17.31
2022-01-28 opened at 17.29

CEW investment calculator

This calculator shows the potential of CEW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEW

Date start:

2022-01-27 open

Date end:

2023-02-23 close

Duration:

1 year 27 days

Trading days:

270

There are no history of "CEW" dividends during chosen time period.

BUY

Your initial investment on 2022-01-27 open

1,000.00

Shares bought: 57.84

Stock price: 17.29

SELL

Value on 2023-02-23 close

990.17

NET: -9.83

ROI: -0.98% (0.99x)

Annualised: -0.92% (0.99x)

Stock price: 17.12

Duration: 1 year 27 days

Trading days: 270

HIGHEST VALUE

Value on 2022-03-31

1,027.76

NET: +27.76

ROI: +2.78% (1.03x)

Annualised: +17.19% (1.17x)

Stock price: 17.77

Duration: 63 days

Trading days: 45

LOWEST VALUE

Value on 2022-10-24

912.67

NET: -87.33

Max drawdown: -8.73% (0.91x)

Annualised: -11.62% (0.88x)

Stock price: 15.78

Duration: 270 days

Trading days: 188

CEW stock timeline

January 27, 2022 was 3187th CEW trading day out of 3457.
- If we count from the first CEW trading day ( 2009-06-02 ) to the last one ( 2023-02-23 ), January 27, 2022 is at 92.19% of entire CEW stock history.
- It means that there are at least 270 CEW trading days after January 27, 2022.
2022-01-27 was 2 years 159 days OR 889 days ago.
January 27, 2022 was Thursday of 4th week in 2022.
2022-01-27 was 18th trading day in 2022 ⬤ 18th trading day in 2022 January.

CEW Dividends

Our database shows that January 27, 2022 was NOT involved in CEW dividends.
Dividends for CEW stock was paid 4 times:
- 4 times before January 27, 2022
- 0 times after January 27, 2022
The last ex-dividend date of CEW was on 2020-12-21 (Yearly Yield: 0.64%)

In the table below, you can see previous and next ex-dividend dates of CEW:

Dividends before 2022-01-27 (4)
Divdiends after 2022-01-27 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	0.77		546				1.14
2020-12-21	0.11800	0.64	reintroduced	364	-	-	-	0.64
2019-12-23	0.35300	1.92	reintroduced	364	2019-12-24	2019-12-27	2019-02-25	1.91
2018-12-24	0.33800	0.47	reintroduced	1456	-	-	-	1.88
2014-12-29	0.02300	0.03	reintroduced	0	-	-	-	0.12

There are no CEW dividends to display.

CEW stock splits

We have no data that CEW has any stock splits in it's entire history.

CEW Price Ranges

This section shows the current CEW stock close price (17.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-21 ⇢ 2022-01-27

Lowest value

17.29

2022-01-27

Highest value

17.47

2022-01-21

-0.12%

5 Days
Downtrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 5 Days lowest value of 17.29, your loss would be -0.12%

11.11%

5 Days
Current progress

The current CEW stock close price of 17.31 is at 11.11% of 5 Days range

+0.92%

5 Days
Uptrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 5 Days highest value of 17.47, your profit would be +0.92%

Current value

17.31

2022-01-27

1 Month

23 trading days

2021-12-27 ⇢ 2022-01-27

Lowest value

17.15

2022-01-04

Highest value

17.47

2022-01-21

-0.92%

1 Month
Downtrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 1 Month lowest value of 17.15, your loss would be -0.92%

50%

1 Month
Current progress

The current CEW stock close price of 17.31 is at 50% of 1 Month range

+0.92%

1 Month
Uptrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 1 Month highest value of 17.47, your profit would be +0.92%

Current value

17.31

2022-01-27

3 Months

64 trading days

2021-10-27 ⇢ 2022-01-27

Lowest value

16.92

2021-12-20

Highest value

17.90

2021-10-27

-2.25%

3 Months
Downtrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 3 Months lowest value of 16.92, your loss would be -2.25%

39.8%

3 Months
Current progress

The current CEW stock close price of 17.31 is at 39.8% of 3 Months range

+3.41%

3 Months
Uptrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 3 Months highest value of 17.90, your profit would be +3.41%

Current value

17.31

2022-01-27

6 Months

129 trading days

2021-07-27 ⇢ 2022-01-27

Lowest value

16.92

2021-12-20

Highest value

18.26

2021-09-03

-2.25%

6 Months
Downtrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 6 Months lowest value of 16.92, your loss would be -2.25%

29.1%

6 Months
Current progress

The current CEW stock close price of 17.31 is at 29.1% of 6 Months range

+5.49%

6 Months
Uptrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 6 Months highest value of 18.26, your profit would be +5.49%

Current value

17.31

2022-01-27

1 Year

253 trading days

2021-01-27 ⇢ 2022-01-27

Lowest value

16.92

2021-12-20

Highest value

18.59

2021-06-10

-2.25%

1 Year
Downtrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 1 Year lowest value of 16.92, your loss would be -2.25%

23.35%

1 Year
Current progress

The current CEW stock close price of 17.31 is at 23.35% of 1 Year range

+7.39%

1 Year
Uptrend potential

If you buy CEW stock at current close price of 17.31 and sell it when it reaches 1 Year highest value of 18.59, your profit would be +7.39%

