CEW stock overview

WisdomTree Emerging Currency Strategy Fund

CEW IPO: 2009-06-02
17.12 (+1.00%)
20M market cap
3,457 trading days in total
CEW Latest trading day: 2023-02-23

NYSE Arca

CEW stock Buy and Hold Potential More info

INVESTMENT at 2009-06-02 open

CEW open price was $20.80

1,000.00

Click to edit

HOLDING TIME

3456 trading days

13 years 269 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($17.12)

863.08

Click to edit

ROI: -13.69% (0.86x) – ANNU: -1.07% (0.99x)

CEW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	0.64%	reintroduced	2020-12-21

CEW Stock Splits

We don't have any infomation about CEW stock splits.
It seems that CEW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEW Latest trading days

This table contains the list of 500 latest trading days of CEW.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.29	0.00	-0.01	10,430,659	17.29	17.31	17.27	0.25	0.01	-0.02
3457	2023-02-23	17.12	0.05	0.29	2,458	17.13	17.13	17.10	0.18	-0.06	0.00
3456	2023-02-22	17.07	0.04	0.23	747	17.06	17.07	17.06	0.06	0.06	0.35
3455	2023-02-21	17.03	0.08	-0.47	1,112	17.07	17.07	17.03	0.23	-0.23	0.18
3454	2023-02-17	17.11	0.02	0.12	1,789	17.07	17.12	17.06	0.35	0.23	-0.23
3453	2023-02-16	17.09	0.14	-0.81	675	17.09	17.10	17.09	0.06	0.00	-0.12
3452	2023-02-14	17.23	0.01	0.06	1,976	17.21	17.23	17.19	0.23	0.12	-0.81
3451	2023-02-13	17.22	0.01	0.06	11,439	17.24	17.24	17.21	0.17	-0.12	-0.06
3450	2023-02-10	17.21	0.02	-0.12	4,473	17.26	17.26	17.20	0.35	-0.29	0.17
3449	2023-02-09	17.23	0.04	-0.23	303	17.24	17.24	17.22	0.12	-0.06	0.17
3448	2023-02-08	17.27	0.01	0.06	1,777	17.23	17.27	17.23	0.23	0.23	-0.17
3447	2023-02-07	17.26	0.05	0.29	28	17.26	17.26	17.26	0.00	0.00	-0.17
3446	2023-02-06	17.21	0.14	-0.81	3,874	17.18	17.21	17.15	0.35	0.17	0.29
3445	2023-02-03	17.35	0.24	-1.36	3,046	17.38	17.39	17.34	0.29	-0.17	-0.98
3444	2023-02-02	17.59	0.01	-0.06	5,830	17.69	17.69	17.59	0.57	-0.57	-1.19
3443	2023-02-01	17.60	0.18	1.03	4,776	17.45	17.63	17.45	1.03	0.86	0.51
3442	2023-01-31	17.42	0.03	0.17	1,588	17.40	17.42	17.37	0.29	0.11	0.17
3441	2023-01-30	17.39	0.05	-0.29	548	17.39	17.39	17.39	0.00	0.00	0.06
3440	2023-01-27	17.44	0.06	-0.34	1,525	17.45	17.47	17.43	0.23	-0.06	-0.29
3439	2023-01-26	17.50	0.06	0.34	271	17.50	17.50	17.50	0.00	0.00	-0.29
3438	2023-01-25	17.44	0.02	0.11	218	17.44	17.44	17.44	0.00	0.00	0.34
3437	2023-01-24	17.42	0.03	0.17	1,756	17.44	17.45	17.42	0.17	-0.11	0.11
3436	2023-01-23	17.39	0.03	0.17	583	17.41	17.41	17.39	0.11	-0.11	0.29
3435	2023-01-20	17.36	0.08	0.46	1,636	17.34	17.39	17.33	0.35	0.12	0.29
3434	2023-01-19	17.28	0.02	0.12	43	17.39	17.28	17.28	0.00	-0.63	0.35
3433	2023-01-18	17.26	0.04	-0.23	411	17.39	17.39	17.26	0.75	-0.75	0.75
3432	2023-01-17	17.30	0.03	-0.17	337	17.31	17.31	17.30	0.06	-0.06	0.52
3431	2023-01-13	17.33	0.01	0.06	1,600	17.36	17.36	17.33	0.17	-0.17	-0.12
3430	2023-01-12	17.32	0.12	0.70	4,226	17.21	17.32	17.21	0.64	0.64	0.23
3429	2023-01-11	17.20	0.06	0.35	2,582	17.19	17.20	17.18	0.12	0.06	0.06
3428	2023-01-10	17.14	0.06	0.35	1,355	17.11	17.15	17.11	0.23	0.18	0.29
3427	2023-01-09	17.08	0.09	0.53	3,329	17.04	17.08	17.04	0.23	0.23	0.18
3426	2023-01-06	16.99	0.18	1.07	4,963	16.92	16.99	16.92	0.41	0.41	0.29
3425	2023-01-05	16.81	0.04	-0.24	758	16.81	16.81	16.80	0.06	0.00	0.65
3424	2023-01-04	16.85	0.09	0.54	1,607	16.82	16.85	16.82	0.18	0.18	-0.24
3423	2023-01-03	16.76	0.08	-0.48	1,504	16.82	16.84	16.76	0.48	-0.36	0.36
3422	2022-12-30	16.84	0.01	-0.06	4,773	16.86	16.87	16.79	0.47	-0.12	-0.12
3421	2022-12-29	16.85	0.08	0.48	3,186	16.80	16.85	16.80	0.30	0.30	0.06
3420	2022-12-28	16.77	0.04	-0.24	8,248	16.87	16.87	16.76	0.65	-0.59	0.18
3419	2022-12-27	16.81	0.03	-0.18	249	16.81	16.81	16.81	0.00	0.00	0.36
3418	2022-12-23	16.84	0.09	-0.53	252	16.95	16.84	16.84	0.00	-0.65	-0.18
3417	2022-12-22	16.93	0.00	0.00	536	16.95	16.95	16.93	0.12	-0.12	0.12
3416	2022-12-21	16.93	0.03	0.18	1,699	16.89	16.93	16.89	0.24	0.24	0.12
3415	2022-12-20	16.90	0.08	0.48	5,513	16.85	16.92	16.85	0.42	0.30	-0.06
3414	2022-12-19	16.82	0.06	0.36	2,268	16.75	16.82	16.75	0.42	0.42	0.18
3413	2022-12-16	16.76	0.03	-0.18	411	16.76	16.76	16.76	0.00	0.00	-0.06
3412	2022-12-15	16.79	0.11	-0.65	205	16.81	16.81	16.79	0.12	-0.12	-0.18
3411	2022-12-14	16.90	0.01	-0.06	2,139	16.87	16.91	16.84	0.41	0.18	-0.53
3410	2022-12-13	16.91	0.13	0.77	2,868	16.91	16.93	16.89	0.24	0.00	-0.24
3409	2022-12-12	16.78	0.08	-0.47	1,375	16.78	16.78	16.78	0.00	0.00	0.77
3408	2022-12-09	16.86	0.05	-0.30	1,653	16.88	16.88	16.86	0.12	-0.12	-0.47
3407	2022-12-08	16.91	0.10	0.59	5,205	16.88	16.91	16.87	0.24	0.18	-0.18
3406	2022-12-07	16.81	0.06	0.36	3,405	16.79	16.87	16.79	0.48	0.12	0.42
3405	2022-12-06	16.75	0.01	0.06	11	16.75	16.75	16.75	0.00	0.00	0.24
3404	2022-12-05	16.74	0.09	-0.53	923	16.81	16.81	16.74	0.42	-0.42	0.06
3403	2022-12-02	16.83	0.02	0.12	1,690	16.77	16.83	16.77	0.36	0.36	-0.12
3402	2022-12-01	16.81	0.09	0.54	6,466	16.77	16.83	16.77	0.36	0.24	-0.24
3401	2022-11-30	16.72	0.08	0.48	2,214	16.68	16.72	16.68	0.24	0.24	0.30
3400	2022-11-29	16.64	0.11	0.67	4	16.64	16.64	16.64	0.00	0.00	0.24
3399	2022-11-28	16.53	0.00	0.00	243	16.55	16.55	16.53	0.12	-0.12	0.67
3398	2022-11-25	16.53	0.03	0.18	107	16.53	16.53	16.53	0.00	0.00	0.12
3397	2022-11-23	16.50	0.10	0.61	209	16.50	16.50	16.50	0.00	0.00	0.18
3396	2022-11-22	16.40	0.05	0.31	7,042	16.36	16.41	16.36	0.31	0.24	0.61
3395	2022-11-21	16.35	0.06	-0.37	3,835	16.38	16.45	16.33	0.73	-0.18	0.06
3394	2022-11-18	16.41	0.05	0.31	119	16.44	16.44	16.41	0.18	-0.18	-0.18
3393	2022-11-17	16.36	0.11	-0.67	1,560	16.35	16.36	16.35	0.06	0.06	0.49
3392	2022-11-16	16.47	0.16	-0.96	774	16.56	16.59	16.47	0.72	-0.54	-0.73
3391	2022-11-15	16.63	0.06	0.36	3,507	16.57	16.65	16.57	0.48	0.36	-0.42
3390	2022-11-14	16.57	0.02	-0.12	323	16.54	16.57	16.51	0.36	0.18	0.00
3389	2022-11-11	16.59	0.13	0.79	2,982	16.56	16.73	16.56	1.03	0.18	-0.30
3388	2022-11-10	16.46	0.22	1.35	539	16.43	16.46	16.43	0.18	0.18	0.61
3387	2022-11-09	16.24	0.03	-0.18	40	16.24	16.24	16.24	0.00	0.00	1.17
3386	2022-11-08	16.27	0.10	0.62	322	16.27	16.27	16.27	0.00	0.00	-0.18
3385	2022-11-07	16.17	0.03	0.19	1,501	16.14	16.19	16.14	0.31	0.19	0.62
3384	2022-11-04	16.14	0.22	1.38	167	16.14	16.14	16.14	0.00	0.00	0.00
3383	2022-11-03	15.92	0.03	-0.19	57	15.92	15.92	15.92	0.00	0.00	1.38
3382	2022-11-02	15.95	0.06	-0.37	22	15.95	15.95	15.95	0.00	0.00	-0.19
3381	2022-11-01	16.01	0.08	0.50	160	16.01	16.01	16.01	0.00	0.00	-0.37
3380	2022-10-31	15.93	0.07	-0.44	791	15.94	15.94	15.92	0.13	-0.06	0.50
3379	2022-10-28	16.00	0.01	-0.06	10	16.00	16.00	16.00	0.00	0.00	-0.38
3378	2022-10-27	16.01	0.03	0.19	56	16.01	16.01	16.01	0.00	0.00	-0.06
3377	2022-10-26	15.98	0.11	0.69	324	15.99	15.99	15.98	0.06	-0.06	0.19
3376	2022-10-25	15.87	0.09	0.57	387	15.80	15.87	15.80	0.44	0.44	0.76
3375	2022-10-24	15.78	0.14	-0.88	7	15.78	15.78	15.78	0.00	0.00	0.13
3374	2022-10-21	15.92	0.09	0.57	466	15.88	15.92	15.88	0.25	0.25	-0.88
3373	2022-10-20	15.83	0.01	0.06	2,763	15.82	15.83	15.80	0.19	0.06	0.32
3372	2022-10-19	15.82	0.08	-0.50	522	15.85	15.85	15.82	0.19	-0.19	0.00
3371	2022-10-18	15.90	0.01	-0.06	1,104	15.93	15.93	15.90	0.19	-0.19	-0.31
3370	2022-10-17	15.91	0.05	0.32	490	15.94	15.94	15.91	0.19	-0.19	0.13
3369	2022-10-14	15.86	0.13	-0.81	254	15.85	15.86	15.85	0.06	0.06	0.50
3368	2022-10-13	15.99	0.08	0.50	7,239	15.99	16.05	15.99	0.38	0.00	-0.88
3367	2022-10-12	15.91	0.03	-0.19	1,260	15.91	15.91	15.90	0.06	0.00	0.50
3366	2022-10-11	15.94	0.03	-0.19	1,476	15.96	15.96	15.92	0.25	-0.13	-0.19
3365	2022-10-10	15.97	0.01	0.06	1,185	15.94	15.97	15.90	0.44	0.19	-0.06
3364	2022-10-07	15.96	0.03	-0.19	5	15.96	15.96	15.96	0.00	0.00	-0.13
3363	2022-10-06	15.99	0.07	-0.44	6	15.99	15.99	15.99	0.00	0.00	-0.19
3362	2022-10-05	16.06	0.06	-0.37	88	16.06	16.06	16.06	0.00	0.00	-0.44
3361	2022-10-04	16.12	0.12	0.75	1,366	16.00	16.15	16.00	0.94	0.75	-0.37
3360	2022-10-03	16.00	0.13	0.82	1,106	15.89	16.00	15.89	0.69	0.69	0.00
3359	2022-09-30	15.87	0.04	-0.25	671	15.93	15.93	15.87	0.38	-0.38	0.13
3358	2022-09-29	15.91	0.04	-0.25	333	15.86	15.91	15.86	0.32	0.32	0.13
3357	2022-09-28	15.95	0.11	0.69	59	15.95	15.95	15.95	0.00	0.00	-0.56
3356	2022-09-27	15.84	0.00	0.00	390	15.84	15.91	15.84	0.44	0.00	0.69
3355	2022-09-26	15.84	0.13	-0.81	1,490	15.90	15.91	15.84	0.44	-0.38	0.00
3354	2022-09-23	15.97	0.21	-1.30	352	15.97	15.97	15.97	0.00	0.00	-0.44
3353	2022-09-22	16.18	0.01	-0.06	391	16.18	16.18	16.18	0.00	0.00	-1.30
3352	2022-09-21	16.19	0.05	-0.31	138	16.18	16.19	16.18	0.06	0.06	-0.06
3351	2022-09-20	16.24	0.05	-0.31	249	16.23	16.24	16.23	0.06	0.06	-0.37
3350	2022-09-19	16.29	0.04	0.25	222	16.25	16.29	16.25	0.25	0.25	-0.37
3349	2022-09-16	16.25	0.00	0.00	201	16.26	16.26	16.25	0.06	-0.06	0.00
3348	2022-09-15	16.25	0.07	-0.43	345	16.30	16.30	16.25	0.31	-0.31	0.06
3347	2022-09-14	16.32	0.01	-0.06	1,903	16.32	16.32	16.32	0.00	0.00	-0.12
3346	2022-09-13	16.33	0.18	-1.09	422	16.36	16.36	16.33	0.18	-0.18	-0.06
3345	2022-09-12	16.51	0.06	0.36	117	16.51	16.51	16.51	0.00	0.00	-0.91
3344	2022-09-09	16.45	0.08	0.49	1,226	16.43	16.45	16.43	0.12	0.12	0.36
3343	2022-09-08	16.37	0.02	-0.12	370	16.37	16.37	16.37	0.00	0.00	0.37
3342	2022-09-07	16.39	0.10	0.61	634	16.34	16.39	16.34	0.31	0.31	-0.12
3341	2022-09-06	16.29	0.07	-0.43	100	16.29	16.29	16.29	0.00	0.00	0.31
3340	2022-09-02	16.36	0.02	0.12	10,230	16.36	16.41	16.36	0.31	0.00	-0.43
3339	2022-09-01	16.34	0.08	-0.49	2,034	16.36	16.36	16.32	0.24	-0.12	0.12
3338	2022-08-31	16.42	0.04	-0.24	3,097	16.44	16.44	16.40	0.24	-0.12	-0.37
3337	2022-08-30	16.46	0.01	-0.06	683	16.55	16.55	16.46	0.54	-0.54	-0.12
3336	2022-08-29	16.47	0.01	-0.06	2,795	16.41	16.47	16.41	0.37	0.37	0.49
3335	2022-08-26	16.48	0.00	0.00	159	16.48	16.48	16.48	0.00	0.00	-0.42
3334	2022-08-25	16.48	0.06	0.37	1,168	16.46	16.48	16.46	0.12	0.12	0.00
3333	2022-08-24	16.42	0.00	0.00	11	16.42	16.42	16.42	0.00	0.00	0.24
3332	2022-08-23	16.42	0.09	0.55	1,483	16.42	16.46	16.41	0.30	0.00	0.00
3331	2022-08-22	16.33	0.03	-0.18	93	16.33	16.33	16.33	0.00	0.00	0.55
3330	2022-08-19	16.36	0.07	-0.43	301	16.36	16.36	16.36	0.00	0.00	-0.18
3329	2022-08-18	16.43	0.17	-1.02	2,017	16.41	16.43	16.41	0.12	0.12	-0.43
3328	2022-08-17	16.60	0.08	-0.48	89	16.60	16.60	16.60	0.00	0.00	-1.14
3327	2022-08-16	16.68	0.07	-0.42	369	16.71	16.71	16.65	0.36	-0.18	-0.48
3326	2022-08-15	16.75	0.05	-0.30	5,822	16.80	16.80	16.70	0.60	-0.30	-0.24
3325	2022-08-12	16.80	0.06	0.36	469	16.72	16.80	16.72	0.48	0.48	0.00
3324	2022-08-11	16.74	0.01	0.06	225	16.77	16.77	16.74	0.18	-0.18	-0.12
3323	2022-08-10	16.73	0.18	1.09	931	16.67	16.75	16.67	0.48	0.36	0.24
3322	2022-08-09	16.55	0.00	0.00	6,106	16.58	16.58	16.46	0.72	-0.18	0.73
3321	2022-08-08	16.55	0.10	0.61	2,037	16.56	16.56	16.53	0.18	-0.06	0.18
3320	2022-08-05	16.45	0.04	-0.24	772	16.45	16.45	16.42	0.18	0.00	0.67
3319	2022-08-04	16.49	0.09	0.55	685	16.48	16.49	16.48	0.06	0.06	-0.24
3318	2022-08-03	16.40	0.07	-0.43	3,289	16.35	16.40	16.35	0.31	0.31	0.49
3317	2022-08-02	16.47	0.06	-0.36	6,549	16.52	16.52	16.47	0.30	-0.30	-0.73
3316	2022-08-01	16.53	0.04	0.24	5,734	16.50	16.53	16.49	0.24	0.18	-0.06
3315	2022-07-29	16.49	0.07	0.43	8,757	16.47	16.51	16.45	0.36	0.12	0.06
3314	2022-07-28	16.42	0.08	0.49	354	16.40	16.42	16.40	0.12	0.12	0.30
3313	2022-07-27	16.34	0.09	0.55	537	16.22	16.34	16.22	0.74	0.74	0.37
3312	2022-07-26	16.25	0.05	-0.31	1,212	16.26	16.26	16.24	0.12	-0.06	-0.18
3311	2022-07-25	16.30	0.10	0.62	6,445	16.23	16.31	16.23	0.49	0.43	-0.25
3310	2022-07-22	16.20	0.04	0.25	1,146	16.19	16.23	16.18	0.31	0.06	0.19
3309	2022-07-21	16.16	0.07	-0.43	1,321	16.15	16.17	16.15	0.12	0.06	0.19
3308	2022-07-20	16.23	0.04	-0.25	2,518	16.25	16.26	16.20	0.37	-0.12	-0.49
3307	2022-07-19	16.27	0.10	0.62	390	16.24	16.27	16.24	0.18	0.18	-0.12
3306	2022-07-18	16.17	0.01	0.06	448	16.20	16.20	16.17	0.19	-0.19	0.43
3305	2022-07-15	16.16	0.17	1.06	337	16.07	16.16	16.07	0.56	0.56	0.25
3304	2022-07-14	15.99	0.12	-0.74	5,953	15.92	16.04	15.92	0.75	0.44	0.50
3303	2022-07-13	16.11	0.04	0.25	574	16.02	16.14	16.02	0.75	0.56	-1.18
3302	2022-07-12	16.07	0.04	-0.25	764	16.03	16.10	16.03	0.44	0.25	-0.31
3301	2022-07-11	16.11	0.19	-1.17	579	16.17	16.17	16.11	0.37	-0.37	-0.50
3300	2022-07-08	16.30	0.00	0.00	130	16.28	16.30	16.28	0.12	0.12	-0.80
3299	2022-07-07	16.30	0.03	0.18	892	16.21	16.30	16.21	0.56	0.56	-0.12
3298	2022-07-06	16.27	0.09	-0.55	1,848	16.25	16.27	16.19	0.49	0.12	-0.37
3297	2022-07-05	16.36	0.19	-1.15	677	16.33	16.36	16.33	0.18	0.18	-0.67
3296	2022-07-01	16.55	0.06	-0.36	1,866	16.49	16.55	16.49	0.36	0.36	-1.33
3295	2022-06-30	16.61	0.03	-0.18	7,776	16.57	16.61	16.54	0.42	0.24	-0.72
3294	2022-06-29	16.64	0.01	0.06	1,630	16.60	16.64	16.60	0.24	0.24	-0.42
3293	2022-06-28	16.63	0.06	-0.36	1,237	16.70	16.70	16.62	0.48	-0.42	-0.18
3292	2022-06-27	16.69	0.03	0.18	825	16.72	16.73	16.69	0.24	-0.18	0.06
3291	2022-06-24	16.66	0.05	0.30	64	16.66	16.66	16.66	0.00	0.00	0.36
3290	2022-06-23	16.61	0.07	-0.42	65	16.61	16.61	16.61	0.00	0.00	0.30
3289	2022-06-22	16.68	0.01	-0.06	4,826	16.63	16.69	16.63	0.36	0.30	-0.42
3288	2022-06-21	16.69	0.03	-0.18	617	16.67	16.75	16.67	0.48	0.12	-0.36
3287	2022-06-17	16.72	0.02	-0.12	1,001	16.70	16.72	16.70	0.12	0.12	-0.30
3286	2022-06-16	16.74	0.08	-0.48	152	16.74	16.74	16.74	0.00	0.00	-0.24
3285	2022-06-15	16.82	0.16	0.96	1,038	16.71	16.82	16.71	0.66	0.66	-0.48
3284	2022-06-14	16.66	0.02	0.12	3	16.66	16.66	16.66	0.00	0.00	0.30
3283	2022-06-13	16.64	0.22	-1.30	1,115	16.63	16.67	16.63	0.24	0.06	0.12
3282	2022-06-10	16.86	0.14	-0.82	1,080	16.88	16.88	16.86	0.12	-0.12	-1.36
3281	2022-06-09	17.00	0.09	-0.53	17	17.00	17.00	17.00	0.00	0.00	-0.71
3280	2022-06-08	17.09	0.04	-0.23	1,978	17.14	17.14	17.09	0.29	-0.29	-0.53
3279	2022-06-07	17.13	0.00	0.00	3	17.13	17.13	17.13	0.00	0.00	0.06
3278	2022-06-06	17.13	0.07	-0.41	1,167	17.19	17.20	17.12	0.47	-0.35	0.00
3277	2022-06-03	17.20	0.02	-0.12	682	17.19	17.20	17.19	0.06	0.06	-0.06
3276	2022-06-02	17.22	0.07	0.41	245	17.21	17.22	17.21	0.06	0.06	-0.17
3275	2022-06-01	17.15	0.04	-0.23	9,814	17.20	17.20	17.13	0.41	-0.29	0.35
3274	2022-05-31	17.19	0.04	0.23	607	17.21	17.21	17.18	0.17	-0.12	0.06
3273	2022-05-27	17.15	0.09	0.53	515	17.21	17.21	17.15	0.35	-0.35	0.35
3272	2022-05-26	17.06	0.02	0.12	521	17.10	17.10	17.06	0.23	-0.23	0.88
3271	2022-05-25	17.04	0.05	-0.29	1,240	17.01	17.06	17.00	0.35	0.18	0.35
3270	2022-05-24	17.09	0.02	-0.12	16,267	17.17	17.17	17.01	0.93	-0.47	-0.47
3269	2022-05-23	17.11	0.12	0.71	607	17.11	17.15	17.09	0.35	0.00	0.35
3268	2022-05-20	16.99	0.04	0.24	1,760	17.00	17.00	16.98	0.12	-0.06	0.71
3267	2022-05-19	16.95	0.14	0.83	2	16.95	16.95	16.95	0.00	0.00	0.29
3266	2022-05-18	16.81	0.07	-0.41	201	16.84	16.84	16.81	0.18	-0.18	0.83
3265	2022-05-17	16.88	0.13	0.78	530	16.85	16.88	16.85	0.18	0.18	-0.24