Current value

17.31

2022-01-27

Monthly Highs and Lows of CEW

This section shows lows and highs of CEW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	17.69 2023-02-02	17.03 2023-02-21	17.45 2023-02-01	17.12 2023-02-23	-1.89	1.38	-2.41
2023 January	20	17.50 2023-01-26	16.76 2023-01-03	16.82 2023-01-03	17.42 2023-01-31	3.57	4.04	-0.36
2022 December	21	16.95 2022-12-22	16.74 2022-12-05	16.77 2022-12-01	16.84 2022-12-30	0.42	1.07	-0.18
2022 November	21	16.73 2022-11-11	15.92 2022-11-03	16.01 2022-11-01	16.72 2022-11-30	4.43	4.50	-0.56
2022 October	21	16.15 2022-10-04	15.78 2022-10-24	15.89 2022-10-03	15.93 2022-10-31	0.25	1.64	-0.69
2022 September	21	16.51 2022-09-12	15.84 2022-09-27	16.36 2022-09-01	15.87 2022-09-30	-3.00	0.92	-3.18
2022 August	23	16.80 2022-08-15	16.33 2022-08-22	16.50 2022-08-01	16.42 2022-08-31	-0.48	1.82	-1.03
2022 July	20	16.55 2022-07-01	15.92 2022-07-14	16.49 2022-07-01	16.49 2022-07-29	0.00	0.36	-3.46
2022 June	21	17.22 2022-06-02	16.54 2022-06-30	17.20 2022-06-01	16.61 2022-06-30	-3.43	0.12	-3.84
2022 May	21	17.21 2022-05-31	16.69 2022-05-12	16.94 2022-05-02	17.19 2022-05-31	1.48	1.59	-1.48
2022 April	21	17.75 2022-04-12	16.96 2022-04-28	17.59 2022-04-01	17.04 2022-04-29	-3.13	0.91	-3.58
2022 March	23	17.77 2022-03-31	16.62 2022-03-07	16.94 2022-03-01	17.77 2022-03-31	4.90	4.90	-1.89
2022 February	20	17.69 2022-02-17	17.01 2022-02-28	17.47 2022-02-01	17.01 2022-02-28	-2.63	1.26	-2.63
2022 January	20	17.47 2022-01-21	17.15 2022-01-04	17.22 2022-01-03	17.45 2022-01-31	1.34	1.45	-0.41
2021 December	22	17.44 2021-12-27	16.92 2021-12-20	17.22 2021-12-01	17.26 2021-12-31	0.23	1.28	-1.74
2021 November	21	17.90 2021-11-09	17.09 2021-11-30	17.73 2021-11-01	17.14 2021-11-30	-3.33	0.96	-3.61
2021 October	21	17.94 2021-10-20	17.70 2021-10-06	17.87 2021-10-01	17.77 2021-10-29	-0.56	0.39	-0.95
2021 September	21	18.26 2021-09-03	17.72 2021-09-29	18.19 2021-09-01	17.78 2021-09-30	-2.25	0.38	-2.58
2021 August	22	18.19 2021-08-31	17.73 2021-08-19	18.08 2021-08-02	18.19 2021-08-31	0.61	0.61	-1.94
2021 July	21	18.20 2021-07-01	17.86 2021-07-19	18.20 2021-07-01	18.00 2021-07-30	-1.10	0.00	-1.87
2021 June	22	18.59 2021-06-10	18.12 2021-06-18	18.45 2021-06-01	18.21 2021-06-30	-1.30	0.76	-1.79
2021 May	20	18.45 2021-05-10	18.09 2021-05-04	18.13 2021-05-03	18.39 2021-05-28	1.43	1.77	-0.22
2021 April	21	18.20 2021-04-29	17.94 2021-04-05	17.93 2021-04-01	18.11 2021-04-30	1.00	1.51	0.06
2021 March	22	18.24 2021-03-19	17.74 2021-03-30	18.23 2021-03-01	17.89 2021-03-31	-1.87	0.05	-2.69
2021 February	19	18.56 2021-02-12	18.07 2021-02-26	18.25 2021-02-01	18.09 2021-02-26	-0.88	1.70	-0.99
2021 January	19	18.63 2021-01-04	18.16 2021-01-28	18.58 2021-01-04	18.24 2021-01-29	-1.83	0.27	-2.26
2020 December	22	18.64 2020-12-17	18.17 2020-12-02	18.24 2020-12-01	18.48 2020-12-31	1.32	2.19	-0.38
2020 November	20	18.42 2020-11-05	17.36 2020-11-02	17.36 2020-11-02	18.12 2020-11-30	4.38	6.11	0.00
2020 October	22	17.60 2020-10-26	17.33 2020-10-02	17.38 2020-10-01	17.37 2020-10-30	-0.06	1.27	-0.29
2020 September	21	17.70 2020-09-16	17.17 2020-09-28	17.61 2020-09-01	17.31 2020-09-30	-1.70	0.51	-2.50
2020 August	21	17.59 2020-08-31	17.26 2020-08-24	17.42 2020-08-03	17.52 2020-08-31	0.57	0.98	-0.92
2020 July	22	17.61 2020-07-27	17.24 2020-07-01	17.24 2020-07-01	17.45 2020-07-31	1.22	2.15	0.00
2020 June	22	17.69 2020-06-08	17.15 2020-06-18	17.17 2020-06-01	17.19 2020-06-30	0.12	3.03	-0.12
2020 May	20	17.16 2020-05-29	16.39 2020-05-01	16.43 2020-05-01	17.15 2020-05-29	4.38	4.44	-0.24
2020 April	21	16.74 2020-04-09	16.23 2020-04-03	16.32 2020-04-01	16.68 2020-04-30	2.21	2.57	-0.55
2020 March	22	18.00 2020-03-03	16.12 2020-03-23	17.77 2020-03-02	16.53 2020-03-31	-6.98	1.29	-9.29
2020 February	19	18.40 2020-02-04	17.43 2020-02-28	18.27 2020-02-03	17.73 2020-02-28	-2.96	0.71	-4.60
2020 January	21	18.65 2020-01-10	18.20 2020-01-30	18.62 2020-01-02	18.22 2020-01-31	-2.15	0.16	-2.26
2019 December	21	18.91 2019-12-20	18.39 2019-12-03	18.47 2019-12-02	18.61 2019-12-31	0.76	2.38	-0.43
2019 November	20	18.77 2019-11-05	18.37 2019-11-27	18.64 2019-11-01	18.42 2019-11-29	-1.18	0.70	-1.45
2019 October	23	18.74 2019-10-28	18.23 2019-10-02	18.24 2019-10-01	18.62 2019-10-31	2.08	2.74	-0.05
2019 September	20	18.56 2019-09-13	18.10 2019-09-03	18.15 2019-09-03	18.33 2019-09-30	0.99	2.26	-0.28
2019 August	22	18.69 2019-08-01	18.08 2019-08-29	18.66 2019-08-01	18.14 2019-08-30	-2.79	0.16	-3.11
2019 July	22	18.94 2019-07-19	18.74 2019-07-09	18.81 2019-07-01	18.75 2019-07-31	-0.32	0.69	-0.37
2019 June	20	18.82 2019-06-28	18.25 2019-06-03	18.25 2019-06-03	18.82 2019-06-28	3.12	3.12	0.00
2019 May	22	18.44 2019-05-01	18.10 2019-05-22	18.44 2019-05-01	18.24 2019-05-31	-1.08	0.00	-1.84
2019 April	21	18.61 2019-04-10	18.33 2019-04-25	18.48 2019-04-01	18.38 2019-04-30	-0.54	0.70	-0.81
2019 March	21	18.67 2019-03-20	18.30 2019-03-27	18.57 2019-03-01	18.36 2019-03-29	-1.13	0.54	-1.45
2019 February	19	18.70 2019-02-05	18.40 2019-02-14	18.70 2019-02-01	18.58 2019-02-28	-0.64	0.00	-1.60
2019 January	21	18.72 2019-01-31	18.09 2019-01-03	18.10 2019-01-02	18.70 2019-01-31	3.31	3.43	-0.06
2018 December	19	18.58 2018-12-03	17.93 2018-12-26	18.56 2018-12-03	18.10 2018-12-31	-2.48	0.11	-3.39
2018 November	21	18.50 2018-11-29	18.11 2018-11-13	18.19 2018-11-01	18.42 2018-11-30	1.26	1.70	-0.44
2018 October	23	18.40 2018-10-16	17.92 2018-10-10	18.25 2018-10-01	18.00 2018-10-31	-1.37	0.82	-1.81
2018 September	19	18.27 2018-09-28	17.63 2018-09-10	17.75 2018-09-04	18.22 2018-09-28	2.65	2.93	-0.68
2018 August	23	18.75 2018-08-01	17.85 2018-08-30	18.75 2018-08-01	17.93 2018-08-31	-4.37	0.00	-4.80
2018 July	21	18.83 2018-07-10	18.44 2018-07-02	18.48 2018-07-02	18.81 2018-07-31	1.79	1.89	-0.22
2018 June	21	19.09 2018-06-06	18.48 2018-06-27	18.98 2018-06-01	18.57 2018-06-29	-2.16	0.58	-2.63
2018 May	22	19.40 2018-05-01	18.84 2018-05-29	19.36 2018-05-01	18.97 2018-05-31	-2.01	0.21	-2.69
2018 April	21	19.94 2018-04-03	19.39 2018-04-25	19.70 2018-04-02	19.46 2018-04-30	-1.22	1.22	-1.57
2018 March	21	19.93 2018-03-06	19.69 2018-03-01	19.70 2018-03-01	19.90 2018-03-29	1.02	1.17	-0.05
2018 February	19	20.05 2018-02-01	19.55 2018-02-09	19.94 2018-02-01	19.81 2018-02-28	-0.65	0.55	-1.96
2018 January	21	20.09 2018-01-25	19.53 2018-01-02	19.60 2018-01-02	19.99 2018-01-31	1.99	2.50	-0.36
2017 December	20	19.46 2017-12-29	18.98 2017-12-12	19.17 2017-12-01	19.43 2017-12-29	1.36	1.51	-0.99
2017 November	21	19.22 2017-11-27	18.71 2017-11-03	18.80 2017-11-01	19.13 2017-11-30	1.76	2.23	-0.48
2017 October	22	19.11 2017-10-16	18.69 2017-10-26	18.91 2017-10-02	18.83 2017-10-31	-0.42	1.06	-1.16
2017 September	20	19.39 2017-09-11	18.92 2017-09-27	19.19 2017-09-01	18.97 2017-09-29	-1.15	1.04	-1.41
2017 August	23	19.18 2017-08-28	18.80 2017-08-11	18.97 2017-08-01	19.14 2017-08-31	0.90	1.11	-0.90
2017 July	20	18.97 2017-07-31	18.47 2017-07-05	18.60 2017-07-03	18.97 2017-07-31	1.99	1.99	-0.70
2017 June	22	18.89 2017-06-14	18.52 2017-06-21	18.67 2017-06-01	18.65 2017-06-30	-0.11	1.18	-0.80
2017 May	22	18.71 2017-05-16	18.28 2017-05-09	18.46 2017-05-01	18.68 2017-05-31	1.19	1.35	-0.98
2017 April	19	18.59 2017-04-24	18.21 2017-04-10	18.39 2017-04-03	18.39 2017-04-28	0.00	1.09	-0.98
2017 March	23	18.45 2017-03-30	17.83 2017-03-09	18.05 2017-03-01	18.34 2017-03-31	1.61	2.22	-1.22
2017 February	19	18.25 2017-02-23	17.85 2017-02-01	17.91 2017-02-01	18.11 2017-02-28	1.12	1.90	-0.34
2017 January	20	17.93 2017-01-31	17.40 2017-01-03	17.40 2017-01-03	17.87 2017-01-31	2.70	3.05	0.00
2016 December	21	17.73 2016-12-13	17.25 2016-12-01	17.28 2016-12-01	17.49 2016-12-30	1.22	2.60	-0.17
2016 November	21	18.28 2016-11-08	17.22 2016-11-23	18.13 2016-11-01	17.33 2016-11-30	-4.41	0.83	-5.02
2016 October	21	18.31 2016-10-03	17.91 2016-10-17	18.30 2016-10-03	18.12 2016-10-31	-0.98	0.05	-2.13
2016 September	21	18.36 2016-09-07	17.83 2016-09-14	17.91 2016-09-01	18.20 2016-09-30	1.62	2.51	-0.45
2016 August	23	18.46 2016-08-16	17.84 2016-08-01	17.90 2016-08-01	17.92 2016-08-31	0.11	3.13	-0.34
2016 July	20	18.11 2016-07-14	17.64 2016-07-07	17.99 2016-07-01	17.97 2016-07-29	-0.11	0.67	-1.95
2016 June	22	17.95 2016-06-30	17.21 2016-06-02	17.24 2016-06-01	17.88 2016-06-30	3.71	4.12	-0.17
2016 May	21	18.10 2016-05-02	17.22 2016-05-24	18.08 2016-05-02	17.28 2016-05-31	-4.42	0.11	-4.76