3264	2022-05-16	16.75	0.03	-0.18	9,052	16.72	16.79	16.72	0.42	0.18	0.60
3263	2022-05-13	16.78	0.03	0.18	490	16.74	16.80	16.74	0.36	0.24	-0.36
3262	2022-05-12	16.75	0.04	-0.24	1,221	16.69	16.75	16.69	0.36	0.36	-0.06
3261	2022-05-11	16.79	0.03	-0.18	667	16.81	16.81	16.79	0.12	-0.12	-0.60
3260	2022-05-10	16.82	0.03	0.18	1,220	16.81	16.84	16.80	0.24	0.06	-0.06
3259	2022-05-09	16.79	0.16	-0.94	2,554	16.79	16.79	16.77	0.12	0.00	0.12
3258	2022-05-06	16.95	0.01	0.06	265	16.93	16.95	16.93	0.12	0.12	-0.94
3257	2022-05-05	16.94	0.20	-1.17	5,046	16.94	16.94	16.94	0.00	0.00	-0.06
3256	2022-05-04	17.14	0.12	0.71	167	17.11	17.14	17.11	0.18	0.18	-1.17
3255	2022-05-03	17.02	0.08	0.47	163	16.99	17.02	16.99	0.18	0.18	0.53
3254	2022-05-02	16.94	0.10	-0.59	3,043	16.94	16.94	16.94	0.00	0.00	0.30
3253	2022-04-29	17.04	0.05	0.29	38	17.04	17.04	17.04	0.00	0.00	-0.59
3252	2022-04-28	16.99	0.06	-0.35	181	16.96	16.99	16.96	0.18	0.18	0.29
3251	2022-04-27	17.05	0.07	0.41	2,966	17.01	17.05	17.01	0.24	0.24	-0.53
3250	2022-04-26	16.98	0.18	-1.05	61,729	17.06	17.06	16.97	0.53	-0.47	0.18
3249	2022-04-25	17.16	0.09	-0.52	1,420	17.20	17.20	17.12	0.47	-0.23	-0.58
3248	2022-04-22	17.25	0.16	-0.92	1,332	17.35	17.35	17.25	0.58	-0.58	-0.29
3247	2022-04-21	17.41	0.08	-0.46	208	17.45	17.46	17.41	0.29	-0.23	-0.34
3246	2022-04-20	17.49	0.02	0.11	2,381	17.47	17.50	17.47	0.17	0.11	-0.23
3245	2022-04-19	17.47	0.10	-0.57	1,117	17.54	17.54	17.47	0.40	-0.40	0.00
3244	2022-04-18	17.57	0.02	0.11	2,518	17.58	17.60	17.55	0.28	-0.06	-0.17
3243	2022-04-15	17.55	0.00	0.00	522	17.57	17.57	17.55	0.11	-0.11	0.17
3242	2022-04-14	17.55	0.06	-0.34	522	17.57	17.57	17.55	0.11	-0.11	0.11
3241	2022-04-13	17.61	0.00	0.00	41	17.61	17.61	17.61	0.00	0.00	-0.23
3240	2022-04-12	17.61	0.05	0.28	6,017	17.75	17.75	17.59	0.90	-0.79	0.00
3239	2022-04-11	17.56	0.02	0.11	512	17.69	17.69	17.55	0.79	-0.73	1.08
3238	2022-04-08	17.54	0.03	-0.17	1,561	17.52	17.57	17.48	0.51	0.11	0.86
3237	2022-04-07	17.57	0.02	0.11	600	17.56	17.57	17.56	0.06	0.06	-0.28
3236	2022-04-06	17.55	0.06	-0.34	790	17.55	17.59	17.55	0.23	0.00	0.06
3235	2022-04-05	17.61	0.04	-0.23	394	17.66	17.66	17.61	0.28	-0.28	-0.34
3234	2022-04-04	17.65	0.07	0.40	1,457	17.68	17.69	17.65	0.23	-0.17	0.06
3233	2022-04-01	17.58	0.19	-1.07	2,489	17.59	17.60	17.57	0.17	-0.06	0.57
3232	2022-03-31	17.77	0.17	0.97	63,410	17.58	17.77	17.58	1.08	1.08	-1.01
3231	2022-03-30	17.60	0.04	0.23	57	17.60	17.60	17.60	0.00	0.00	-0.11
3230	2022-03-29	17.56	0.22	1.27	1,654	17.55	17.56	17.52	0.23	0.06	0.23
3229	2022-03-28	17.34	0.06	0.35	328	17.30	17.34	17.30	0.23	0.23	1.21
3228	2022-03-25	17.28	0.05	0.29	125	17.26	17.28	17.26	0.12	0.12	0.12
3227	2022-03-24	17.23	0.01	-0.06	2,269	17.24	17.24	17.19	0.29	-0.06	0.17
3226	2022-03-23	17.24	0.11	0.64	386	17.19	17.24	17.19	0.29	0.29	0.00
3225	2022-03-22	17.13	0.07	0.41	1,694	17.15	17.15	17.12	0.17	-0.12	0.35
3224	2022-03-21	17.06	0.01	-0.06	242	17.06	17.06	17.06	0.00	0.00	0.53
3223	2022-03-18	17.07	0.01	-0.06	8	17.07	17.07	17.07	0.00	0.00	-0.06
3222	2022-03-17	17.08	0.04	-0.23	1,722	17.07	17.08	17.07	0.06	0.06	-0.06
3221	2022-03-16	17.12	0.17	1.00	1,681	16.96	17.12	16.96	0.94	0.94	-0.29
3220	2022-03-15	16.95	0.14	0.83	741	16.93	16.95	16.93	0.12	0.12	0.06
3219	2022-03-14	16.81	0.03	0.18	1,589	16.85	16.85	16.78	0.42	-0.24	0.71
3218	2022-03-11	16.78	0.03	-0.18	384	16.73	16.78	16.73	0.30	0.30	0.42
3217	2022-03-10	16.81	0.03	-0.18	1,888	16.79	16.81	16.79	0.12	0.12	-0.48
3216	2022-03-09	16.84	0.15	0.90	1,550	16.80	16.88	16.80	0.48	0.24	-0.30
3215	2022-03-08	16.69	0.07	0.42	3,814	16.66	16.70	16.66	0.24	0.18	0.66
3214	2022-03-07	16.62	0.22	-1.31	14,816	16.70	16.71	16.62	0.54	-0.48	0.24
3213	2022-03-04	16.84	0.24	-1.41	1,582	16.86	16.90	16.84	0.36	-0.12	-0.83
3212	2022-03-03	17.08	0.04	-0.23	1,961	17.07	17.08	17.08	0.00	0.06	-1.29
3211	2022-03-02	17.12	0.05	0.29	981	16.94	17.12	17.12	0.00	1.06	-0.29
3210	2022-03-01	17.07	0.06	0.35	1,590	16.94	17.07	16.99	0.47	0.77	-0.76
3209	2022-02-28	17.01	0.40	-2.30	1,634	17.04	17.10	17.01	0.53	-0.18	-0.41
3208	2022-02-25	17.41	0.15	0.87	1,580	17.43	17.43	17.41	0.11	-0.11	-2.13
3207	2022-02-24	17.26	0.30	-1.71	79	17.60	17.26	17.19	0.40	-1.93	0.98
3206	2022-02-23	17.56	0.04	0.23	477	17.60	17.63	17.54	0.51	-0.23	0.23
3205	2022-02-22	17.52	0.09	-0.51	9,971	17.56	17.52	17.49	0.17	-0.23	0.46
3204	2022-02-18	17.61	0.04	-0.23	2	17.66	17.61	17.61	0.00	-0.28	-0.28
3203	2022-02-17	17.65	0.01	-0.06	8,683	17.66	17.69	17.60	0.51	-0.06	0.06
3202	2022-02-16	17.66	0.03	0.17	1,356	17.64	17.69	17.66	0.17	0.11	0.00
3201	2022-02-15	17.63	0.10	0.57	668	17.66	17.63	17.63	0.00	-0.17	0.06
3200	2022-02-14	17.53	0.03	0.17	1,979	17.56	17.58	17.53	0.28	-0.17	0.74
3199	2022-02-11	17.50	0.06	-0.34	1,305	17.59	17.59	17.50	0.51	-0.51	0.34
3198	2022-02-10	17.56	0.02	-0.11	312	17.60	17.56	17.56	0.00	-0.23	0.17
3197	2022-02-09	17.58	0.08	0.46	522	17.53	17.58	17.53	0.29	0.29	0.11
3196	2022-02-08	17.50	0.02	0.11	741	17.47	17.50	17.47	0.17	0.17	0.17
3195	2022-02-07	17.48	0.04	0.23	9,846	17.45	17.51	17.48	0.17	0.17	-0.06
3194	2022-02-05	17.44	0.00	0.00	40	17.46	17.44	17.44	0.00	-0.11	0.06
3193	2022-02-04	17.44	0.01	0.06	42	17.46	17.44	17.43	0.06	-0.11	0.11
3192	2022-02-03	17.43	0.05	-0.29	2,928	17.46	17.47	17.43	0.23	-0.17	0.17
3191	2022-02-02	17.48	0.01	-0.06	39	17.47	17.48	17.48	0.00	0.06	-0.11
3190	2022-02-01	17.49	0.04	0.23	380	17.47	17.49	17.49	0.00	0.11	-0.11
3189	2022-01-31	17.45	0.17	0.98	345	17.42	17.45	17.42	0.17	0.17	0.11
3188	2022-01-28	17.28	0.03	-0.17	12,517	17.29	17.30	17.26	0.23	-0.06	0.81
3187	2022-01-27	17.31	0.00	0.00	371	17.29	17.31	17.29	0.12	0.12	-0.12
3186	2022-01-26	17.31	0.09	-0.52	2,227	17.38	17.38	17.31	0.40	-0.40	-0.12
3185	2022-01-25	17.40	0.04	0.23	13,493	17.32	17.41	17.32	0.52	0.46	-0.11
3184	2022-01-24	17.36	0.10	-0.57	215,236	17.34	17.36	17.32	0.23	0.12	-0.23
3183	2022-01-21	17.46	0.01	0.06	9,017	17.46	17.47	17.45	0.11	0.00	-0.69
3182	2022-01-20	17.45	0.02	0.11	443	17.45	17.45	17.45	0.00	0.00	0.06
3181	2022-01-19	17.43	0.11	0.64	2,341	17.40	17.44	17.40	0.23	0.17	0.11
3180	2022-01-18	17.32	0.08	-0.46	1,001	17.34	17.34	17.32	0.12	-0.12	0.46
3179	2022-01-14	17.40	0.01	-0.06	2,222	17.39	17.44	17.38	0.35	0.06	-0.34
3178	2022-01-13	17.41	0.03	-0.17	416	17.45	17.45	17.41	0.23	-0.23	-0.11
3177	2022-01-12	17.44	0.10	0.58	6,004	17.43	17.46	17.37	0.52	0.06	0.06
3176	2022-01-11	17.34	0.11	0.64	814	17.26	17.35	17.26	0.52	0.46	0.52
3175	2022-01-10	17.23	0.02	-0.12	2,541	17.19	17.24	17.19	0.29	0.23	0.17
3174	2022-01-07	17.25	0.08	0.47	1,921	17.23	17.25	17.18	0.41	0.12	-0.35
3173	2022-01-06	17.17	0.01	-0.06	501	17.18	17.18	17.17	0.06	-0.06	0.35
3172	2022-01-05	17.18	0.00	0.00	1,586	17.25	17.25	17.18	0.41	-0.41	0.00
3171	2022-01-04	17.18	0.06	-0.35	1,624	17.15	17.19	17.15	0.23	0.17	0.41
3170	2022-01-03	17.24	0.02	-0.12	848	17.22	17.24	17.22	0.12	0.12	-0.52
3169	2021-12-31	17.26	0.00	0.00	2,441	17.29	17.29	17.25	0.23	-0.17	-0.23
3168	2021-12-30	17.26	0.05	-0.29	740	17.26	17.26	17.26	0.00	0.00	0.17
3167	2021-12-29	17.31	0.06	-0.35	8,011	17.33	17.33	17.27	0.35	-0.12	-0.29
3166	2021-12-28	17.37	0.06	-0.34	1,333	17.37	17.38	17.37	0.06	0.00	-0.23
3165	2021-12-27	17.43	0.03	0.17	896	17.42	17.44	17.41	0.17	0.06	-0.34
3164	2021-12-23	17.40	0.12	0.69	1,449	17.37	17.43	17.37	0.35	0.17	0.11
3163	2021-12-22	17.28	0.07	0.41	2,705	17.26	17.28	17.24	0.23	0.12	0.52
3162	2021-12-21	17.21	0.07	0.41	4,251	17.17	17.24	17.15	0.52	0.23	0.29
3161	2021-12-20	17.14	0.10	0.59	5,022	16.92	17.14	16.92	1.30	1.30	0.18
3160	2021-12-17	17.04	0.01	-0.06	214	17.04	17.04	17.04	0.00	0.00	-0.70
3159	2021-12-16	17.05	0.03	-0.18	164	17.05	17.05	17.05	0.00	0.00	-0.06
3158	2021-12-15	17.08	0.04	0.23	5,266	17.03	17.08	16.99	0.53	0.29	-0.18
3157	2021-12-14	17.04	0.13	-0.76	4,079	17.10	17.12	17.04	0.47	-0.35	-0.06
3156	2021-12-13	17.17	0.03	-0.17	3,960	17.20	17.20	17.15	0.29	-0.17	-0.41
3155	2021-12-10	17.20	0.01	0.06	548	17.19	17.22	17.19	0.17	0.06	0.00
3154	2021-12-09	17.19	0.08	-0.46	254	17.24	17.24	17.19	0.29	-0.29	0.00
3153	2021-12-08	17.27	0.08	0.47	1,818	17.21	17.31	17.21	0.58	0.35	-0.17
3152	2021-12-07	17.19	0.08	0.47	1,828	17.13	17.19	17.13	0.35	0.35	0.12
3151	2021-12-06	17.11	0.00	0.00	1,407	17.09	17.11	17.09	0.12	0.12	0.12
3150	2021-12-03	17.11	0.00	0.00	4,763	17.09	17.12	17.08	0.23	0.12	-0.12
3149	2021-12-02	17.11	0.01	-0.06	941	17.15	17.15	17.11	0.23	-0.23	-0.12
3148	2021-12-01	17.12	0.02	-0.12	1,017	17.22	17.22	17.12	0.58	-0.58	0.18
3147	2021-11-30	17.14	0.04	0.23	2,183	17.14	17.14	17.09	0.29	0.00	0.47
3146	2021-11-29	17.10	0.02	-0.12	2,104	17.09	17.12	17.09	0.18	0.06	0.23
3145	2021-11-26	17.12	0.15	-0.87	903	17.09	17.13	17.09	0.23	0.18	-0.18
3144	2021-11-24	17.27	0.02	0.12	1,238	17.23	17.27	17.22	0.29	0.23	-1.04
3143	2021-11-23	17.25	0.13	-0.75	5,519	17.29	17.29	17.22	0.40	-0.23	-0.12
3142	2021-11-22	17.38	0.04	-0.23	372	17.41	17.41	17.38	0.17	-0.17	-0.52
3141	2021-11-19	17.42	0.06	-0.34	2,217	17.43	17.45	17.42	0.17	-0.06	-0.06
3140	2021-11-18	17.48	0.09	-0.51	3,301	17.50	17.50	17.48	0.11	-0.11	-0.29
3139	2021-11-17	17.57	0.05	-0.28	4,075	17.62	17.62	17.56	0.34	-0.28	-0.40
3138	2021-11-16	17.62	0.09	-0.51	2,036	17.68	17.68	17.61	0.40	-0.34	0.00
3137	2021-11-15	17.71	0.04	-0.23	1,800	17.73	17.74	17.71	0.17	-0.11	-0.17
3136	2021-11-12	17.75	0.04	-0.22	6,065	17.75	17.78	17.72	0.34	0.00	-0.11
3135	2021-11-11	17.79	0.02	0.11	1,124	17.79	17.81	17.79	0.11	0.00	-0.22
3134	2021-11-10	17.77	0.12	-0.67	2,229	17.89	17.89	17.77	0.67	-0.67	0.11
3133	2021-11-09	17.89	0.04	0.22	555	17.85	17.90	17.85	0.28	0.22	0.00
3132	2021-11-08	17.85	0.06	0.34	824	17.85	17.85	17.85	0.00	0.00	0.00
3131	2021-11-05	17.79	0.08	0.45	292	17.72	17.79	17.72	0.40	0.40	0.34
3130	2021-11-04	17.71	0.04	-0.23	795	17.74	17.74	17.70	0.23	-0.17	0.06
3129	2021-11-03	17.75	0.03	0.17	294	17.71	17.75	17.67	0.45	0.23	-0.06
3128	2021-11-02	17.72	0.02	-0.11	515	17.75	17.75	17.72	0.17	-0.17	-0.06
3127	2021-11-01	17.74	0.03	-0.17	584	17.73	17.75	17.73	0.11	0.06	0.06
3126	2021-10-29	17.77	0.07	-0.39	543	17.82	17.82	17.76	0.34	-0.28	-0.23
3125	2021-10-28	17.84	0.02	0.11	358	17.81	17.84	17.81	0.17	0.17	-0.11
3124	2021-10-27	17.82	0.09	-0.50	73,061	17.90	17.90	17.82	0.45	-0.45	-0.06
3123	2021-10-26	17.91	0.00	0.00	1,727	17.89	17.93	17.89	0.22	0.11	-0.06
3122	2021-10-25	17.91	0.06	0.34	468	17.86	17.91	17.86	0.28	0.28	-0.11
3121	2021-10-22	17.85	0.03	0.17	730	17.80	17.85	17.80	0.28	0.28	0.06
3120	2021-10-21	17.82	0.12	-0.67	362	17.88	17.88	17.82	0.34	-0.34	-0.11
3119	2021-10-20	17.94	0.03	0.17	98	17.94	17.94	17.94	0.00	0.00	-0.33
3118	2021-10-19	17.91	0.06	0.34	992	17.94	17.94	17.89	0.28	-0.17	0.17
3117	2021-10-18	17.85	0.05	-0.28	536	17.87	17.87	17.85	0.11	-0.11	0.50
3116	2021-10-15	17.90	0.04	0.22	2,167	17.90	17.90	17.90	0.00	0.00	-0.17
3115	2021-10-14	17.86	0.00	0.00	4,262	17.84	17.86	17.84	0.11	0.11	0.22
3114	2021-10-13	17.86	0.07	0.39	2,625	17.87	17.87	17.84	0.17	-0.06	-0.11
3113	2021-10-12	17.79	0.03	0.17	58	17.79	17.79	17.79	0.00	0.00	0.45
3112	2021-10-11	17.76	0.01	0.06	493	17.78	17.78	17.76	0.11	-0.11	0.17
3111	2021-10-08	17.75	0.04	-0.22	3,073	17.83	17.83	17.75	0.45	-0.45	0.17
3110	2021-10-07	17.79	0.02	-0.11	626	17.81	17.81	17.79	0.11	-0.11	0.22
3109	2021-10-06	17.81	0.00	0.00	752	17.70	17.81	17.70	0.62	0.62	0.00
3108	2021-10-05	17.81	0.02	-0.11	1,278	17.81	17.84	17.81	0.17	0.00	-0.62
3107	2021-10-04	17.83	0.05	-0.28	1,011	17.82	17.85	17.82	0.17	0.06	-0.11
3106	2021-10-01	17.88	0.10	0.56	1,572	17.87	17.89	17.85	0.22	0.06	-0.34
3105	2021-09-30	17.78	0.05	0.28	334	17.80	17.80	17.78	0.11	-0.11	0.51
3104	2021-09-29	17.73	0.01	-0.06	7,950	17.80	17.80	17.72	0.45	-0.39	0.39
3103	2021-09-28	17.74	0.15	-0.84	7,838	17.78	17.83	17.74	0.51	-0.22	0.34
3102	2021-09-27	17.89	0.00	0.00	181,599	17.86	17.89	17.86	0.17	0.17	-0.61
3101	2021-09-24	17.89	0.07	-0.39	374	17.88	17.89	17.88	0.06	0.06	-0.17
3100	2021-09-23	17.96	0.03	0.17	315	17.95	17.96	17.95	0.06	0.06	-0.45
3099	2021-09-22	17.93	0.01	0.06	621	17.95	17.98	17.93	0.28	-0.11	0.11
3098	2021-09-21	17.92	0.02	0.11	1,471	17.97	17.97	17.92	0.28	-0.28	0.17
3097	2021-09-20	17.90	0.08	-0.44	2,133	17.87	17.90	17.86	0.22	0.17	0.39
3096	2021-09-17	17.98	0.09	-0.50	624	18.00	18.00	17.98	0.11	-0.11	-0.61
3095	2021-09-16	18.07	0.06	-0.33	2,468	18.10	18.10	18.07	0.17	-0.17	-0.39
3094	2021-09-15	18.13	0.01	0.06	115	18.13	18.13	18.13	0.00	0.00	-0.17
3093	2021-09-14	18.12	0.02	-0.11	713	18.14	18.14	18.10	0.22	-0.11	0.06
3092	2021-09-13	18.14	0.03	0.17	287	18.14	18.15	18.14	0.06	0.00	0.00
3091	2021-09-10	18.11	0.03	0.17	119	18.11	18.11	18.11	0.00	0.00	0.17
3090	2021-09-09	18.08	0.02	0.11	763	18.07	18.08	18.07	0.06	0.06	0.17
3089	2021-09-08	18.06	0.09	-0.50	4,336	18.08	18.15	18.06	0.50	-0.11	0.06
3088	2021-09-07	18.15	0.08	-0.44	344	18.15	18.15	18.15	0.00	0.00	-0.39
3087	2021-09-03	18.23	0.01	0.05	71,237	18.25	18.26	18.23	0.16	-0.11	-0.44
3086	2021-09-02	18.22	0.01	0.05	759	18.23	18.23	18.21	0.11	-0.05	0.16
3085	2021-09-01	18.21	0.02	0.11	1,531	18.19	18.25	18.19	0.33	0.11	0.11
3084	2021-08-31	18.19	0.09	0.50	530	18.13	18.19	18.13	0.33	0.33	0.00
3083	2021-08-30	18.10	0.05	0.28	1,424	18.12	18.12	18.07	0.28	-0.11	0.17
3082	2021-08-27	18.05	0.13	0.73	768	17.99	18.05	17.99	0.33	0.33	0.39
3081	2021-08-26	17.92	0.03	-0.17	35	17.92	17.92	17.92	0.00	0.00	0.39
3080	2021-08-25	17.95	0.04	0.22	3,916	17.90	17.95	17.90	0.28	0.28	-0.17
3079	2021-08-24	17.91	0.08	0.45	557	17.85	17.94	17.85	0.50	0.34	-0.06
3078	2021-08-23	17.83	0.05	0.28	4,475	17.80	17.83	17.79	0.22	0.17	0.11
3077	2021-08-20	17.78	0.02	0.11	1,237	17.74	17.78	17.74	0.23	0.23	0.11
3076	2021-08-19	17.76	0.09	-0.50	861	17.73	17.76	17.73	0.17	0.17	-0.11
3075	2021-08-18	17.85	0.01	-0.06	1,655	17.86	17.88	17.85	0.17	-0.06	-0.67
3074	2021-08-17	17.86	0.02	-0.11	280	17.86	17.86	17.86	0.00	0.00	0.00
3073	2021-08-16	17.88	0.06	-0.33	11,856	17.88	17.90	17.88	0.11	0.00	-0.11
3072	2021-08-13	17.94	0.03	0.17	1,152	17.95	17.95	17.93	0.11	-0.06	-0.33
3071	2021-08-12	17.91	0.01	0.06	34	17.91	17.91	17.91	0.00	0.00	0.22
3070	2021-08-11	17.90	0.06	0.34	373	17.87	17.90	17.87	0.17	0.17	0.06
3069	2021-08-10	17.84	0.01	0.06	98	17.84	17.84	17.84	0.00	0.00	0.17
3068	2021-08-09	17.83	0.00	0.00	4,169	17.88	17.88	17.83	0.28	-0.28	0.06
3067	2021-08-06	17.83	0.14	-0.78	1,424	17.83	17.83	17.83	0.00	0.00	0.28
3066	2021-08-05	17.97	0.04	-0.22	6,531	17.98	18.00	17.97	0.17	-0.06	-0.78
3065	2021-08-04	18.01	0.03	-0.17	1,275	18.02	18.04	18.01	0.17	-0.06	-0.17
3064	2021-08-03	18.04	0.03	-0.17	750	18.02	18.04	18.00	0.22	0.11	-0.11
3063	2021-08-02	18.07	0.07	0.39	37,503	18.08	18.16	18.07	0.50	-0.06	-0.28
3062	2021-07-30	18.00	0.06	-0.33	6,702	18.04	18.07	18.00	0.39	-0.22	0.44
3061	2021-07-29	18.06	0.12	0.67	466	18.06	18.06	18.06	0.00	0.00	-0.11
3060	2021-07-28	17.94	0.04	0.22	6,296	17.87	17.94	17.87	0.39	0.39	0.67
3059	2021-07-27	17.90	0.02	-0.11	2,494	17.91	17.92	17.89	0.17	-0.06	-0.17