2016 April	21	18.01 2016-04-19	17.43 2016-04-05	17.64 2016-04-01	17.99 2016-04-29	1.98	2.10	-1.19
2016 March	22	17.86 2016-03-31	16.76 2016-03-01	16.76 2016-03-01	17.74 2016-03-31	5.85	6.56	0.00
2016 February	20	16.77 2016-02-22	16.36 2016-02-02	16.61 2016-02-01	16.69 2016-02-29	0.48	0.96	-1.51
2016 January	19	16.64 2016-01-05	16.10 2016-01-20	16.60 2016-01-04	16.51 2016-01-29	-0.54	0.24	-3.01
2015 December	22	17.05 2015-12-04	16.53 2015-12-14	16.96 2015-12-01	16.80 2015-12-31	-0.94	0.53	-2.54
2015 November	20	17.47 2015-11-04	16.90 2015-11-30	17.31 2015-11-02	16.90 2015-11-30	-2.37	0.92	-2.37
2015 October	22	17.61 2015-10-12	16.70 2015-10-02	16.74 2015-10-01	17.24 2015-10-30	2.99	5.20	-0.24
2015 September	21	17.12 2015-09-18	16.58 2015-09-28	17.03 2015-09-01	16.80 2015-09-30	-1.35	0.53	-2.64
2015 August	21	17.63 2015-08-04	15.57 2015-08-24	17.48 2015-08-03	17.03 2015-08-31	-2.57	0.86	-10.93
2015 July	22	18.30 2015-07-02	17.56 2015-07-30	17.86 2015-07-01	17.61 2015-07-31	-1.40	2.46	-1.68
2015 June	22	18.47 2015-06-22	18.02 2015-06-05	18.40 2015-06-01	18.18 2015-06-30	-1.20	0.38	-2.07
2015 May	20	18.95 2015-05-15	18.34 2015-05-28	18.60 2015-05-01	18.40 2015-05-29	-1.08	1.88	-1.40
2015 April	21	18.87 2015-04-29	18.23 2015-04-01	18.25 2015-04-01	18.73 2015-04-30	2.63	3.40	-0.11
2015 March	22	18.39 2015-03-25	17.74 2015-03-13	18.28 2015-03-02	18.19 2015-03-31	-0.49	0.60	-2.95
2015 February	19	18.58 2015-02-03	18.18 2015-02-11	18.34 2015-02-02	18.35 2015-02-27	0.05	1.31	-0.87
2015 January	20	18.70 2015-01-15	18.18 2015-01-30	18.54 2015-01-02	18.28 2015-01-30	-1.40	0.86	-1.94
2014 December	22	19.24 2014-12-01	18.23 2014-12-16	19.14 2014-12-01	18.59 2014-12-31	-2.87	0.52	-4.75
2014 November	19	19.68 2014-11-03	19.13 2014-11-28	19.68 2014-11-03	19.15 2014-11-28	-2.69	0.00	-2.79
2014 October	23	19.89 2014-10-30	19.45 2014-10-03	19.70 2014-10-01	19.70 2014-10-31	0.00	0.96	-1.27
2014 September	21	20.46 2014-09-05	19.66 2014-09-29	20.31 2014-09-02	19.69 2014-09-30	-3.05	0.74	-3.20
2014 August	21	20.54 2014-08-19	20.17 2014-08-29	20.38 2014-08-01	20.17 2014-08-29	-1.03	0.79	-1.03
2014 July	22	20.76 2014-07-23	20.36 2014-07-31	20.57 2014-07-01	20.53 2014-07-31	-0.19	0.92	-1.02
2014 June	21	20.68 2014-06-09	20.32 2014-06-17	20.38 2014-06-02	20.57 2014-06-30	0.93	1.47	-0.29
2014 May	21	20.67 2014-05-23	20.21 2014-05-01	20.27 2014-05-01	20.48 2014-05-30	1.04	1.97	-0.30
2014 April	21	20.42 2014-04-08	19.99 2014-04-07	20.13 2014-04-01	20.22 2014-04-30	0.45	1.44	-0.70
2014 March	21	20.22 2014-03-31	19.66 2014-03-03	19.74 2014-03-03	20.18 2014-03-31	2.23	2.43	-0.41
2014 February	19	19.93 2014-02-14	19.33 2014-02-03	19.46 2014-02-03	19.89 2014-02-28	2.21	2.42	-0.67
2014 January	21	20.03 2014-01-10	19.38 2014-01-31	19.93 2014-01-02	19.49 2014-01-31	-2.21	0.50	-2.76
2013 December	21	20.21 2013-12-06	19.32 2013-12-20	20.02 2013-12-02	20.06 2013-12-31	0.20	0.95	-3.50
2013 November	20	20.38 2013-11-04	19.96 2013-11-12	20.25 2013-11-01	20.11 2013-11-29	-0.69	0.64	-1.43
2013 October	23	20.70 2013-10-18	20.15 2013-10-01	20.19 2013-10-01	20.45 2013-10-31	1.29	2.53	-0.20
2013 September	20	20.75 2013-09-19	19.27 2013-09-03	19.48 2013-09-03	20.13 2013-09-30	3.34	6.52	-1.08
2013 August	22	20.37 2013-08-12	18.20 2013-08-27	20.11 2013-08-01	19.65 2013-08-30	-2.29	1.29	-9.50
2013 July	22	20.45 2013-07-17	19.72 2013-07-08	20.05 2013-07-01	20.22 2013-07-31	0.85	2.00	-1.65
2013 June	20	20.58 2013-06-04	18.99 2013-06-20	20.32 2013-06-03	20.05 2013-06-28	-1.33	1.28	-6.55
2013 May	22	21.44 2013-05-08	20.37 2013-05-31	21.30 2013-05-01	20.42 2013-05-31	-4.13	0.66	-4.37
2013 April	22	21.35 2013-04-11	20.97 2013-04-05	21.01 2013-04-01	21.32 2013-04-30	1.48	1.62	-0.19
2013 March	20	21.20 2013-03-13	20.94 2013-03-21	21.01 2013-03-01	21.06 2013-03-28	0.24	0.90	-0.33
2013 February	19	21.32 2013-02-19	21.04 2013-02-26	21.20 2013-02-01	21.08 2013-02-28	-0.57	0.57	-0.75
2013 January	21	21.29 2013-01-17	21.00 2013-01-28	21.12 2013-01-02	21.17 2013-01-31	0.24	0.80	-0.57
2012 December	20	21.15 2012-12-31	20.70 2012-12-24	20.86 2012-12-03	21.09 2012-12-31	1.10	1.39	-0.77
2012 November	21	20.89 2012-11-29	20.50 2012-11-01	20.50 2012-11-01	20.81 2012-11-30	1.51	1.90	0.00
2012 October	21	20.92 2012-10-17	20.53 2012-10-31	20.85 2012-10-01	20.57 2012-10-31	-1.34	0.34	-1.53
2012 September	19	20.97 2012-09-17	20.30 2012-09-04	20.42 2012-09-04	20.78 2012-09-28	1.76	2.69	-0.59
2012 August	23	20.52 2012-08-10	20.09 2012-08-02	20.26 2012-08-01	20.35 2012-08-31	0.44	1.28	-0.84
2012 July	21	20.36 2012-07-19	19.82 2012-07-02	20.14 2012-07-02	20.28 2012-07-31	0.70	1.09	-1.59
2012 June	21	20.18 2012-06-29	19.43 2012-06-01	19.46 2012-06-01	20.18 2012-06-29	3.70	3.70	-0.15
2012 May	22	20.94 2012-05-01	19.29 2012-05-31	20.88 2012-05-01	19.54 2012-05-31	-6.42	0.29	-7.61
2012 April	20	21.12 2012-04-03	20.59 2012-04-10	20.89 2012-04-02	20.90 2012-04-30	0.05	1.10	-1.44
2012 March	22	21.29 2012-03-01	20.75 2012-03-22	21.27 2012-03-01	20.94 2012-03-30	-1.55	0.09	-2.44
2012 February	20	21.35 2012-02-29	20.80 2012-02-16	20.86 2012-02-01	21.21 2012-02-29	1.68	2.35	-0.29
2012 January	20	20.91 2012-01-27	19.77 2012-01-05	19.85 2012-01-03	20.77 2012-01-31	4.63	5.34	-0.40
2011 December	21	21.34 2011-12-05	19.61 2011-12-29	21.16 2011-12-01	19.70 2011-12-30	-6.90	0.85	-7.33
2011 November	21	21.89 2011-11-01	20.50 2011-11-25	21.35 2011-11-01	21.11 2011-11-30	-1.12	2.53	-3.98
2011 October	21	22.02 2011-10-28	20.00 2011-10-04	20.59 2011-10-03	21.75 2011-10-31	5.63	6.95	-2.87
2011 September	21	22.92 2011-09-01	20.57 2011-09-22	22.86 2011-09-01	20.68 2011-09-30	-9.54	0.26	-10.02
2011 August	23	23.45 2011-08-01	22.12 2011-08-09	23.45 2011-08-01	22.89 2011-08-31	-2.39	0.00	-5.67
2011 July	20	23.48 2011-07-26	22.99 2011-07-12	23.33 2011-07-01	23.38 2011-07-29	0.21	0.64	-1.46
2011 June	22	23.37 2011-06-07	22.85 2011-06-16	23.24 2011-06-01	23.29 2011-06-30	0.22	0.56	-1.68
2011 May	21	23.65 2011-05-02	22.75 2011-05-17	23.65 2011-05-02	23.17 2011-05-31	-2.03	0.00	-3.81
2011 April	20	23.64 2011-04-29	22.92 2011-04-01	22.93 2011-04-01	23.61 2011-04-29	2.97	3.10	-0.04
2011 March	23	22.91 2011-03-31	22.28 2011-03-15	22.46 2011-03-01	22.88 2011-03-31	1.87	2.00	-0.80
2011 February	19	22.54 2011-02-17	22.26 2011-02-24	22.36 2011-02-01	22.39 2011-02-28	0.13	0.81	-0.45
2011 January	20	22.61 2011-01-03	22.12 2011-01-28	22.54 2011-01-03	22.22 2011-01-31	-1.42	0.31	-1.86
2010 December	22	23.11 2010-12-14	22.08 2010-12-22	22.78 2010-12-01	22.56 2010-12-31	-0.97	1.45	-3.07
2010 November	21	24.00 2010-11-04	22.53 2010-11-29	23.11 2010-11-01	22.61 2010-11-30	-2.16	3.85	-2.51
2010 October	21	23.44 2010-10-15	22.90 2010-10-27	23.02 2010-10-01	23.10 2010-10-29	0.35	1.82	-0.52
2010 September	21	22.95 2010-09-30	21.95 2010-09-01	21.95 2010-09-01	22.92 2010-09-30	4.42	4.56	0.00
2010 August	22	22.40 2010-08-10	21.79 2010-08-25	22.15 2010-08-02	21.84 2010-08-31	-1.40	1.13	-1.63
2010 July	21	22.04 2010-07-29	21.18 2010-07-01	21.26 2010-07-01	21.99 2010-07-30	3.43	3.67	-0.38
2010 June	22	21.82 2010-06-21	20.89 2010-06-07	21.25 2010-06-01	21.26 2010-06-30	0.05	2.68	-1.69
2010 May	20	22.37 2010-05-03	20.75 2010-05-25	22.36 2010-05-03	21.45 2010-05-28	-4.07	0.04	-7.20
2010 April	21	22.70 2010-04-12	22.12 2010-04-28	22.28 2010-04-01	22.34 2010-04-30	0.27	1.89	-0.72
2010 March	23	22.27 2010-03-17	21.76 2010-03-01	21.82 2010-03-01	22.23 2010-03-31	1.88	2.06	-0.27
2010 February	19	21.96 2010-02-02	21.12 2010-02-05	21.75 2010-02-01	21.79 2010-02-26	0.18	0.97	-2.90
2010 January	19	22.47 2010-01-11	21.67 2010-01-28	22.14 2010-01-04	21.75 2010-01-29	-1.76	1.49	-2.12
2009 December	22	22.78 2009-12-01	21.65 2009-12-22	22.78 2009-12-01	22.00 2009-12-31	-3.42	0.00	-4.96
2009 November	20	22.92 2009-11-24	21.58 2009-11-03	21.64 2009-11-02	22.15 2009-11-30	2.36	5.91	-0.28
2009 October	22	23.18 2009-10-19	21.51 2009-10-28	21.89 2009-10-01	21.68 2009-10-30	-0.96	5.89	-1.74
2009 September	21	21.88 2009-09-23	21.02 2009-09-01	21.13 2009-09-01	21.75 2009-09-30	2.93	3.55	-0.52
2009 August	21	21.59 2009-08-03	21.00 2009-08-17	21.59 2009-08-03	21.20 2009-08-31	-1.81	0.00	-2.73
2009 July	22	21.79 2009-07-24	20.31 2009-07-13	20.98 2009-07-01	21.39 2009-07-31	1.95	3.86	-3.19
2009 June	21	21.19 2009-06-16	20.44 2009-06-08	20.80 2009-06-02	20.89 2009-06-30	0.43	1.88	-1.73

CEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-28	0.81
2	2022-01-11	0.52
3	2022-01-18	0.46
4	2022-01-04	0.41
5	2022-01-06	0.35

Position	Date	Percentage
1	2022-11-03	1.38
2	2022-03-28	1.21
3	2022-11-09	1.17
4	2022-04-11	1.08
5	2022-02-24	0.98
6	2022-05-26	0.88
7	2022-04-08	0.86
8	2022-05-18	0.83
9	2022-01-28	0.81
10	2022-12-12	0.77
11	2022-10-25	0.76
12	2022-02-14	0.74
13	2022-08-09	0.73
14	2022-03-14	0.71
15	2022-05-20	0.71
16	2022-09-27	0.69
17	2022-08-05	0.67
18	2022-11-28	0.67
19	2022-03-08	0.66
20	2022-11-07	0.62
21	2022-11-10	0.61
22	2022-11-22	0.61
23	2022-05-16	0.60
24	2022-04-01	0.57
25	2022-08-22	0.55
26	2022-05-03	0.53
27	2022-03-21	0.53
28	2022-01-11	0.52
29	2022-10-14	0.50
30	2022-10-31	0.50
31	2022-07-14	0.50
32	2022-10-12	0.50
33	2022-11-17	0.49
34	2022-08-29	0.49
35	2022-08-03	0.49
36	2022-02-22	0.46
37	2022-01-18	0.46
38	2022-07-18	0.43
39	2022-12-07	0.42
40	2022-03-11	0.42
41	2022-01-04	0.41
42	2022-07-27	0.37
43	2022-09-08	0.37
44	2022-12-27	0.36
45	2022-09-09	0.36
46	2022-06-24	0.36
47	2022-05-23	0.35
48	2022-05-25	0.35
49	2022-03-22	0.35
50	2022-05-27	0.35

Position	Date	Percentage
1	2022-11-03	1.38
2	2020-05-22	1.36
3	2020-11-06	1.23
4	2022-03-28	1.21
5	2022-11-09	1.17
6	2020-04-06	1.16
7	2020-03-25	1.15
8	2020-03-23	1.12
9	2020-06-01	1.10
10	2020-06-04	1.09
11	2022-04-11	1.08
12	2018-10-31	1.06
13	2020-06-11	0.99
14	2022-02-24	0.98
15	2018-12-06	0.93
16	2020-04-08	0.91
17	2018-08-13	0.89
18	2022-05-26	0.88
19	2022-04-08	0.86
20	2020-05-11	0.85
21	2021-03-30	0.85
22	2018-05-09	0.84
23	2018-10-15	0.83
24	2018-08-15	0.83
25	2022-05-18	0.83
26	2022-01-28	0.81
27	2020-06-02	0.80
28	2020-04-28	0.79
29	2020-04-16	0.79
30	2022-12-12	0.77
31	2021-02-26	0.77
32	2018-11-01	0.77
33	2020-03-12	0.76
34	2018-11-30	0.76
35	2022-10-25	0.76
36	2018-03-23	0.76
37	2020-10-08	0.75
38	2023-01-18	0.75
39	2020-06-15	0.75
40	2019-06-19	0.75
41	2022-02-14	0.74
42	2018-10-10	0.73
43	2022-08-09	0.73
44	2018-09-19	0.72
45	2019-09-05	0.71
46	2022-05-20	0.71
47	2022-03-14	0.71
48	2022-09-27	0.69
49	2020-08-27	0.69
50	2020-09-08	0.69
51	2018-08-23	0.67
52	2022-08-05	0.67
53	2018-09-12	0.67
54	2022-11-28	0.67
55	2021-07-28	0.67
56	2019-08-12	0.66
57	2022-03-08	0.66
58	2020-11-30	0.66
59	2018-07-19	0.65
60	2019-03-29	0.65
61	2023-01-05	0.65
62	2021-02-18	0.65
63	2019-08-07	0.65
64	2020-06-19	0.64
65	2020-10-02	0.63
66	2020-07-02	0.63
67	2022-11-07	0.62
68	2022-11-22	0.61
69	2022-11-10	0.61
70	2019-11-14	0.60
71	2022-05-16	0.60
72	2019-08-20	0.60
73	2021-02-04	0.60
74	2020-02-03	0.60
75	2019-06-17	0.60
76	2018-07-05	0.59
77	2018-07-24	0.59
78	2020-09-28	0.58
79	2020-08-10	0.58
80	2022-04-01	0.57
81	2020-07-24	0.57
82	2019-10-02	0.55
83	2022-08-22	0.55
84	2020-11-25	0.55
85	2020-12-02	0.55
86	2020-03-19	0.55
87	2018-11-07	0.55
88	2020-12-23	0.55
89	2018-11-28	0.54
90	2020-12-31	0.54
91	2019-10-10	0.54
92	2018-12-18	0.54
93	2021-06-03	0.54
94	2020-05-15	0.54
95	2022-05-03	0.53
96	2022-03-21	0.53
97	2020-05-20	0.53
98	2022-01-11	0.52
99	2020-07-01	0.52
100	2020-08-18	0.52

Position	Date	Percentage
1	2013-12-20	1.83
2	2015-06-09	1.49
3	2022-11-03	1.38
4	2016-07-07	1.36
5	2020-05-22	1.36
6	2016-02-03	1.33
7	2016-04-27	1.30
8	2016-07-11	1.29
9	2020-11-06	1.23
10	2022-03-28	1.21
11	2022-11-09	1.17
12	2017-10-12	1.17
13	2020-04-06	1.16
14	2020-03-25	1.15
15	2020-03-23	1.12
16	2017-02-01	1.12
17	2020-06-01	1.10
18	2020-06-04	1.09
19	2014-10-03	1.08
20	2022-04-11	1.08
21	2016-06-27	1.08
22	2018-10-31	1.06
23	2016-05-25	1.04
24	2017-01-11	1.03
25	2015-08-26	1.01
26	2020-06-11	0.99
27	2022-02-24	0.98
28	2016-06-02	0.98
29	2015-05-12	0.97
30	2014-12-18	0.97
31	2015-02-02	0.93
32	2018-12-06	0.93
33	2016-03-16	0.92
34	2020-04-08	0.91
35	2016-09-02	0.89
36	2018-08-13	0.89
37	2022-05-26	0.88
38	2017-12-29	0.87
39	2016-01-21	0.86
40	2016-01-27	0.86
41	2016-02-02	0.86
42	2022-04-08	0.86
43	2017-01-26	0.85
44	2021-03-30	0.85
45	2020-05-11	0.85
46	2017-03-02	0.84
47	2018-05-09	0.84
48	2018-10-15	0.83
49	2017-02-02	0.83
50	2022-05-18	0.83
51	2018-08-15	0.83
52	2017-02-03	0.83
53	2015-10-21	0.81
54	2015-10-06	0.81
55	2014-12-17	0.81
56	2022-01-28	0.81
57	2014-12-22	0.80
58	2020-06-02	0.80
59	2016-12-05	0.80
60	2017-01-04	0.80
61	2020-04-16	0.79
62	2020-04-28	0.79
63	2016-09-16	0.78
64	2016-09-21	0.77
65	2022-12-12	0.77
66	2021-02-26	0.77
67	2018-11-01	0.77
68	2020-03-12	0.76
69	2018-11-30	0.76
70	2022-10-25	0.76
71	2018-03-23	0.76
72	2016-11-25	0.75
73	2020-10-08	0.75
74	2019-06-19	0.75
75	2020-06-15	0.75
76	2023-01-18	0.75
77	2016-06-01	0.75
78	2016-03-29	0.74
79	2016-03-30	0.74
80	2022-02-14	0.74
81	2016-04-07	0.74
82	2018-10-10	0.73
83	2022-08-09	0.73
84	2016-04-21	0.73
85	2016-04-15	0.73
86	2016-07-19	0.73
87	2015-07-09	0.72
88	2018-09-19	0.72
89	2015-09-04	0.72
90	2016-10-21	0.72
91	2022-05-20	0.71
92	2019-09-05	0.71
93	2022-03-14	0.71
94	2017-07-11	0.70
95	2014-04-07	0.69
96	2014-08-29	0.69
97	2017-01-03	0.69
98	2020-08-27	0.69
99	2015-10-08	0.69
100	2016-11-16	0.69

Position	Date	Percentage
1	2009-11-30	2.84
2	2010-05-07	2.52
3	2013-12-20	1.83
4	2011-10-26	1.54
5	2015-06-09	1.49
6	2011-09-26	1.44
7	2022-11-03	1.38
8	2011-11-25	1.37
9	2012-06-28	1.37
10	2016-07-07	1.36
11	2020-05-22	1.36
12	2016-02-03	1.33
13	2016-04-27	1.30
14	2016-07-11	1.29
15	2009-09-02	1.23
16	2020-11-06	1.23
17	2022-03-28	1.21
18	2010-06-11	1.18
19	2022-11-09	1.17
20	2017-10-12	1.17
21	2020-04-06	1.16
22	2020-03-25	1.15
23	2020-03-23	1.12
24	2017-02-01	1.12
25	2010-04-09	1.11
26	2020-06-01	1.10
27	2020-06-04	1.09
28	2022-04-11	1.08
29	2014-10-03	1.08
30	2016-06-27	1.08
31	2018-10-31	1.06
32	2009-06-26	1.06
33	2016-05-25	1.04
34	2017-01-11	1.03
35	2010-06-18	1.02
36	2011-11-29	1.01
37	2015-08-26	1.01
38	2009-11-06	1.00
39	2020-06-11	0.99
40	2022-02-24	0.98
41	2016-06-02	0.98
42	2011-12-19	0.97
43	2014-12-18	0.97
44	2015-05-12	0.97
45	2009-11-20	0.95
46	2012-08-02	0.94
47	2009-07-31	0.94
48	2015-02-02	0.93
49	2018-12-06	0.93
50	2016-03-16	0.92
51	2020-04-08	0.91
52	2012-07-25	0.90
53	2016-09-02	0.89
54	2018-08-13	0.89
55	2011-09-22	0.88
56	2022-05-26	0.88
57	2011-12-14	0.88
58	2017-12-29	0.87
59	2016-01-21	0.86
60	2016-02-02	0.86
61	2011-10-07	0.86
62	2022-04-08	0.86
63	2016-01-27	0.86
64	2017-01-26	0.85
65	2011-10-20	0.85
66	2020-05-11	0.85
67	2021-03-30	0.85
68	2018-05-09	0.84
69	2017-03-02	0.84
70	2017-02-03	0.83
71	2017-02-02	0.83
72	2018-10-15	0.83
73	2022-05-18	0.83
74	2018-08-15	0.83
75	2011-03-17	0.81
76	2014-12-17	0.81
77	2015-10-21	0.81
78	2022-01-28	0.81
79	2015-10-06	0.81
80	2017-01-04	0.80
81	2020-06-02	0.80
82	2014-12-22	0.80
83	2016-12-05	0.80
84	2012-01-13	0.80
85	2020-04-28	0.79
86	2020-04-16	0.79
87	2011-05-27	0.78
88	2016-09-16	0.78
89	2016-09-21	0.77
90	2010-11-03	0.77
91	2021-02-26	0.77
92	2012-10-10	0.77
93	2018-11-01	0.77
94	2022-12-12	0.77
95	2011-12-30	0.76
96	2018-03-23	0.76
97	2020-03-12	0.76
98	2018-11-30	0.76
99	2012-01-09	0.76
100	2010-06-09	0.76

Position	Date	Percentage
1	2022-01-21	-0.69
2	2022-01-03	-0.52
3	2022-01-07	-0.35
4	2022-01-14	-0.34
5	2022-01-24	-0.23

Position	Date	Percentage
1	2022-02-25	-2.13
2	2022-06-10	-1.36
3	2022-07-01	-1.33
4	2022-09-22	-1.30
5	2022-03-03	-1.29
6	2022-07-13	-1.18
7	2022-05-04	-1.17
8	2022-08-17	-1.14
9	2022-03-31	-1.01
10	2022-05-06	-0.94
11	2022-09-12	-0.91
12	2022-10-13	-0.88
13	2022-10-21	-0.88
14	2022-03-04	-0.83
15	2022-07-08	-0.80
16	2022-03-01	-0.76
17	2022-08-02	-0.73
18	2022-11-16	-0.73
19	2022-06-30	-0.72
20	2022-06-09	-0.71
21	2022-01-21	-0.69
22	2022-07-05	-0.67
23	2022-05-11	-0.60
24	2022-04-29	-0.59
25	2022-04-25	-0.58
26	2022-09-28	-0.56
27	2022-06-08	-0.53
28	2022-04-27	-0.53
29	2022-12-14	-0.53
30	2022-01-03	-0.52
31	2022-07-11	-0.50
32	2022-07-20	-0.49
33	2022-08-16	-0.48
34	2022-06-15	-0.48
35	2022-03-10	-0.48
36	2022-12-09	-0.47
37	2022-05-24	-0.47
38	2022-09-23	-0.44
39	2022-10-05	-0.44
40	2022-08-18	-0.43
41	2022-09-02	-0.43
42	2022-06-22	-0.42
43	2022-08-26	-0.42
44	2022-11-15	-0.42
45	2022-06-29	-0.42
46	2022-02-28	-0.41
47	2022-10-28	-0.38
48	2022-07-06	-0.37
49	2022-09-20	-0.37
50	2022-11-01	-0.37

Position	Date	Percentage
1	2022-02-25	-2.13
2	2018-08-09	-1.84
3	2018-12-21	-1.75
4	2019-12-20	-1.65
5	2020-03-11	-1.61
6	2020-04-30	-1.50
7	2020-04-14	-1.38
8	2020-03-17	-1.37
9	2022-06-10	-1.36
10	2020-12-18	-1.34
11	2019-03-21	-1.34
12	2022-07-01	-1.33
13	2022-09-22	-1.30
14	2020-03-06	-1.30
15	2022-03-03	-1.29
16	2020-03-31	-1.27
17	2023-02-02	-1.19
18	2022-07-13	-1.18
19	2022-05-04	-1.17
20	2020-03-13	-1.17
21	2020-03-27	-1.14
22	2022-08-17	-1.14
23	2019-08-13	-1.09
24	2018-08-10	-1.05
25	2021-11-24	-1.04
26	2018-03-29	-1.01
27	2022-03-31	-1.01
28	2018-08-31	-1.00
29	2018-05-14	-0.99
30	2023-02-03	-0.98
31	2020-03-20	-0.98
32	2020-10-27	-0.97
33	2019-03-26	-0.97
34	2022-05-06	-0.94
35	2020-06-10	-0.91
36	2022-09-12	-0.91
37	2022-10-21	-0.88
38	2022-10-13	-0.88
39	2021-03-19	-0.88
40	2018-07-18	-0.86
41	2020-06-12	-0.86
42	2020-03-18	-0.85
43	2020-09-18	-0.85
44	2020-05-05	-0.85
45	2022-03-04	-0.83
46	2021-01-26	-0.82
47	2023-02-14	-0.81
48	2022-07-08	-0.80
49	2021-08-05	-0.78
50	2021-07-07	-0.78
51	2020-02-21	-0.77
52	2022-03-01	-0.76
53	2020-09-22	-0.75
54	2018-08-08	-0.75
55	2020-09-04	-0.74
56	2022-11-16	-0.73
57	2022-08-02	-0.73
58	2022-06-30	-0.72
59	2019-05-10	-0.71
60	2022-06-09	-0.71
61	2021-01-14	-0.71
62	2021-03-11	-0.71
63	2019-03-06	-0.70
64	2021-12-17	-0.70
65	2022-01-21	-0.69
66	2022-07-05	-0.67
67	2021-08-18	-0.67
68	2018-04-24	-0.66
69	2018-04-03	-0.65
70	2020-08-06	-0.63
71	2021-10-05	-0.62
72	2021-03-26	-0.62
73	2020-04-20	-0.61
74	2020-11-19	-0.61
75	2021-03-05	-0.61
76	2018-04-20	-0.61
77	2021-09-17	-0.61
78	2021-09-27	-0.61
79	2020-02-14	-0.60
80	2022-05-11	-0.60
81	2021-06-16	-0.60
82	2020-01-02	-0.59
83	2022-04-29	-0.59
84	2022-04-25	-0.58
85	2020-06-08	-0.57
86	2022-09-28	-0.56
87	2018-02-28	-0.56
88	2020-02-27	-0.56
89	2018-09-07	-0.56
90	2021-03-22	-0.55
91	2020-04-02	-0.55
92	2018-10-30	-0.55
93	2018-02-26	-0.55
94	2018-03-21	-0.55
95	2020-02-06	-0.55
96	2021-01-21	-0.54
97	2020-01-24	-0.54
98	2019-08-08	-0.54
99	2019-08-09	-0.54
100	2020-05-13	-0.54