3058	2021-07-26	17.92	0.01	-0.06	1,676	17.91	17.92	17.91	0.06	0.06	-0.06
3057	2021-07-23	17.93	0.02	-0.11	2,637	17.93	17.94	17.93	0.06	0.00	-0.11
3056	2021-07-22	17.95	0.01	-0.06	7,055	17.94	17.96	17.93	0.17	0.06	-0.11
3055	2021-07-21	17.96	0.06	0.34	170,777	17.92	17.96	17.92	0.22	0.22	-0.11
3054	2021-07-20	17.90	0.01	0.06	1,719	17.89	17.91	17.89	0.11	0.06	0.11
3053	2021-07-19	17.89	0.13	-0.72	1,459	17.94	17.94	17.86	0.45	-0.28	0.00
3052	2021-07-16	18.02	0.02	0.11	1,165	18.00	18.04	18.00	0.22	0.11	-0.44
3051	2021-07-15	18.00	0.05	-0.28	3,934	18.03	18.03	17.96	0.39	-0.17	0.00
3050	2021-07-14	18.05	0.09	0.50	917	18.03	18.05	18.00	0.28	0.11	-0.11
3049	2021-07-13	17.96	0.05	-0.28	332	17.99	17.99	17.96	0.17	-0.17	0.39
3048	2021-07-12	18.01	0.01	0.06	2,997	17.99	18.03	17.99	0.22	0.11	-0.11
3047	2021-07-09	18.00	0.06	0.33	1,145	17.98	18.02	17.98	0.22	0.11	-0.06
3046	2021-07-08	17.94	0.09	-0.50	1,648	17.89	17.96	17.89	0.39	0.28	0.22
3045	2021-07-07	18.03	0.04	-0.22	4,980	18.07	18.07	18.01	0.33	-0.22	-0.78
3044	2021-07-06	18.07	0.12	-0.66	13,620	18.18	18.18	18.07	0.61	-0.61	0.00
3043	2021-07-02	18.19	0.06	0.33	180	18.19	18.19	18.19	0.00	0.00	-0.05
3042	2021-07-01	18.13	0.08	-0.44	996	18.20	18.20	18.13	0.38	-0.38	0.33
3041	2021-06-30	18.21	0.01	-0.05	5,555	18.20	18.23	18.20	0.16	0.05	-0.05
3040	2021-06-29	18.22	0.06	-0.33	1,572	18.19	18.23	18.19	0.22	0.16	-0.11
3039	2021-06-28	18.28	0.00	0.00	124,603	18.27	18.28	18.23	0.27	0.05	-0.49
3038	2021-06-25	18.28	0.04	0.22	2,616	18.29	18.36	18.24	0.66	-0.05	-0.05
3037	2021-06-24	18.24	0.02	0.11	1,496	18.25	18.26	18.24	0.11	-0.05	0.27
3036	2021-06-23	18.22	0.03	0.16	1,353	18.25	18.25	18.21	0.22	-0.16	0.16
3035	2021-06-22	18.19	0.05	0.28	817	18.15	18.19	18.15	0.22	0.22	0.33
3034	2021-06-21	18.14	0.01	0.06	321	18.14	18.14	18.14	0.00	0.00	0.06
3033	2021-06-18	18.13	0.06	-0.33	1,319	18.12	18.14	18.12	0.11	0.06	0.06
3032	2021-06-17	18.19	0.14	-0.76	4,342	18.22	18.26	18.19	0.38	-0.16	-0.38
3031	2021-06-16	18.33	0.11	-0.60	4,618	18.47	18.48	18.33	0.81	-0.76	-0.60
3030	2021-06-15	18.44	0.05	-0.27	2,185	18.40	18.44	18.40	0.22	0.22	0.16
3029	2021-06-14	18.49	0.04	-0.22	3,320	18.50	18.52	18.49	0.16	-0.05	-0.49
3028	2021-06-11	18.53	0.02	-0.11	2,991	18.52	18.54	18.52	0.11	0.05	-0.16
3027	2021-06-10	18.55	0.02	0.11	5,290	18.53	18.59	18.53	0.32	0.11	-0.16
3026	2021-06-09	18.53	0.02	-0.11	2,022	18.55	18.56	18.52	0.22	-0.11	0.00
3025	2021-06-08	18.55	0.02	-0.11	1,277	18.54	18.55	18.53	0.11	0.05	0.00
3024	2021-06-07	18.57	0.03	0.16	2,667	18.56	18.57	18.52	0.27	0.05	-0.16
3023	2021-06-04	18.54	0.14	0.76	3,425	18.50	18.54	18.50	0.22	0.22	0.11
3022	2021-06-03	18.40	0.05	-0.27	789	18.43	18.43	18.40	0.16	-0.16	0.54
3021	2021-06-02	18.45	0.02	0.11	14,170	18.45	18.50	18.45	0.27	0.00	-0.11
3020	2021-06-01	18.43	0.04	0.22	4,939	18.45	18.45	18.43	0.11	-0.11	0.11
3019	2021-05-28	18.39	0.05	0.27	2,080	18.37	18.41	18.36	0.27	0.11	0.33
3018	2021-05-27	18.34	0.02	0.11	5,408	18.34	18.35	18.31	0.22	0.00	0.16
3017	2021-05-26	18.32	0.01	0.05	1,374	18.35	18.35	18.30	0.27	-0.16	0.11
3016	2021-05-25	18.31	0.00	0.00	329	18.31	18.31	18.31	0.00	0.00	0.22
3015	2021-05-24	18.31	0.03	0.16	7,462	18.32	18.33	18.28	0.27	-0.05	0.00
3014	2021-05-21	18.28	0.03	-0.16	304	18.28	18.28	18.28	0.00	0.00	0.22
3013	2021-05-20	18.31	0.03	0.16	900	18.31	18.33	18.31	0.11	0.00	-0.16
3012	2021-05-19	18.28	0.04	-0.22	2,233	18.33	18.33	18.28	0.27	-0.27	0.16
3011	2021-05-18	18.32	0.00	0.00	12,310	18.31	18.37	18.29	0.44	0.05	0.05
3010	2021-05-17	18.32	0.00	0.00	4,804	18.34	18.34	18.29	0.27	-0.11	-0.05
3009	2021-05-14	18.32	0.06	0.33	1,399	18.30	18.34	18.30	0.22	0.11	0.11
3008	2021-05-13	18.26	0.05	0.27	2,903	18.25	18.26	18.23	0.16	0.05	0.22
3007	2021-05-12	18.21	0.14	-0.76	4,525	18.30	18.30	18.20	0.55	-0.49	0.22
3006	2021-05-11	18.35	0.03	-0.16	2,022	18.37	18.37	18.35	0.11	-0.11	-0.27
3005	2021-05-10	18.38	0.03	-0.16	4,261	18.45	18.45	18.38	0.38	-0.38	-0.05
3004	2021-05-07	18.41	0.15	0.82	4,546	18.33	18.41	18.33	0.44	0.44	0.22
3003	2021-05-06	18.26	0.14	0.77	9,004	18.21	18.26	18.21	0.27	0.27	0.38
3002	2021-05-05	18.12	0.02	-0.11	569	18.12	18.15	18.12	0.17	0.00	0.50
3001	2021-05-04	18.14	0.02	-0.11	50,698	18.12	18.14	18.09	0.28	0.11	-0.11
3000	2021-05-03	18.16	0.05	0.28	32,780	18.13	18.17	18.12	0.28	0.17	-0.22
2999	2021-04-30	18.11	0.09	-0.49	31,514	18.14	18.14	18.09	0.28	-0.17	0.11
2998	2021-04-29	18.20	0.00	0.00	2,123	18.16	18.20	18.16	0.22	0.22	-0.33
2997	2021-04-28	18.20	0.08	0.44	1,194	18.16	18.20	18.16	0.22	0.22	-0.22
2996	2021-04-27	18.12	0.01	-0.06	542	18.14	18.14	18.12	0.11	-0.11	0.22
2995	2021-04-26	18.13	0.01	0.06	2,791	18.18	18.18	18.13	0.28	-0.28	0.06
2994	2021-04-23	18.12	0.02	0.11	2,974	18.10	18.12	18.10	0.11	0.11	0.33
2993	2021-04-22	18.10	0.00	0.00	2,019	18.11	18.11	18.07	0.22	-0.06	0.00
2992	2021-04-21	18.10	0.00	0.00	1,098	18.09	18.10	18.08	0.11	0.06	0.06
2991	2021-04-20	18.10	0.01	0.06	57,058	18.11	18.13	18.05	0.44	-0.06	-0.06
2990	2021-04-19	18.09	0.05	-0.28	61,307	18.14	18.15	18.00	0.83	-0.28	0.11
2989	2021-04-16	18.14	0.03	0.17	703	18.12	18.13	18.11	0.11	0.11	0.00
2988	2021-04-15	18.11	0.07	0.39	759	18.12	18.13	18.11	0.11	-0.06	0.06
2987	2021-04-14	18.04	0.06	0.33	3,982	17.98	18.05	18.03	0.11	0.33	0.44
2986	2021-04-13	17.98	0.07	0.39	1,265	17.90	17.97	17.97	0.00	0.45	0.00
2985	2021-04-12	17.91	0.04	-0.22	4,790	17.94	17.97	17.95	0.11	-0.17	-0.06
2984	2021-04-09	17.95	0.05	-0.28	2,391	17.98	17.98	17.95	0.17	-0.17	-0.06
2983	2021-04-08	18.00	0.04	0.22	1,037	17.98	18.02	17.98	0.22	0.11	-0.11
2982	2021-04-07	17.96	0.02	-0.11	1,111	17.99	17.99	17.98	0.06	-0.17	0.11
2981	2021-04-06	17.98	0.03	0.17	1,022,685,184	17.96	17.98	17.96	0.11	0.11	0.06
2980	2021-04-05	17.95	0.02	0.11	1,010,808,832	17.98	17.99	17.94	0.28	-0.17	0.06
2979	2021-04-01	17.93	0.04	0.22	2,924	17.93	17.94	17.94	0.00	0.00	0.28
2978	2021-03-31	17.89	0.15	0.85	8,499	17.89	17.90	17.85	0.28	0.00	0.22
2977	2021-03-30	17.74	0.05	-0.28	2,793	17.75	17.77	17.74	0.17	-0.06	0.85
2976	2021-03-29	17.79	0.06	-0.34	3,179,429,888	17.74	17.81	17.74	0.39	0.28	-0.22
2975	2021-03-26	17.85	0.04	-0.22	53,052	17.90	17.92	17.85	0.39	-0.28	-0.62
2974	2021-03-24	17.89	0.02	-0.11	1,298	17.94	17.94	17.90	0.22	-0.28	0.06
2973	2021-03-23	17.91	0.18	-1.00	481	17.99	17.99	17.90	0.50	-0.44	0.17
2972	2021-03-22	18.09	0.14	-0.77	2,877	18.07	18.11	18.07	0.22	0.11	-0.55
2971	2021-03-19	18.23	0.06	0.33	2,848	18.17	18.24	18.17	0.39	0.33	-0.88
2970	2021-03-18	18.17	0.02	-0.11	10,356	18.18	18.18	18.11	0.39	-0.06	0.00
2969	2021-03-17	18.19	0.05	0.28	2,640	18.12	18.22	18.06	0.88	0.39	-0.05
2968	2021-03-16	18.14	0.01	-0.06	3,352	18.17	18.17	18.12	0.28	-0.17	-0.11
2967	2021-03-15	18.15	0.01	0.06	2,097	18.15	18.15	18.12	0.17	0.00	0.11
2966	2021-03-12	18.14	0.08	-0.44	3,494	18.09	18.15	18.12	0.17	0.28	0.06
2965	2021-03-11	18.22	0.13	0.72	429	18.18	18.18	18.18	0.00	0.22	-0.71
2964	2021-03-10	18.09	0.13	0.72	26,918	18.04	18.09	18.00	0.50	0.28	0.50
2963	2021-03-09	17.96	0.14	0.79	1,610	17.91	17.96	17.91	0.28	0.28	0.45
2962	2021-03-08	17.82	0.14	-0.78	10,582	17.85	17.87	17.80	0.39	-0.17	0.51
2961	2021-03-05	17.96	0.03	-0.17	8,337	18.01	18.02	17.96	0.33	-0.28	-0.61
2960	2021-03-04	17.99	0.09	-0.50	71,511	18.10	18.16	17.99	0.94	-0.61	0.11
2959	2021-03-03	18.08	0.06	-0.33	4,031	18.07	18.14	18.07	0.39	0.06	0.11
2958	2021-03-02	18.14	0.06	-0.33	5,325	18.13	18.18	18.11	0.39	0.06	-0.39