Position	Date	Percentage
1	2015-08-21	-5.60
2	2022-02-25	-2.13
3	2018-08-09	-1.84
4	2016-06-23	-1.84
5	2015-06-30	-1.76
6	2018-12-21	-1.75
7	2019-12-20	-1.65
8	2020-03-11	-1.61
9	2016-08-16	-1.52
10	2020-04-30	-1.50
11	2020-04-14	-1.38
12	2020-03-17	-1.37
13	2022-06-10	-1.36
14	2019-03-21	-1.34
15	2020-12-18	-1.34
16	2022-07-01	-1.33
17	2015-08-10	-1.31
18	2022-09-22	-1.30
19	2020-03-06	-1.30
20	2013-06-25	-1.30
21	2022-03-03	-1.29
22	2015-04-16	-1.29
23	2020-03-31	-1.27
24	2013-08-26	-1.27
25	2016-11-08	-1.26
26	2015-10-12	-1.25
27	2023-02-02	-1.19
28	2015-12-31	-1.19
29	2022-07-13	-1.18
30	2020-03-13	-1.17
31	2022-05-04	-1.17
32	2016-09-08	-1.15
33	2022-08-17	-1.14
34	2020-03-27	-1.14
35	2014-10-24	-1.11
36	2019-08-13	-1.09
37	2016-11-15	-1.08
38	2016-12-14	-1.08
39	2016-01-05	-1.08
40	2017-05-17	-1.08
41	2013-09-19	-1.07
42	2016-06-09	-1.07
43	2018-08-10	-1.05
44	2021-11-24	-1.04
45	2016-11-28	-1.03
46	2015-02-10	-1.03
47	2014-11-26	-1.03
48	2018-03-29	-1.01
49	2022-03-31	-1.01
50	2015-07-29	-1.01
51	2018-08-31	-1.00
52	2016-04-20	-1.00
53	2016-05-02	-1.00
54	2013-08-20	-1.00
55	2018-05-14	-0.99
56	2013-10-31	-0.98
57	2023-02-03	-0.98
58	2015-11-05	-0.98
59	2020-03-20	-0.98
60	2015-10-16	-0.97
61	2020-10-27	-0.97
62	2019-03-26	-0.97
63	2015-05-22	-0.96
64	2016-05-06	-0.96
65	2022-05-06	-0.94
66	2014-09-08	-0.93
67	2015-07-02	-0.93
68	2013-11-04	-0.93
69	2016-02-01	-0.91
70	2022-09-12	-0.91
71	2020-06-10	-0.91
72	2013-03-15	-0.90
73	2016-10-14	-0.89
74	2016-07-18	-0.89
75	2022-10-13	-0.88
76	2021-03-19	-0.88
77	2022-10-21	-0.88
78	2013-08-30	-0.87
79	2015-06-22	-0.87
80	2020-06-12	-0.86
81	2018-07-18	-0.86
82	2020-03-18	-0.85
83	2020-05-05	-0.85
84	2020-09-18	-0.85
85	2013-06-19	-0.84
86	2016-02-10	-0.84
87	2016-02-23	-0.84
88	2022-03-04	-0.83
89	2021-01-26	-0.82
90	2015-08-11	-0.81
91	2013-06-21	-0.81
92	2023-02-14	-0.81
93	2022-07-08	-0.80
94	2016-11-11	-0.80
95	2016-05-11	-0.79
96	2021-08-05	-0.78
97	2021-07-07	-0.78
98	2020-02-21	-0.77
99	2015-09-21	-0.77
100	2016-08-18	-0.76

Position	Date	Percentage
1	2015-08-21	-5.60
2	2011-12-20	-4.90
3	2010-12-21	-3.53
4	2022-02-25	-2.13
5	2011-10-03	-2.00
6	2011-10-31	-1.84
7	2018-08-09	-1.84
8	2016-06-23	-1.84
9	2015-06-30	-1.76
10	2018-12-21	-1.75
11	2019-12-20	-1.65
12	2020-03-11	-1.61
13	2016-08-16	-1.52
14	2010-05-24	-1.51
15	2020-04-30	-1.50
16	2020-04-14	-1.38
17	2009-11-25	-1.38
18	2011-09-16	-1.37
19	2020-03-17	-1.37
20	2022-06-10	-1.36
21	2019-03-21	-1.34
22	2020-12-18	-1.34
23	2022-07-01	-1.33
24	2015-08-10	-1.31
25	2020-03-06	-1.30
26	2011-08-05	-1.30
27	2013-06-25	-1.30
28	2022-09-22	-1.30
29	2015-04-16	-1.29
30	2022-03-03	-1.29
31	2020-03-31	-1.27
32	2010-05-19	-1.27
33	2013-08-26	-1.27
34	2016-11-08	-1.26
35	2015-10-12	-1.25
36	2010-04-26	-1.25
37	2012-07-20	-1.24
38	2011-09-21	-1.24
39	2023-02-02	-1.19
40	2015-12-31	-1.19
41	2022-07-13	-1.18
42	2020-03-13	-1.17
43	2022-05-04	-1.17
44	2016-09-08	-1.15
45	2022-08-17	-1.14
46	2020-03-27	-1.14
47	2011-05-20	-1.13
48	2009-07-10	-1.12
49	2012-01-23	-1.11
50	2014-10-24	-1.11
51	2019-08-13	-1.09
52	2010-05-04	-1.09
53	2017-05-17	-1.08
54	2016-12-14	-1.08
55	2016-01-05	-1.08
56	2016-11-15	-1.08
57	2013-09-19	-1.07
58	2016-06-09	-1.07
59	2018-08-10	-1.05
60	2021-11-24	-1.04
61	2014-11-26	-1.03
62	2016-11-28	-1.03
63	2015-02-10	-1.03
64	2022-03-31	-1.01
65	2011-11-22	-1.01
66	2018-03-29	-1.01
67	2015-07-29	-1.01
68	2011-10-28	-1.00
69	2016-04-20	-1.00
70	2018-08-31	-1.00
71	2016-05-02	-1.00
72	2013-08-20	-1.00
73	2012-07-05	-0.99
74	2018-05-14	-0.99
75	2013-10-31	-0.98
76	2020-03-20	-0.98
77	2015-11-05	-0.98
78	2023-02-03	-0.98
79	2020-10-27	-0.97
80	2015-10-16	-0.97
81	2019-03-26	-0.97
82	2015-05-22	-0.96
83	2016-05-06	-0.96
84	2010-10-18	-0.94
85	2022-05-06	-0.94
86	2014-09-08	-0.93
87	2015-07-02	-0.93
88	2013-11-04	-0.93
89	2010-06-28	-0.93
90	2010-05-28	-0.93
91	2010-02-03	-0.92
92	2022-09-12	-0.91
93	2016-02-01	-0.91
94	2020-06-10	-0.91
95	2013-03-15	-0.90
96	2011-12-09	-0.90
97	2009-08-14	-0.89
98	2016-07-18	-0.89
99	2016-10-14	-0.89
100	2021-03-19	-0.88

CEW best and worst intraday sessions

This section shows best and worst intraday sessions of CEW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-25	0.46
2	2022-01-11	0.46
3	2022-01-10	0.23
4	2022-01-04	0.17
5	2022-01-31	0.17

Position	Date	Percentage
1	2022-03-31	1.08
2	2022-03-02	1.06
3	2022-03-16	0.94
4	2022-03-01	0.77
5	2022-10-04	0.75
6	2022-07-27	0.74
7	2022-10-03	0.69
8	2022-06-15	0.66
9	2022-07-07	0.56
10	2022-07-13	0.56
11	2022-07-15	0.56
12	2022-08-12	0.48
13	2022-01-11	0.46
14	2022-01-25	0.46
15	2022-10-25	0.44
16	2022-07-14	0.44
17	2022-07-25	0.43
18	2022-12-19	0.42
19	2022-08-29	0.37
20	2022-11-15	0.36
21	2022-05-12	0.36
22	2022-12-02	0.36
23	2022-07-01	0.36
24	2022-08-10	0.36
25	2022-09-29	0.32
26	2022-09-07	0.31
27	2022-08-03	0.31
28	2022-06-22	0.30
29	2022-03-11	0.30
30	2022-12-29	0.30
31	2022-12-20	0.30
32	2022-02-09	0.29
33	2022-03-23	0.29
34	2022-07-12	0.25
35	2022-10-21	0.25
36	2022-09-19	0.25
37	2022-04-27	0.24
38	2022-11-30	0.24
39	2022-06-29	0.24
40	2022-11-22	0.24
41	2022-12-21	0.24
42	2022-06-30	0.24
43	2022-12-01	0.24
44	2022-05-13	0.24
45	2022-03-09	0.24
46	2022-03-28	0.23
47	2022-01-10	0.23
48	2022-11-07	0.19
49	2022-10-10	0.19
50	2022-08-01	0.18

Position	Date	Percentage
1	2021-12-20	1.30
2	2022-03-31	1.08
3	2022-03-02	1.06
4	2022-03-16	0.94
5	2020-05-14	0.91
6	2018-04-02	0.91
7	2020-11-19	0.89
8	2020-06-15	0.87
9	2023-02-01	0.86
10	2019-01-04	0.77
11	2022-03-01	0.77
12	2022-10-04	0.75
13	2022-07-27	0.74
14	2018-09-11	0.74
15	2021-01-05	0.71
16	2018-05-23	0.69
17	2022-10-03	0.69
18	2020-11-05	0.68
19	2020-12-02	0.66
20	2022-06-15	0.66
21	2019-02-19	0.65
22	2023-01-12	0.64
23	2021-10-06	0.62
24	2020-03-24	0.61
25	2020-04-29	0.60
26	2019-01-30	0.59
27	2019-03-20	0.59
28	2022-07-13	0.56
29	2022-07-07	0.56
30	2022-07-15	0.56
31	2020-05-04	0.55
32	2020-04-06	0.55
33	2019-06-19	0.54
34	2018-09-10	0.51
35	2020-08-28	0.51
36	2018-03-21	0.51
37	2020-06-08	0.51
38	2020-03-02	0.51
39	2021-02-09	0.49
40	2021-01-14	0.49
41	2020-05-20	0.48
42	2022-08-12	0.48
43	2022-01-25	0.46
44	2022-01-11	0.46
45	2020-11-04	0.46
46	2018-04-04	0.45
47	2018-09-12	0.45
48	2021-04-13	0.45
49	2022-07-14	0.44
50	2021-01-12	0.44
51	2021-05-07	0.44
52	2021-02-23	0.44
53	2021-01-28	0.44
54	2018-10-25	0.44
55	2022-10-25	0.44
56	2020-12-17	0.43
57	2020-03-25	0.43
58	2020-04-15	0.43
59	2019-03-25	0.43
60	2020-03-19	0.43
61	2022-07-25	0.43
62	2022-12-19	0.42
63	2020-04-08	0.42
64	2023-01-06	0.41
65	2020-09-24	0.41
66	2021-11-05	0.40
67	2020-08-04	0.40
68	2020-07-21	0.40
69	2020-10-26	0.40
70	2020-03-03	0.39
71	2018-10-26	0.39
72	2020-11-10	0.39
73	2018-10-30	0.39
74	2018-10-23	0.39
75	2021-03-17	0.39
76	2021-07-28	0.39
77	2020-01-06	0.38
78	2019-06-04	0.38
79	2019-06-03	0.38
80	2020-12-15	0.38
81	2022-08-29	0.37
82	2019-06-28	0.37
83	2019-12-16	0.37
84	2018-05-30	0.37
85	2020-04-03	0.37
86	2018-07-31	0.37
87	2018-05-22	0.37
88	2022-12-02	0.36
89	2022-08-10	0.36
90	2022-05-12	0.36
91	2022-11-15	0.36
92	2022-07-01	0.36
93	2018-03-05	0.35
94	2021-12-07	0.35
95	2021-12-08	0.35
96	2020-05-27	0.35
97	2020-11-02	0.35
98	2021-08-24	0.34
99	2020-08-05	0.34
100	2021-02-24	0.33

Position	Date	Percentage
1	2015-08-24	4.69
2	2013-09-18	1.64
3	2015-07-01	1.57
4	2013-06-26	1.52
5	2016-03-16	1.40
6	2017-03-15	1.39
7	2015-03-18	1.35
8	2021-12-20	1.30
9	2013-07-08	1.27
10	2015-10-08	1.22
11	2022-03-31	1.08
12	2013-06-24	1.07
13	2022-03-02	1.06
14	2018-02-14	1.02
15	2013-06-25	1.01
16	2016-06-20	0.97
17	2015-10-02	0.96
18	2022-03-16	0.94
19	2015-11-03	0.93
20	2016-11-15	0.92
21	2018-04-02	0.91
22	2020-05-14	0.91
23	2016-07-27	0.90
24	2020-11-19	0.89
25	2016-03-02	0.89
26	2016-08-15	0.88
27	2020-06-15	0.87
28	2023-02-01	0.86
29	2016-02-17	0.85
30	2013-06-11	0.84
31	2016-10-26	0.83
32	2013-05-23	0.82
33	2013-11-04	0.79
34	2013-06-03	0.79
35	2016-02-24	0.78
36	2022-03-01	0.77
37	2016-11-08	0.77
38	2015-07-02	0.77
39	2019-01-04	0.77
40	2018-02-06	0.76
41	2013-12-13	0.75
42	2022-10-04	0.75
43	2016-06-06	0.74
44	2016-06-07	0.74
45	2018-09-11	0.74
46	2015-05-15	0.74
47	2022-07-27	0.74
48	2015-12-31	0.72
49	2013-09-05	0.72
50	2016-08-19	0.71
51	2021-01-05	0.71
52	2016-08-18	0.71
53	2015-10-06	0.70
54	2013-06-27	0.70
55	2016-05-24	0.70
56	2013-12-06	0.70
57	2018-05-23	0.69
58	2014-05-07	0.69
59	2015-08-10	0.69
60	2022-10-03	0.69
61	2020-11-05	0.68
62	2017-08-25	0.68
63	2016-10-17	0.67
64	2016-08-05	0.67
65	2020-12-02	0.66
66	2016-03-01	0.66
67	2022-06-15	0.66
68	2019-02-19	0.65
69	2023-01-12	0.64
70	2016-11-22	0.64
71	2016-06-17	0.63
72	2014-05-19	0.63
73	2013-08-28	0.62
74	2021-10-06	0.62
75	2016-04-26	0.62
76	2016-04-20	0.62
77	2013-04-05	0.62
78	2014-10-27	0.61
79	2016-02-11	0.61
80	2016-01-26	0.61
81	2016-08-08	0.61
82	2020-03-24	0.61
83	2013-08-02	0.60
84	2020-04-29	0.60
85	2015-01-14	0.60
86	2014-12-17	0.60
87	2015-06-02	0.60
88	2013-08-05	0.60
89	2014-03-06	0.60
90	2015-05-14	0.59
91	2013-09-20	0.59
92	2019-01-30	0.59
93	2019-03-20	0.59
94	2016-03-11	0.58
95	2016-05-11	0.57
96	2013-08-27	0.57
97	2016-04-01	0.57
98	2017-03-14	0.56
99	2016-09-14	0.56
100	2017-01-25	0.56

Position	Date	Percentage
1	2015-08-24	4.69
2	2011-10-04	2.99
3	2013-09-18	1.64
4	2015-07-01	1.57
5	2013-06-26	1.52
6	2012-11-01	1.51
7	2010-05-27	1.41
8	2016-03-16	1.40
9	2017-03-15	1.39
10	2015-03-18	1.35
11	2021-12-20	1.30
12	2013-07-08	1.27
13	2015-10-08	1.22
14	2022-03-31	1.08
15	2011-08-09	1.07
16	2013-06-24	1.07
17	2009-10-29	1.06
18	2022-03-02	1.06
19	2018-02-14	1.02
20	2013-06-25	1.01
21	2016-06-20	0.97
22	2015-10-02	0.96
23	2022-03-16	0.94
24	2011-10-24	0.94
25	2015-11-03	0.93
26	2016-11-15	0.92
27	2012-03-07	0.91
28	2020-05-14	0.91
29	2018-04-02	0.91
30	2016-07-27	0.90
31	2020-11-19	0.89
32	2016-03-02	0.89
33	2012-01-25	0.88
34	2016-08-15	0.88
35	2020-06-15	0.87
36	2012-09-13	0.87
37	2023-02-01	0.86
38	2016-02-17	0.85
39	2009-08-18	0.85
40	2013-06-11	0.84
41	2016-10-26	0.83
42	2012-06-12	0.82
43	2013-05-23	0.82
44	2010-06-15	0.80
45	2013-06-03	0.79
46	2009-07-13	0.79
47	2012-05-10	0.79
48	2013-11-04	0.79
49	2016-02-24	0.78
50	2015-07-02	0.77
51	2016-11-08	0.77
52	2022-03-01	0.77
53	2009-07-15	0.77
54	2019-01-04	0.77
55	2009-07-20	0.76
56	2010-05-21	0.76
57	2018-02-06	0.76
58	2022-10-04	0.75
59	2013-12-13	0.75
60	2016-06-06	0.74
61	2018-09-11	0.74
62	2016-06-07	0.74
63	2015-05-15	0.74
64	2022-07-27	0.74
65	2012-11-30	0.73
66	2009-10-08	0.73
67	2012-04-02	0.72
68	2012-10-04	0.72
69	2013-09-05	0.72
70	2015-12-31	0.72
71	2009-07-22	0.71
72	2021-01-05	0.71
73	2016-08-18	0.71
74	2016-08-19	0.71
75	2010-10-20	0.70
76	2016-05-24	0.70
77	2013-12-06	0.70
78	2015-10-06	0.70
79	2013-06-27	0.70
80	2014-05-07	0.69
81	2022-10-03	0.69
82	2009-09-22	0.69
83	2015-08-10	0.69
84	2009-11-04	0.69
85	2018-05-23	0.69
86	2009-12-14	0.68
87	2017-08-25	0.68
88	2020-11-05	0.68
89	2012-01-27	0.68
90	2012-04-26	0.67
91	2016-10-17	0.67
92	2011-10-06	0.67
93	2016-08-05	0.67
94	2020-12-02	0.66
95	2016-03-01	0.66
96	2022-06-15	0.66
97	2009-08-13	0.66
98	2019-02-19	0.65
99	2012-06-29	0.65
100	2012-08-09	0.64

Position	Date	Percentage
1	2022-01-05	-0.41
2	2022-01-26	-0.40
3	2022-01-13	-0.23
4	2022-01-18	-0.12
5	2022-01-06	-0.06

Position	Date	Percentage
1	2022-02-24	-1.93
2	2022-04-12	-0.79
3	2022-04-11	-0.73
4	2022-12-23	-0.65
5	2022-12-28	-0.59
6	2022-04-22	-0.58
7	2022-08-30	-0.54
8	2022-11-16	-0.54
9	2022-02-11	-0.51
10	2022-03-07	-0.48
11	2022-05-24	-0.47
12	2022-04-26	-0.47
13	2022-06-28	-0.42
14	2022-12-05	-0.42
15	2022-01-05	-0.41
16	2022-01-26	-0.40
17	2022-04-19	-0.40
18	2022-09-26	-0.38
19	2022-09-30	-0.38
20	2022-07-11	-0.37
21	2022-06-06	-0.35
22	2022-05-27	-0.35
23	2022-09-15	-0.31
24	2022-08-02	-0.30
25	2022-08-15	-0.30
26	2022-06-01	-0.29
27	2022-06-08	-0.29
28	2022-02-18	-0.28
29	2022-04-05	-0.28
30	2022-03-14	-0.24
31	2022-04-25	-0.23
32	2022-05-26	-0.23
33	2022-02-22	-0.23
34	2022-02-23	-0.23
35	2022-04-21	-0.23
36	2022-01-13	-0.23
37	2022-02-10	-0.23
38	2022-10-18	-0.19
39	2022-10-19	-0.19
40	2022-07-18	-0.19
41	2022-10-17	-0.19
42	2022-09-13	-0.18
43	2022-11-21	-0.18
44	2022-06-27	-0.18
45	2022-05-18	-0.18
46	2022-11-18	-0.18
47	2022-08-11	-0.18
48	2022-08-16	-0.18
49	2022-08-09	-0.18
50	2022-02-28	-0.18