CEW Investment Calculator

This calculator shows the potential of CEW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEW

Date start:

2009-06-02 open

Date end:

2023-02-23 close

Duration:

13 years 269 days

Trading days:

3,456

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-06-02 open

1,000.00

Shares bought: 48.08

Stock price: 20.80

SELL

Value on 2023-02-23 close

863.08

Dividends (4)

4.63%

+40.00

Stock growth

95.37%

-176.92

NET: -136.92

Total ROI: -13.69% (0.86x)

Annualised: -1.07% (0.99x)

Dividends ROI: +4.00% (1.04x)

Dividend Yield: +0.29% (1.00x)

Stock price: 17.12

Duration: 13 years 269 days

Trading days: 3,456

SELL

Value on 2023-02-23 close

823.08

NET: -176.92

ROI: -17.69% (0.82x)

Annualised: -1.41% (0.99x)

Stock price: 17.12

Duration: 13 years 269 days

Trading days: 3,456

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEW Monthly statistics

This section shows monthly performance of CEW stock.
There are 165 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	17.69 2023-02-02	17.03 2023-02-21	17.45 2023-02-01	17.12 2023-02-23	-1.89	1.38	-2.41
2023 January	20	17.50 2023-01-26	16.76 2023-01-03	16.82 2023-01-03	17.42 2023-01-31	3.57	4.04	-0.36
2022 December	21	16.95 2022-12-22	16.74 2022-12-05	16.77 2022-12-01	16.84 2022-12-30	0.42	1.07	-0.18
2022 November	21	16.73 2022-11-11	15.92 2022-11-03	16.01 2022-11-01	16.72 2022-11-30	4.43	4.50	-0.56
2022 October	21	16.15 2022-10-04	15.78 2022-10-24	15.89 2022-10-03	15.93 2022-10-31	0.25	1.64	-0.69
2022 September	21	16.51 2022-09-12	15.84 2022-09-27	16.36 2022-09-01	15.87 2022-09-30	-3.00	0.92	-3.18
2022 August	23	16.80 2022-08-15	16.33 2022-08-22	16.50 2022-08-01	16.42 2022-08-31	-0.48	1.82	-1.03
2022 July	20	16.55 2022-07-01	15.92 2022-07-14	16.49 2022-07-01	16.49 2022-07-29	0.00	0.36	-3.46
2022 June	21	17.22 2022-06-02	16.54 2022-06-30	17.20 2022-06-01	16.61 2022-06-30	-3.43	0.12	-3.84
2022 May	21	17.21 2022-05-31	16.69 2022-05-12	16.94 2022-05-02	17.19 2022-05-31	1.48	1.59	-1.48
2022 April	21	17.75 2022-04-12	16.96 2022-04-28	17.59 2022-04-01	17.04 2022-04-29	-3.13	0.91	-3.58
2022 March	23	17.77 2022-03-31	16.62 2022-03-07	16.94 2022-03-01	17.77 2022-03-31	4.90	4.90	-1.89
2022 February	20	17.69 2022-02-17	17.01 2022-02-28	17.47 2022-02-01	17.01 2022-02-28	-2.63	1.26	-2.63
2022 January	20	17.47 2022-01-21	17.15 2022-01-04	17.22 2022-01-03	17.45 2022-01-31	1.34	1.45	-0.41
2021 December	22	17.44 2021-12-27	16.92 2021-12-20	17.22 2021-12-01	17.26 2021-12-31	0.23	1.28	-1.74
2021 November	21	17.90 2021-11-09	17.09 2021-11-30	17.73 2021-11-01	17.14 2021-11-30	-3.33	0.96	-3.61
2021 October	21	17.94 2021-10-20	17.70 2021-10-06	17.87 2021-10-01	17.77 2021-10-29	-0.56	0.39	-0.95
2021 September	21	18.26 2021-09-03	17.72 2021-09-29	18.19 2021-09-01	17.78 2021-09-30	-2.25	0.38	-2.58
2021 August	22	18.19 2021-08-31	17.73 2021-08-19	18.08 2021-08-02	18.19 2021-08-31	0.61	0.61	-1.94
2021 July	21	18.20 2021-07-01	17.86 2021-07-19	18.20 2021-07-01	18.00 2021-07-30	-1.10	0.00	-1.87
2021 June	22	18.59 2021-06-10	18.12 2021-06-18	18.45 2021-06-01	18.21 2021-06-30	-1.30	0.76	-1.79
2021 May	20	18.45 2021-05-10	18.09 2021-05-04	18.13 2021-05-03	18.39 2021-05-28	1.43	1.77	-0.22
2021 April	21	18.20 2021-04-29	17.94 2021-04-05	17.93 2021-04-01	18.11 2021-04-30	1.00	1.51	0.06
2021 March	22	18.24 2021-03-19	17.74 2021-03-30	18.23 2021-03-01	17.89 2021-03-31	-1.87	0.05	-2.69
2021 February	19	18.56 2021-02-12	18.07 2021-02-26	18.25 2021-02-01	18.09 2021-02-26	-0.88	1.70	-0.99
2021 January	19	18.63 2021-01-04	18.16 2021-01-28	18.58 2021-01-04	18.24 2021-01-29	-1.83	0.27	-2.26
2020 December	22	18.64 2020-12-17	18.17 2020-12-02	18.24 2020-12-01	18.48 2020-12-31	1.32	2.19	-0.38
2020 November	20	18.42 2020-11-05	17.36 2020-11-02	17.36 2020-11-02	18.12 2020-11-30	4.38	6.11	0.00
2020 October	22	17.60 2020-10-26	17.33 2020-10-02	17.38 2020-10-01	17.37 2020-10-30	-0.06	1.27	-0.29
2020 September	21	17.70 2020-09-16	17.17 2020-09-28	17.61 2020-09-01	17.31 2020-09-30	-1.70	0.51	-2.50
2020 August	21	17.59 2020-08-31	17.26 2020-08-24	17.42 2020-08-03	17.52 2020-08-31	0.57	0.98	-0.92
2020 July	22	17.61 2020-07-27	17.24 2020-07-01	17.24 2020-07-01	17.45 2020-07-31	1.22	2.15	0.00
2020 June	22	17.69 2020-06-08	17.15 2020-06-18	17.17 2020-06-01	17.19 2020-06-30	0.12	3.03	-0.12
2020 May	20	17.16 2020-05-29	16.39 2020-05-01	16.43 2020-05-01	17.15 2020-05-29	4.38	4.44	-0.24
2020 April	21	16.74 2020-04-09	16.23 2020-04-03	16.32 2020-04-01	16.68 2020-04-30	2.21	2.57	-0.55
2020 March	22	18.00 2020-03-03	16.12 2020-03-23	17.77 2020-03-02	16.53 2020-03-31	-6.98	1.29	-9.29
2020 February	19	18.40 2020-02-04	17.43 2020-02-28	18.27 2020-02-03	17.73 2020-02-28	-2.96	0.71	-4.60
2020 January	21	18.65 2020-01-10	18.20 2020-01-30	18.62 2020-01-02	18.22 2020-01-31	-2.15	0.16	-2.26
2019 December	21	18.91 2019-12-20	18.39 2019-12-03	18.47 2019-12-02	18.61 2019-12-31	0.76	2.38	-0.43
2019 November	20	18.77 2019-11-05	18.37 2019-11-27	18.64 2019-11-01	18.42 2019-11-29	-1.18	0.70	-1.45
2019 October	23	18.74 2019-10-28	18.23 2019-10-02	18.24 2019-10-01	18.62 2019-10-31	2.08	2.74	-0.05
2019 September	20	18.56 2019-09-13	18.10 2019-09-03	18.15 2019-09-03	18.33 2019-09-30	0.99	2.26	-0.28
2019 August	22	18.69 2019-08-01	18.08 2019-08-29	18.66 2019-08-01	18.14 2019-08-30	-2.79	0.16	-3.11
2019 July	22	18.94 2019-07-19	18.74 2019-07-09	18.81 2019-07-01	18.75 2019-07-31	-0.32	0.69	-0.37
2019 June	20	18.82 2019-06-28	18.25 2019-06-03	18.25 2019-06-03	18.82 2019-06-28	3.12	3.12	0.00
2019 May	22	18.44 2019-05-01	18.10 2019-05-22	18.44 2019-05-01	18.24 2019-05-31	-1.08	0.00	-1.84
2019 April	21	18.61 2019-04-10	18.33 2019-04-25	18.48 2019-04-01	18.38 2019-04-30	-0.54	0.70	-0.81
2019 March	21	18.67 2019-03-20	18.30 2019-03-27	18.57 2019-03-01	18.36 2019-03-29	-1.13	0.54	-1.45
2019 February	19	18.70 2019-02-05	18.40 2019-02-14	18.70 2019-02-01	18.58 2019-02-28	-0.64	0.00	-1.60
2019 January	21	18.72 2019-01-31	18.09 2019-01-03	18.10 2019-01-02	18.70 2019-01-31	3.31	3.43	-0.06
2018 December	19	18.58 2018-12-03	17.93 2018-12-26	18.56 2018-12-03	18.10 2018-12-31	-2.48	0.11	-3.39
2018 November	21	18.50 2018-11-29	18.11 2018-11-13	18.19 2018-11-01	18.42 2018-11-30	1.26	1.70	-0.44
2018 October	23	18.40 2018-10-16	17.92 2018-10-10	18.25 2018-10-01	18.00 2018-10-31	-1.37	0.82	-1.81
2018 September	19	18.27 2018-09-28	17.63 2018-09-10	17.75 2018-09-04	18.22 2018-09-28	2.65	2.93	-0.68
2018 August	23	18.75 2018-08-01	17.85 2018-08-30	18.75 2018-08-01	17.93 2018-08-31	-4.37	0.00	-4.80
2018 July	21	18.83 2018-07-10	18.44 2018-07-02	18.48 2018-07-02	18.81 2018-07-31	1.79	1.89	-0.22
2018 June	21	19.09 2018-06-06	18.48 2018-06-27	18.98 2018-06-01	18.57 2018-06-29	-2.16	0.58	-2.63
2018 May	22	19.40 2018-05-01	18.84 2018-05-29	19.36 2018-05-01	18.97 2018-05-31	-2.01	0.21	-2.69
2018 April	21	19.94 2018-04-03	19.39 2018-04-25	19.70 2018-04-02	19.46 2018-04-30	-1.22	1.22	-1.57
2018 March	21	19.93 2018-03-06	19.69 2018-03-01	19.70 2018-03-01	19.90 2018-03-29	1.02	1.17	-0.05
2018 February	19	20.05 2018-02-01	19.55 2018-02-09	19.94 2018-02-01	19.81 2018-02-28	-0.65	0.55	-1.96
2018 January	21	20.09 2018-01-25	19.53 2018-01-02	19.60 2018-01-02	19.99 2018-01-31	1.99	2.50	-0.36
2017 December	20	19.46 2017-12-29	18.98 2017-12-12	19.17 2017-12-01	19.43 2017-12-29	1.36	1.51	-0.99
2017 November	21	19.22 2017-11-27	18.71 2017-11-03	18.80 2017-11-01	19.13 2017-11-30	1.76	2.23	-0.48
2017 October	22	19.11 2017-10-16	18.69 2017-10-26	18.91 2017-10-02	18.83 2017-10-31	-0.42	1.06	-1.16
2017 September	20	19.39 2017-09-11	18.92 2017-09-27	19.19 2017-09-01	18.97 2017-09-29	-1.15	1.04	-1.41
2017 August	23	19.18 2017-08-28	18.80 2017-08-11	18.97 2017-08-01	19.14 2017-08-31	0.90	1.11	-0.90
2017 July	20	18.97 2017-07-31	18.47 2017-07-05	18.60 2017-07-03	18.97 2017-07-31	1.99	1.99	-0.70
2017 June	22	18.89 2017-06-14	18.52 2017-06-21	18.67 2017-06-01	18.65 2017-06-30	-0.11	1.18	-0.80
2017 May	22	18.71 2017-05-16	18.28 2017-05-09	18.46 2017-05-01	18.68 2017-05-31	1.19	1.35	-0.98
2017 April	19	18.59 2017-04-24	18.21 2017-04-10	18.39 2017-04-03	18.39 2017-04-28	0.00	1.09	-0.98
2017 March	23	18.45 2017-03-30	17.83 2017-03-09	18.05 2017-03-01	18.34 2017-03-31	1.61	2.22	-1.22
2017 February	19	18.25 2017-02-23	17.85 2017-02-01	17.91 2017-02-01	18.11 2017-02-28	1.12	1.90	-0.34
2017 January	20	17.93 2017-01-31	17.40 2017-01-03	17.40 2017-01-03	17.87 2017-01-31	2.70	3.05	0.00
2016 December	21	17.73 2016-12-13	17.25 2016-12-01	17.28 2016-12-01	17.49 2016-12-30	1.22	2.60	-0.17
2016 November	21	18.28 2016-11-08	17.22 2016-11-23	18.13 2016-11-01	17.33 2016-11-30	-4.41	0.83	-5.02
2016 October	21	18.31 2016-10-03	17.91 2016-10-17	18.30 2016-10-03	18.12 2016-10-31	-0.98	0.05	-2.13