Position	Date	Percentage
1	2022-02-24	-1.93
2	2019-08-05	-1.24
3	2020-06-11	-1.20
4	2021-02-25	-1.14
5	2020-06-16	-1.09
6	2022-04-12	-0.79
7	2020-03-18	-0.78
8	2018-08-30	-0.78
9	2021-06-16	-0.76
10	2018-06-27	-0.75
11	2023-01-18	-0.75
12	2020-09-10	-0.74
13	2020-03-20	-0.73
14	2022-04-11	-0.73
15	2018-10-10	-0.72
16	2018-08-28	-0.71
17	2018-11-07	-0.71
18	2020-03-13	-0.70
19	2021-11-10	-0.67
20	2020-05-12	-0.66
21	2022-12-23	-0.65
22	2023-01-19	-0.63
23	2020-07-13	-0.63
24	2018-06-14	-0.63
25	2020-03-05	-0.62
26	2021-03-04	-0.61
27	2021-07-06	-0.61
28	2018-11-08	-0.60
29	2018-10-03	-0.60
30	2021-01-11	-0.60
31	2018-12-04	-0.59
32	2022-12-28	-0.59
33	2021-12-01	-0.58
34	2022-04-22	-0.58
35	2023-02-02	-0.57
36	2018-05-11	-0.57
37	2018-08-13	-0.56
38	2018-12-21	-0.54
39	2021-01-04	-0.54
40	2022-11-16	-0.54
41	2022-08-30	-0.54
42	2018-06-07	-0.53
43	2020-03-16	-0.53
44	2020-06-18	-0.52
45	2020-09-28	-0.52
46	2022-02-11	-0.51
47	2020-03-11	-0.51
48	2020-11-09	-0.50
49	2018-08-16	-0.50
50	2021-01-29	-0.49
51	2018-11-12	-0.49
52	2021-05-12	-0.49
53	2020-11-27	-0.49
54	2020-12-29	-0.49
55	2018-07-26	-0.48
56	2022-03-07	-0.48
57	2019-08-02	-0.48
58	2018-05-29	-0.47
59	2022-05-24	-0.47
60	2022-04-26	-0.47
61	2020-07-06	-0.46
62	2018-02-27	-0.45
63	2021-10-08	-0.45
64	2021-10-27	-0.45
65	2018-09-07	-0.45
66	2021-02-26	-0.44
67	2019-08-27	-0.44
68	2018-10-04	-0.44
69	2019-05-28	-0.44
70	2018-10-24	-0.44
71	2020-02-26	-0.44
72	2021-03-23	-0.44
73	2018-06-20	-0.43
74	2018-12-07	-0.43
75	2019-02-13	-0.43
76	2019-02-07	-0.43
77	2022-12-05	-0.42
78	2022-06-28	-0.42
79	2018-06-12	-0.42
80	2020-06-26	-0.41
81	2022-01-05	-0.41
82	2020-06-05	-0.40
83	2018-03-08	-0.40
84	2022-01-26	-0.40
85	2020-08-31	-0.40
86	2020-09-22	-0.40
87	2022-04-19	-0.40
88	2021-09-29	-0.39
89	2018-10-29	-0.39
90	2018-08-23	-0.39
91	2021-05-10	-0.38
92	2020-12-14	-0.38
93	2021-01-25	-0.38
94	2022-09-26	-0.38
95	2019-11-12	-0.38
96	2019-09-19	-0.38
97	2021-07-01	-0.38
98	2018-10-22	-0.38
99	2020-01-27	-0.38
100	2019-10-07	-0.38

Position	Date	Percentage
1	2022-02-24	-1.93
2	2013-12-20	-1.36
3	2013-06-20	-1.35
4	2019-08-05	-1.24
5	2020-06-11	-1.20
6	2014-08-29	-1.18
7	2021-02-25	-1.14
8	2016-04-22	-1.12
9	2020-06-16	-1.09
10	2014-12-15	-1.08
11	2014-12-23	-1.06
12	2015-11-04	-0.92
13	2016-11-10	-0.90
14	2013-07-05	-0.90
15	2016-08-23	-0.87
16	2016-05-26	-0.86
17	2015-03-13	-0.84
18	2014-10-03	-0.82
19	2016-05-18	-0.80
20	2022-04-12	-0.79
21	2013-06-19	-0.79
22	2018-08-30	-0.78
23	2020-03-18	-0.78
24	2017-02-06	-0.77
25	2013-08-26	-0.76
26	2021-06-16	-0.76
27	2018-02-08	-0.76
28	2023-01-18	-0.75
29	2018-06-27	-0.75
30	2016-06-02	-0.75
31	2017-11-03	-0.74
32	2020-09-10	-0.74
33	2013-06-28	-0.74
34	2017-10-26	-0.74
35	2013-08-16	-0.74
36	2015-07-31	-0.73
37	2020-03-20	-0.73
38	2022-04-11	-0.73
39	2018-10-10	-0.72
40	2016-02-26	-0.72
41	2016-08-26	-0.71
42	2018-11-07	-0.71
43	2018-08-28	-0.71
44	2020-03-13	-0.70
45	2015-10-28	-0.69
46	2016-11-18	-0.69
47	2017-12-05	-0.68
48	2021-11-10	-0.67
49	2015-07-24	-0.67
50	2016-07-05	-0.67
51	2016-09-29	-0.66
52	2020-05-12	-0.66
53	2017-02-03	-0.66
54	2017-04-19	-0.65
55	2015-06-01	-0.65
56	2018-02-07	-0.65
57	2022-12-23	-0.65
58	2015-04-09	-0.64
59	2018-06-14	-0.63
60	2020-07-13	-0.63
61	2016-11-23	-0.63
62	2023-01-19	-0.63
63	2016-05-25	-0.63
64	2020-03-05	-0.62
65	2017-12-22	-0.62
66	2016-07-07	-0.62
67	2021-07-06	-0.61
68	2021-03-04	-0.61
69	2018-01-08	-0.61
70	2013-04-15	-0.61
71	2017-02-02	-0.61
72	2021-01-11	-0.60
73	2015-06-04	-0.60
74	2013-11-27	-0.60
75	2018-10-03	-0.60
76	2016-09-08	-0.60
77	2013-08-19	-0.60
78	2018-11-08	-0.60
79	2013-11-07	-0.59
80	2018-12-04	-0.59
81	2022-12-28	-0.59
82	2015-08-21	-0.59
83	2015-09-18	-0.58
84	2021-12-01	-0.58
85	2022-04-22	-0.58
86	2013-05-28	-0.58
87	2018-05-11	-0.57
88	2016-06-13	-0.57
89	2015-08-04	-0.57
90	2016-11-17	-0.57
91	2023-02-02	-0.57
92	2018-08-13	-0.56
93	2015-03-10	-0.56
94	2016-11-09	-0.56
95	2016-09-19	-0.55
96	2016-10-24	-0.55
97	2015-06-29	-0.55
98	2021-01-04	-0.54
99	2017-03-31	-0.54
100	2015-06-10	-0.54

Position	Date	Percentage
1	2022-02-24	-1.93
2	2009-12-01	-1.76
3	2010-05-18	-1.56
4	2009-10-01	-1.42
5	2013-12-20	-1.36
6	2013-06-20	-1.35
7	2010-05-06	-1.25
8	2019-08-05	-1.24
9	2020-06-11	-1.20
10	2014-08-29	-1.18
11	2021-02-25	-1.14
12	2016-04-22	-1.12
13	2012-10-31	-1.11
14	2010-04-12	-1.10
15	2020-06-16	-1.09
16	2014-12-15	-1.08
17	2014-12-23	-1.06
18	2009-12-21	-1.05
19	2011-09-21	-1.04
20	2009-07-29	-1.03
21	2009-06-16	-1.01
22	2011-09-22	-0.96
23	2009-10-26	-0.95
24	2011-08-04	-0.95
25	2015-11-04	-0.92
26	2009-10-30	-0.91
27	2016-11-10	-0.90
28	2013-07-05	-0.90
29	2011-01-28	-0.89
30	2011-11-09	-0.88
31	2011-08-08	-0.88
32	2016-08-23	-0.87
33	2016-05-26	-0.86
34	2011-10-19	-0.84
35	2011-08-10	-0.84
36	2015-03-13	-0.84
37	2014-10-03	-0.82
38	2016-05-18	-0.80
39	2013-06-19	-0.79
40	2022-04-12	-0.79
41	2018-08-30	-0.78
42	2020-03-18	-0.78
43	2017-02-06	-0.77
44	2013-08-26	-0.76
45	2021-06-16	-0.76
46	2018-02-08	-0.76
47	2009-06-29	-0.76
48	2012-06-21	-0.75
49	2016-06-02	-0.75
50	2023-01-18	-0.75
51	2018-06-27	-0.75
52	2017-11-03	-0.74
53	2017-10-26	-0.74
54	2013-08-16	-0.74
55	2013-06-28	-0.74
56	2020-09-10	-0.74
57	2015-07-31	-0.73
58	2020-03-20	-0.73
59	2022-04-11	-0.73
60	2018-10-10	-0.72
61	2010-05-04	-0.72
62	2016-02-26	-0.72
63	2009-07-07	-0.72
64	2016-08-26	-0.71
65	2018-08-28	-0.71
66	2018-11-07	-0.71
67	2011-11-15	-0.70
68	2020-03-13	-0.70
69	2013-02-20	-0.70
70	2012-05-15	-0.69
71	2016-11-18	-0.69
72	2015-10-28	-0.69
73	2009-10-20	-0.68
74	2011-05-04	-0.68
75	2017-12-05	-0.68
76	2010-08-23	-0.68
77	2015-07-24	-0.67
78	2011-03-16	-0.67
79	2021-11-10	-0.67
80	2016-07-05	-0.67
81	2012-10-12	-0.67
82	2020-05-12	-0.66
83	2010-06-04	-0.66
84	2012-06-11	-0.66
85	2012-04-03	-0.66
86	2017-02-03	-0.66
87	2016-09-29	-0.66
88	2018-02-07	-0.65
89	2012-05-22	-0.65
90	2015-06-01	-0.65
91	2011-05-13	-0.65
92	2017-04-19	-0.65
93	2022-12-23	-0.65
94	2011-04-11	-0.64
95	2015-04-09	-0.64
96	2020-07-13	-0.63
97	2016-11-23	-0.63
98	2018-06-14	-0.63
99	2016-05-25	-0.63
100	2023-01-19	-0.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEW information

Full title

WisdomTree Emerging Currency Strategy Fund
First trading day

2009-06-02
Last trading day

2023-02-23
Total trading days

3,457
Last close price

17.12 (+1.00%)
Market cap

20M
Stock Exchange

NYSE Arca
Phone number

866-909-9473
Description

The investment seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative to the U.S. dollar. The fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments whose combined performance is tied economically to selected emerging market countries. It generally will maintain a weighted average portfolio maturity of 90 days or less with respect to the money market securities in its portfolio. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...