2016 September	21	18.36 2016-09-07	17.83 2016-09-14	17.91 2016-09-01	18.20 2016-09-30	1.62	2.51	-0.45
2016 August	23	18.46 2016-08-16	17.84 2016-08-01	17.90 2016-08-01	17.92 2016-08-31	0.11	3.13	-0.34
2016 July	20	18.11 2016-07-14	17.64 2016-07-07	17.99 2016-07-01	17.97 2016-07-29	-0.11	0.67	-1.95
2016 June	22	17.95 2016-06-30	17.21 2016-06-02	17.24 2016-06-01	17.88 2016-06-30	3.71	4.12	-0.17
2016 May	21	18.10 2016-05-02	17.22 2016-05-24	18.08 2016-05-02	17.28 2016-05-31	-4.42	0.11	-4.76
2016 April	21	18.01 2016-04-19	17.43 2016-04-05	17.64 2016-04-01	17.99 2016-04-29	1.98	2.10	-1.19
2016 March	22	17.86 2016-03-31	16.76 2016-03-01	16.76 2016-03-01	17.74 2016-03-31	5.85	6.56	0.00
2016 February	20	16.77 2016-02-22	16.36 2016-02-02	16.61 2016-02-01	16.69 2016-02-29	0.48	0.96	-1.51
2016 January	19	16.64 2016-01-05	16.10 2016-01-20	16.60 2016-01-04	16.51 2016-01-29	-0.54	0.24	-3.01
2015 December	22	17.05 2015-12-04	16.53 2015-12-14	16.96 2015-12-01	16.80 2015-12-31	-0.94	0.53	-2.54
2015 November	20	17.47 2015-11-04	16.90 2015-11-30	17.31 2015-11-02	16.90 2015-11-30	-2.37	0.92	-2.37
2015 October	22	17.61 2015-10-12	16.70 2015-10-02	16.74 2015-10-01	17.24 2015-10-30	2.99	5.20	-0.24
2015 September	21	17.12 2015-09-18	16.58 2015-09-28	17.03 2015-09-01	16.80 2015-09-30	-1.35	0.53	-2.64
2015 August	21	17.63 2015-08-04	15.57 2015-08-24	17.48 2015-08-03	17.03 2015-08-31	-2.57	0.86	-10.93
2015 July	22	18.30 2015-07-02	17.56 2015-07-30	17.86 2015-07-01	17.61 2015-07-31	-1.40	2.46	-1.68
2015 June	22	18.47 2015-06-22	18.02 2015-06-05	18.40 2015-06-01	18.18 2015-06-30	-1.20	0.38	-2.07
2015 May	20	18.95 2015-05-15	18.34 2015-05-28	18.60 2015-05-01	18.40 2015-05-29	-1.08	1.88	-1.40
2015 April	21	18.87 2015-04-29	18.23 2015-04-01	18.25 2015-04-01	18.73 2015-04-30	2.63	3.40	-0.11
2015 March	22	18.39 2015-03-25	17.74 2015-03-13	18.28 2015-03-02	18.19 2015-03-31	-0.49	0.60	-2.95
2015 February	19	18.58 2015-02-03	18.18 2015-02-11	18.34 2015-02-02	18.35 2015-02-27	0.05	1.31	-0.87
2015 January	20	18.70 2015-01-15	18.18 2015-01-30	18.54 2015-01-02	18.28 2015-01-30	-1.40	0.86	-1.94
2014 December	22	19.24 2014-12-01	18.23 2014-12-16	19.14 2014-12-01	18.59 2014-12-31	-2.87	0.52	-4.75
2014 November	19	19.68 2014-11-03	19.13 2014-11-28	19.68 2014-11-03	19.15 2014-11-28	-2.69	0.00	-2.79
2014 October	23	19.89 2014-10-30	19.45 2014-10-03	19.70 2014-10-01	19.70 2014-10-31	0.00	0.96	-1.27
2014 September	21	20.46 2014-09-05	19.66 2014-09-29	20.31 2014-09-02	19.69 2014-09-30	-3.05	0.74	-3.20
2014 August	21	20.54 2014-08-19	20.17 2014-08-29	20.38 2014-08-01	20.17 2014-08-29	-1.03	0.79	-1.03
2014 July	22	20.76 2014-07-23	20.36 2014-07-31	20.57 2014-07-01	20.53 2014-07-31	-0.19	0.92	-1.02
2014 June	21	20.68 2014-06-09	20.32 2014-06-17	20.38 2014-06-02	20.57 2014-06-30	0.93	1.47	-0.29
2014 May	21	20.67 2014-05-23	20.21 2014-05-01	20.27 2014-05-01	20.48 2014-05-30	1.04	1.97	-0.30
2014 April	21	20.42 2014-04-08	19.99 2014-04-07	20.13 2014-04-01	20.22 2014-04-30	0.45	1.44	-0.70
2014 March	21	20.22 2014-03-31	19.66 2014-03-03	19.74 2014-03-03	20.18 2014-03-31	2.23	2.43	-0.41
2014 February	19	19.93 2014-02-14	19.33 2014-02-03	19.46 2014-02-03	19.89 2014-02-28	2.21	2.42	-0.67
2014 January	21	20.03 2014-01-10	19.38 2014-01-31	19.93 2014-01-02	19.49 2014-01-31	-2.21	0.50	-2.76
2013 December	21	20.21 2013-12-06	19.32 2013-12-20	20.02 2013-12-02	20.06 2013-12-31	0.20	0.95	-3.50
2013 November	20	20.38 2013-11-04	19.96 2013-11-12	20.25 2013-11-01	20.11 2013-11-29	-0.69	0.64	-1.43
2013 October	23	20.70 2013-10-18	20.15 2013-10-01	20.19 2013-10-01	20.45 2013-10-31	1.29	2.53	-0.20
2013 September	20	20.75 2013-09-19	19.27 2013-09-03	19.48 2013-09-03	20.13 2013-09-30	3.34	6.52	-1.08
2013 August	22	20.37 2013-08-12	18.20 2013-08-27	20.11 2013-08-01	19.65 2013-08-30	-2.29	1.29	-9.50
2013 July	22	20.45 2013-07-17	19.72 2013-07-08	20.05 2013-07-01	20.22 2013-07-31	0.85	2.00	-1.65
2013 June	20	20.58 2013-06-04	18.99 2013-06-20	20.32 2013-06-03	20.05 2013-06-28	-1.33	1.28	-6.55
2013 May	22	21.44 2013-05-08	20.37 2013-05-31	21.30 2013-05-01	20.42 2013-05-31	-4.13	0.66	-4.37
2013 April	22	21.35 2013-04-11	20.97 2013-04-05	21.01 2013-04-01	21.32 2013-04-30	1.48	1.62	-0.19
2013 March	20	21.20 2013-03-13	20.94 2013-03-21	21.01 2013-03-01	21.06 2013-03-28	0.24	0.90	-0.33
2013 February	19	21.32 2013-02-19	21.04 2013-02-26	21.20 2013-02-01	21.08 2013-02-28	-0.57	0.57	-0.75
2013 January	21	21.29 2013-01-17	21.00 2013-01-28	21.12 2013-01-02	21.17 2013-01-31	0.24	0.80	-0.57
2012 December	20	21.15 2012-12-31	20.70 2012-12-24	20.86 2012-12-03	21.09 2012-12-31	1.10	1.39	-0.77
2012 November	21	20.89 2012-11-29	20.50 2012-11-01	20.50 2012-11-01	20.81 2012-11-30	1.51	1.90	0.00
2012 October	21	20.92 2012-10-17	20.53 2012-10-31	20.85 2012-10-01	20.57 2012-10-31	-1.34	0.34	-1.53
2012 September	19	20.97 2012-09-17	20.30 2012-09-04	20.42 2012-09-04	20.78 2012-09-28	1.76	2.69	-0.59
2012 August	23	20.52 2012-08-10	20.09 2012-08-02	20.26 2012-08-01	20.35 2012-08-31	0.44	1.28	-0.84
2012 July	21	20.36 2012-07-19	19.82 2012-07-02	20.14 2012-07-02	20.28 2012-07-31	0.70	1.09	-1.59
2012 June	21	20.18 2012-06-29	19.43 2012-06-01	19.46 2012-06-01	20.18 2012-06-29	3.70	3.70	-0.15
2012 May	22	20.94 2012-05-01	19.29 2012-05-31	20.88 2012-05-01	19.54 2012-05-31	-6.42	0.29	-7.61
2012 April	20	21.12 2012-04-03	20.59 2012-04-10	20.89 2012-04-02	20.90 2012-04-30	0.05	1.10	-1.44
2012 March	22	21.29 2012-03-01	20.75 2012-03-22	21.27 2012-03-01	20.94 2012-03-30	-1.55	0.09	-2.44
2012 February	20	21.35 2012-02-29	20.80 2012-02-16	20.86 2012-02-01	21.21 2012-02-29	1.68	2.35	-0.29
2012 January	20	20.91 2012-01-27	19.77 2012-01-05	19.85 2012-01-03	20.77 2012-01-31	4.63	5.34	-0.40
2011 December	21	21.34 2011-12-05	19.61 2011-12-29	21.16 2011-12-01	19.70 2011-12-30	-6.90	0.85	-7.33
2011 November	21	21.89 2011-11-01	20.50 2011-11-25	21.35 2011-11-01	21.11 2011-11-30	-1.12	2.53	-3.98
2011 October	21	22.02 2011-10-28	20.00 2011-10-04	20.59 2011-10-03	21.75 2011-10-31	5.63	6.95	-2.87
2011 September	21	22.92 2011-09-01	20.57 2011-09-22	22.86 2011-09-01	20.68 2011-09-30	-9.54	0.26	-10.02
2011 August	23	23.45 2011-08-01	22.12 2011-08-09	23.45 2011-08-01	22.89 2011-08-31	-2.39	0.00	-5.67
2011 July	20	23.48 2011-07-26	22.99 2011-07-12	23.33 2011-07-01	23.38 2011-07-29	0.21	0.64	-1.46
2011 June	22	23.37 2011-06-07	22.85 2011-06-16	23.24 2011-06-01	23.29 2011-06-30	0.22	0.56	-1.68
2011 May	21	23.65 2011-05-02	22.75 2011-05-17	23.65 2011-05-02	23.17 2011-05-31	-2.03	0.00	-3.81
2011 April	20	23.64 2011-04-29	22.92 2011-04-01	22.93 2011-04-01	23.61 2011-04-29	2.97	3.10	-0.04
2011 March	23	22.91 2011-03-31	22.28 2011-03-15	22.46 2011-03-01	22.88 2011-03-31	1.87	2.00	-0.80
2011 February	19	22.54 2011-02-17	22.26 2011-02-24	22.36 2011-02-01	22.39 2011-02-28	0.13	0.81	-0.45
2011 January	20	22.61 2011-01-03	22.12 2011-01-28	22.54 2011-01-03	22.22 2011-01-31	-1.42	0.31	-1.86
2010 December	22	23.11 2010-12-14	22.08 2010-12-22	22.78 2010-12-01	22.56 2010-12-31	-0.97	1.45	-3.07
2010 November	21	24.00 2010-11-04	22.53 2010-11-29	23.11 2010-11-01	22.61 2010-11-30	-2.16	3.85	-2.51
2010 October	21	23.44 2010-10-15	22.90 2010-10-27	23.02 2010-10-01	23.10 2010-10-29	0.35	1.82	-0.52
2010 September	21	22.95 2010-09-30	21.95 2010-09-01	21.95 2010-09-01	22.92 2010-09-30	4.42	4.56	0.00
2010 August	22	22.40 2010-08-10	21.79 2010-08-25	22.15 2010-08-02	21.84 2010-08-31	-1.40	1.13	-1.63
2010 July	21	22.04 2010-07-29	21.18 2010-07-01	21.26 2010-07-01	21.99 2010-07-30	3.43	3.67	-0.38
2010 June	22	21.82 2010-06-21	20.89 2010-06-07	21.25 2010-06-01	21.26 2010-06-30	0.05	2.68	-1.69
2010 May	20	22.37 2010-05-03	20.75 2010-05-25	22.36 2010-05-03	21.45 2010-05-28	-4.07	0.04	-7.20
2010 April	21	22.70 2010-04-12	22.12 2010-04-28	22.28 2010-04-01	22.34 2010-04-30	0.27	1.89	-0.72
2010 March	23	22.27 2010-03-17	21.76 2010-03-01	21.82 2010-03-01	22.23 2010-03-31	1.88	2.06	-0.27
2010 February	19	21.96 2010-02-02	21.12 2010-02-05	21.75 2010-02-01	21.79 2010-02-26	0.18	0.97	-2.90
2010 January	19	22.47 2010-01-11	21.67 2010-01-28	22.14 2010-01-04	21.75 2010-01-29	-1.76	1.49	-2.12
2009 December	22	22.78 2009-12-01	21.65 2009-12-22	22.78 2009-12-01	22.00 2009-12-31	-3.42	0.00	-4.96
2009 November	20	22.92 2009-11-24	21.58 2009-11-03	21.64 2009-11-02	22.15 2009-11-30	2.36	5.91	-0.28
2009 October	22	23.18 2009-10-19	21.51 2009-10-28	21.89 2009-10-01	21.68 2009-10-30	-0.96	5.89	-1.74
2009 September	21	21.88 2009-09-23	21.02 2009-09-01	21.13 2009-09-01	21.75 2009-09-30	2.93	3.55	-0.52
2009 August	21	21.59 2009-08-03	21.00 2009-08-17	21.59 2009-08-03	21.20 2009-08-31	-1.81	0.00	-2.73
2009 July	22	21.79 2009-07-24	20.31 2009-07-13	20.98 2009-07-01	21.39 2009-07-31	1.95	3.86	-3.19
2009 June	21	21.19 2009-06-16	20.44 2009-06-08	20.80 2009-06-02	20.89 2009-06-30	0.43	1.88	-1.73

CEW Dividends

This table shows historical dividends paid by CEW.
There were at least 4 dividends paid by CEW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	0.77		546				1.14
2020-12-21	0.11800	0.64	reintroduced	364	-	-	-	0.64
2019-12-23	0.35300	1.92	reintroduced	364	2019-12-24	2019-12-27	2019-02-25	1.91
2018-12-24	0.33800	0.47	reintroduced	1456	-	-	-	1.88
2014-12-29	0.02300	0.03	reintroduced	0	-	-	-	0.12

CEW Stock Splits

This table shows CEW stock splits.

There are no CEW stock splits to display.

CEW Basic Information

Ticker, symbol:

CEW
Full title:

WisdomTree Emerging Currency Strategy Fund
First trading day:

2009-06-02
Last trading day:

2023-02-23
Total trading days:

3,457
Last close price:

17.12 (+1.00%)
Market cap:

20M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative to the U.S. dollar. The fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments whose combined performance is tied economically to selected emerging market countries. It generally will maintain a weighted average portfolio maturity of 90 days or less with respect to the money market securities in its portfolio. The fund is non-diversified.
Phone number:

866-909-9473

Best intraday sessions of CEW

This table shows top 100 best intraday sessions of CEW.

Position	Date	Percentage
1	2015-08-24	4.69
2	2011-10-04	2.99
3	2013-09-18	1.64
4	2015-07-01	1.57
5	2013-06-26	1.52
6	2012-11-01	1.51
7	2010-05-27	1.41
8	2016-03-16	1.40
9	2017-03-15	1.39
10	2015-03-18	1.35
11	2021-12-20	1.30
12	2013-07-08	1.27
13	2015-10-08	1.22
14	2022-03-31	1.08
15	2011-08-09	1.07
16	2013-06-24	1.07
17	2009-10-29	1.06
18	2022-03-02	1.06
19	2018-02-14	1.02
20	2013-06-25	1.01
21	2016-06-20	0.97
22	2015-10-02	0.96
23	2022-03-16	0.94
24	2011-10-24	0.94
25	2015-11-03	0.93
26	2016-11-15	0.92
27	2012-03-07	0.91
28	2020-05-14	0.91
29	2018-04-02	0.91
30	2016-07-27	0.90
31	2020-11-19	0.89
32	2016-03-02	0.89
33	2012-01-25	0.88
34	2016-08-15	0.88
35	2020-06-15	0.87
36	2012-09-13	0.87
37	2023-02-01	0.86
38	2016-02-17	0.85
39	2009-08-18	0.85
40	2013-06-11	0.84
41	2016-10-26	0.83
42	2012-06-12	0.82
43	2013-05-23	0.82
44	2010-06-15	0.80
45	2013-06-03	0.79
46	2009-07-13	0.79
47	2012-05-10	0.79
48	2013-11-04	0.79
49	2016-02-24	0.78
50	2015-07-02	0.77
51	2016-11-08	0.77
52	2022-03-01	0.77
53	2009-07-15	0.77
54	2019-01-04	0.77
55	2009-07-20	0.76
56	2010-05-21	0.76
57	2018-02-06	0.76
58	2022-10-04	0.75
59	2013-12-13	0.75
60	2016-06-06	0.74
61	2018-09-11	0.74
62	2016-06-07	0.74
63	2015-05-15	0.74
64	2022-07-27	0.74
65	2012-11-30	0.73
66	2009-10-08	0.73
67	2012-04-02	0.72
68	2012-10-04	0.72
69	2013-09-05	0.72
70	2015-12-31	0.72
71	2009-07-22	0.71
72	2021-01-05	0.71
73	2016-08-18	0.71
74	2016-08-19	0.71
75	2010-10-20	0.70
76	2016-05-24	0.70
77	2013-12-06	0.70
78	2015-10-06	0.70
79	2013-06-27	0.70
80	2014-05-07	0.69
81	2022-10-03	0.69
82	2009-09-22	0.69
83	2015-08-10	0.69
84	2009-11-04	0.69
85	2018-05-23	0.69
86	2009-12-14	0.68
87	2017-08-25	0.68
88	2020-11-05	0.68
89	2012-01-27	0.68
90	2012-04-26	0.67
91	2016-10-17	0.67
92	2011-10-06	0.67
93	2016-08-05	0.67
94	2020-12-02	0.66
95	2016-03-01	0.66
96	2022-06-15	0.66
97	2009-08-13	0.66
98	2019-02-19	0.65
99	2012-06-29	0.65
100	2012-08-09	0.64

Worst intraday sessions of CEW

This table shows the worst 100 intraday sessions of CEW.

Position	Date	Percentage
1	2022-02-24	-1.93
2	2009-12-01	-1.76
3	2010-05-18	-1.56
4	2009-10-01	-1.42
5	2013-12-20	-1.36
6	2013-06-20	-1.35
7	2010-05-06	-1.25
8	2019-08-05	-1.24
9	2020-06-11	-1.20
10	2014-08-29	-1.18
11	2021-02-25	-1.14
12	2016-04-22	-1.12
13	2012-10-31	-1.11
14	2010-04-12	-1.10
15	2020-06-16	-1.09
16	2014-12-15	-1.08
17	2014-12-23	-1.06
18	2009-12-21	-1.05
19	2011-09-21	-1.04
20	2009-07-29	-1.03
21	2009-06-16	-1.01
22	2011-09-22	-0.96
23	2009-10-26	-0.95
24	2011-08-04	-0.95
25	2015-11-04	-0.92
26	2009-10-30	-0.91
27	2016-11-10	-0.90
28	2013-07-05	-0.90
29	2011-01-28	-0.89
30	2011-11-09	-0.88
31	2011-08-08	-0.88
32	2016-08-23	-0.87
33	2016-05-26	-0.86
34	2011-10-19	-0.84
35	2011-08-10	-0.84
36	2015-03-13	-0.84
37	2014-10-03	-0.82
38	2016-05-18	-0.80
39	2013-06-19	-0.79
40	2022-04-12	-0.79
41	2018-08-30	-0.78
42	2020-03-18	-0.78
43	2017-02-06	-0.77
44	2013-08-26	-0.76
45	2021-06-16	-0.76
46	2018-02-08	-0.76
47	2009-06-29	-0.76
48	2012-06-21	-0.75
49	2016-06-02	-0.75
50	2023-01-18	-0.75
51	2018-06-27	-0.75
52	2017-11-03	-0.74
53	2017-10-26	-0.74
54	2013-08-16	-0.74
55	2013-06-28	-0.74
56	2020-09-10	-0.74
57	2015-07-31	-0.73
58	2020-03-20	-0.73
59	2022-04-11	-0.73
60	2018-10-10	-0.72
61	2010-05-04	-0.72
62	2016-02-26	-0.72
63	2009-07-07	-0.72
64	2016-08-26	-0.71
65	2018-08-28	-0.71
66	2018-11-07	-0.71
67	2011-11-15	-0.70
68	2020-03-13	-0.70
69	2013-02-20	-0.70
70	2012-05-15	-0.69
71	2016-11-18	-0.69
72	2015-10-28	-0.69
73	2009-10-20	-0.68
74	2011-05-04	-0.68
75	2017-12-05	-0.68
76	2010-08-23	-0.68
77	2015-07-24	-0.67
78	2011-03-16	-0.67
79	2021-11-10	-0.67
80	2016-07-05	-0.67
81	2012-10-12	-0.67
82	2020-05-12	-0.66
83	2010-06-04	-0.66
84	2012-06-11	-0.66
85	2012-04-03	-0.66
86	2017-02-03	-0.66
87	2016-09-29	-0.66
88	2018-02-07	-0.65
89	2012-05-22	-0.65
90	2015-06-01	-0.65
91	2011-05-13	-0.65
92	2017-04-19	-0.65
93	2022-12-23	-0.65
94	2011-04-11	-0.64
95	2015-04-09	-0.64
96	2020-07-13	-0.63
97	2016-11-23	-0.63
98	2018-06-14	-0.63
99	2016-05-25	-0.63
100	2023-01-19	-0.63

Best after-hours sessions of CEW

This table shows top 100 best after-hours sessions of CEW.

Position	Date	Percentage
1	2009-11-30	2.84
2	2010-05-07	2.52
3	2013-12-20	1.83
4	2011-10-26	1.54
5	2015-06-09	1.49
6	2011-09-26	1.44
7	2022-11-03	1.38
8	2011-11-25	1.37
9	2012-06-28	1.37
10	2016-07-07	1.36
11	2020-05-22	1.36
12	2016-02-03	1.33
13	2016-04-27	1.30
14	2016-07-11	1.29
15	2009-09-02	1.23
16	2020-11-06	1.23
17	2022-03-28	1.21
18	2010-06-11	1.18
19	2022-11-09	1.17
20	2017-10-12	1.17
21	2020-04-06	1.16
22	2020-03-25	1.15
23	2020-03-23	1.12
24	2017-02-01	1.12
25	2010-04-09	1.11
26	2020-06-01	1.10
27	2020-06-04	1.09
28	2022-04-11	1.08
29	2014-10-03	1.08
30	2016-06-27	1.08
31	2018-10-31	1.06
32	2009-06-26	1.06
33	2016-05-25	1.04
34	2017-01-11	1.03
35	2010-06-18	1.02
36	2011-11-29	1.01
37	2015-08-26	1.01
38	2009-11-06	1.00
39	2020-06-11	0.99
40	2022-02-24	0.98
41	2016-06-02	0.98
42	2011-12-19	0.97
43	2014-12-18	0.97
44	2015-05-12	0.97
45	2009-11-20	0.95
46	2012-08-02	0.94
47	2009-07-31	0.94
48	2015-02-02	0.93
49	2018-12-06	0.93
50	2016-03-16	0.92
51	2020-04-08	0.91
52	2012-07-25	0.90
53	2016-09-02	0.89
54	2018-08-13	0.89
55	2011-09-22	0.88
56	2022-05-26	0.88
57	2011-12-14	0.88
58	2017-12-29	0.87
59	2016-01-21	0.86
60	2016-02-02	0.86
61	2011-10-07	0.86
62	2022-04-08	0.86
63	2016-01-27	0.86
64	2017-01-26	0.85
65	2011-10-20	0.85
66	2020-05-11	0.85
67	2021-03-30	0.85
68	2018-05-09	0.84
69	2017-03-02	0.84
70	2017-02-03	0.83
71	2017-02-02	0.83
72	2018-10-15	0.83
73	2022-05-18	0.83
74	2018-08-15	0.83
75	2011-03-17	0.81
76	2014-12-17	0.81
77	2015-10-21	0.81
78	2022-01-28	0.81
79	2015-10-06	0.81
80	2017-01-04	0.80
81	2020-06-02	0.80
82	2014-12-22	0.80
83	2016-12-05	0.80
84	2012-01-13	0.80
85	2020-04-28	0.79
86	2020-04-16	0.79
87	2011-05-27	0.78
88	2016-09-16	0.78
89	2016-09-21	0.77
90	2010-11-03	0.77
91	2021-02-26	0.77
92	2012-10-10	0.77
93	2018-11-01	0.77
94	2022-12-12	0.77
95	2011-12-30	0.76
96	2018-03-23	0.76
97	2020-03-12	0.76
98	2018-11-30	0.76
99	2012-01-09	0.76
100	2010-06-09	0.76

Worst after-hours sessions of CEW

This table shows the worst 100 after-hours sessions of CEW.

Position	Date	Percentage
1	2015-08-21	-5.60
2	2011-12-20	-4.90
3	2010-12-21	-3.53
4	2022-02-25	-2.13
5	2011-10-03	-2.00
6	2011-10-31	-1.84
7	2018-08-09	-1.84
8	2016-06-23	-1.84
9	2015-06-30	-1.76
10	2018-12-21	-1.75
11	2019-12-20	-1.65
12	2020-03-11	-1.61
13	2016-08-16	-1.52
14	2010-05-24	-1.51
15	2020-04-30	-1.50
16	2020-04-14	-1.38
17	2009-11-25	-1.38
18	2011-09-16	-1.37
19	2020-03-17	-1.37
20	2022-06-10	-1.36
21	2019-03-21	-1.34
22	2020-12-18	-1.34
23	2022-07-01	-1.33
24	2015-08-10	-1.31
25	2020-03-06	-1.30
26	2011-08-05	-1.30
27	2013-06-25	-1.30
28	2022-09-22	-1.30
29	2015-04-16	-1.29
30	2022-03-03	-1.29
31	2020-03-31	-1.27
32	2010-05-19	-1.27
33	2013-08-26	-1.27
34	2016-11-08	-1.26
35	2015-10-12	-1.25
36	2010-04-26	-1.25
37	2012-07-20	-1.24
38	2011-09-21	-1.24
39	2023-02-02	-1.19
40	2015-12-31	-1.19
41	2022-07-13	-1.18
42	2020-03-13	-1.17
43	2022-05-04	-1.17
44	2016-09-08	-1.15
45	2022-08-17	-1.14
46	2020-03-27	-1.14
47	2011-05-20	-1.13
48	2009-07-10	-1.12
49	2012-01-23	-1.11
50	2014-10-24	-1.11
51	2019-08-13	-1.09
52	2010-05-04	-1.09
53	2017-05-17	-1.08
54	2016-12-14	-1.08
55	2016-01-05	-1.08
56	2016-11-15	-1.08
57	2013-09-19	-1.07
58	2016-06-09	-1.07
59	2018-08-10	-1.05
60	2021-11-24	-1.04
61	2014-11-26	-1.03
62	2016-11-28	-1.03
63	2015-02-10	-1.03
64	2022-03-31	-1.01
65	2011-11-22	-1.01
66	2018-03-29	-1.01
67	2015-07-29	-1.01
68	2011-10-28	-1.00
69	2016-04-20	-1.00
70	2018-08-31	-1.00
71	2016-05-02	-1.00
72	2013-08-20	-1.00
73	2012-07-05	-0.99
74	2018-05-14	-0.99
75	2013-10-31	-0.98
76	2020-03-20	-0.98
77	2015-11-05	-0.98
78	2023-02-03	-0.98
79	2020-10-27	-0.97
80	2015-10-16	-0.97
81	2019-03-26	-0.97
82	2015-05-22	-0.96
83	2016-05-06	-0.96
84	2010-10-18	-0.94
85	2022-05-06	-0.94
86	2014-09-08	-0.93
87	2015-07-02	-0.93
88	2013-11-04	-0.93
89	2010-06-28	-0.93
90	2010-05-28	-0.93
91	2010-02-03	-0.92
92	2022-09-12	-0.91
93	2016-02-01	-0.91
94	2020-06-10	-0.91
95	2013-03-15	-0.90
96	2011-12-09	-0.90
97	2009-08-14	-0.89
98	2016-07-18	-0.89
99	2016-10-14	-0.89
100	2021-03-19	-0.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:24

CEW information

Full title

WisdomTree Emerging Currency Strategy Fund
First trading day

2009-06-02
Last trading day

2023-02-23
Total trading days

3,457
Last close price

17.12 (+1.00%)
Market cap

20M
Stock Exchange

NYSE Arca
Phone number

866-909-9473
Description

The investment seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative to the U.S. dollar. The fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments whose combined performance is tied economically to selected emerging market countries. It generally will maintain a weighted average portfolio maturity of 90 days or less with respect to the money market securities in its portfolio. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...