CEV stock analysis of February 23, 2023

Eaton Vance California Municipal Income Trust

CEV IPO: 1999-01-27
9.95 (+1.00%)
97M market cap
6,058 trading days in total
CEV Latest trading day: 2023-02-23

NYSE American
Financial Services
Asset Management
COLOMBIA

9.95 close price

6058 trading day

Previous trading day
2023-02-22

CEV stock Buy and Hold Potential More info

INVESTMENT at 1999-01-27 open

CEV open price was $15.00

1,000.00

Click to edit

HOLDING TIME

6057 trading days

24 years 33 days

TODAY'S WORTH — including dividends (260)

As of 2023-02-23 close price ($9.95)

1,738.01

Click to edit

ROI: +73.80% (1.74x) – ANNU: +2.32% (1.02x)

February 23rd, 2023 in CEV timeline More insights

6058th

trading day out of 6058

in entire CEV history

100.00%

Progress:
6058 6058

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CEV Dividends by February 23, 2023More information

Previous ex-div 2021-01-13

Per share: 0.05

Frequency: monthly

Days gap: 34

Yield: 0.35%

3.72%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 260

Ex-divs after: 0

CEV Stock Splits by February 23, 2023

We don't have any infomation about CEV stock splits.
It seems that CEV has not have any stock splits in it's entire history.

CEV Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CEV close price: 9.95

Min: 9.94 Max: 10.26

+3.12%

Uptrend potential 5D

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 10.26

Time period:
2023-02-16 to 2023-02-23

-0.1%

Downtrend potential 5D

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.94

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CEV close price: 9.95

Min: 9.94 Max: 10.78

+8.34%

Uptrend potential 1M

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 10.78

Time period:
2023-01-23 to 2023-02-23

-0.1%

Downtrend potential 1M

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.94

Time period:
2023-01-23 to 2023-02-23

15%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CEV close price: 9.95

Min: 9.80 Max: 10.78

+8.34%

Uptrend potential 3M

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 10.78

Time period:
2022-11-23 to 2023-02-23

-1.51%

Downtrend potential 3M

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.80

Time period:
2022-11-23 to 2023-02-23

49%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CEV close price: 9.95

Min: 9.12 Max: 10.81

+8.64%

Uptrend potential 6M

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 10.81

Time period:
2022-08-23 to 2023-02-23

-8.34%

Downtrend potential 6M

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.12

Time period:
2022-08-23 to 2023-02-23

26%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CEV close price: 9.95

Min: 9.12 Max: 12.34

+24.02%

Uptrend potential 1Y

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 12.34

Time period:
2022-02-23 to 2023-02-23

-8.34%

Downtrend potential 1Y

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.12

Time period:
2022-02-23 to 2023-02-23

15%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CEV close price: 9.95

Min: 9.12 Max: 14.55

+46.23%

Uptrend potential 5Y

If you buy at CEV close price of 9.95 and sell it when it reaches previous max of 14.55

Time period:
2018-02-23 to 2023-02-23

-8.34%

Downtrend potential 5Y

If you buy at CEV close price of 9.95 and sell it when it reaches previous min of 9.12

Time period:
2018-02-23 to 2023-02-23

Important dates of CEV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.50%

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 9.94
2023-02-23 opened at 9.99

Intraday

-0.40%

Reached the lowest point in 2023 February (so far).

#8 worst intraday of 2023 so far

opened at 9.99 ⇢ closed at 9.95
highest at 10.00 ⇢
+0.10%
lowest at 9.94 ⇢
-0.50%
close-to-close ⇢
+0.10%

No data for post-market.

CEV investment calculator

This calculator shows the potential of CEV stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEV

Date start:

1999-01-27 open

Date end:

2023-02-23 close

Duration:

24 years 33 days

Trading days:

6,057

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-01-27 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-23 close

1,738.01

Dividends (260)

61.83%

+1,074.68

Stock growth

38.17%

-336.67

NET: +738.01

Total ROI: +73.80% (1.74x)

Annualised: +2.32% (1.02x)

Dividends ROI: +107.47% (2.07x)

Dividend Yield: +3.08% (1.03x)

Stock price: 9.95

Duration: 24 years 33 days

Trading days: 6,057

SELL

Value on 2023-02-23 close

663.33

NET: -336.67

ROI: -33.67% (0.66x)

Annualised: -1.69% (0.98x)

Stock price: 9.95

Duration: 24 years 33 days

Trading days: 6,057

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEV stock timeline

February 23, 2023 was 6058th CEV trading day out of 6058.
- It is the latest trading day of CEV that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CEV Dividends

Our database shows that February 23, 2023 was NOT involved in CEV dividends.
Dividends for CEV stock was paid 260 times:
- 260 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CEV was on 2021-01-13 (Yearly Yield: 3.72%)

In the table below, you can see previous and next ex-dividend dates of CEV:

Dividends before 2023-02-23 (260)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	5.70		30.59				0.48
2021-01-13	0.04700	3.72	monthly	34	-	-	-	0.35
2020-12-10	0.04700	4.28	monthly	30	-	-	-	0.35
2020-11-10	0.04700	4.02	monthly	32	-	-	-	0.35
2020-10-09	0.04700	4.42	monthly	29	-	-	-	0.35
2020-09-10	0.04700	4.42	monthly	29	2020-09-11	2020-09-18	2020-09-01	0.35
2020-08-12	0.04700	3.77	monthly	33	2020-08-13	2020-08-20	2020-08-03	0.34
2020-07-10	0.04700	4.34	monthly	30	2020-07-13	2020-07-20	2020-07-01	0.36
2020-06-10	0.04700	4.09	monthly	33	2020-06-11	2020-06-18	2020-06-01	0.37
2020-05-08	0.04500	4.52	monthly	29	2020-05-11	2020-05-18	2020-05-01	0.36
2020-04-09	0.04000	3.98	monthly	29	2020-04-13	2020-04-20	2020-04-01	0.32
2020-03-11	0.04500	4.48	monthly	28	2020-03-12	2020-03-19	2020-03-02	0.34
2020-02-12	0.04500	3.64	monthly	33	2020-02-13	2020-02-20	2020-02-03	0.33
2020-01-10	0.04500	4.10	monthly	30	2020-01-13	2020-01-21	2020-01-02	0.34
2019-12-11	0.04500	3.70	monthly	33	2019-12-12	2019-12-19	2019-12-02	0.33
2019-11-08	0.04500	4.32	monthly	29	2019-11-12	2019-11-19	2019-11-01	0.34
2019-10-10	0.04460	4.34	monthly	28	2019-10-11	2019-10-18	2019-10-01	0.33
2019-09-12	0.04460	3.57	monthly	34	2019-09-13	2019-09-20	2019-09-03	0.33
2019-08-09	0.04460	4.11	monthly	30	2019-08-12	2019-08-19	2019-08-01	0.34
2019-07-10	0.04460	4.69	monthly	28	2019-07-11	2019-07-18	2019-07-01	0.36
2019-06-12	0.04460	4.00	monthly	33	2019-06-13	2019-06-20	2019-06-03	0.36
2019-05-10	0.04460	4.45	monthly	30	2019-05-13	2019-05-20	2019-05-01	0.37
2019-04-10	0.04460	4.05	monthly	33	2019-04-11	2019-04-18	2019-04-01	0.37
2019-03-08	0.04460	4.90	monthly	28	2019-03-11	2019-03-18	2019-03-01	0.38
2019-02-08	0.04460	5.00	monthly	28	2019-02-11	2019-02-19	2019-02-01	0.38
2019-01-11	0.04210	4.44	monthly	30	2019-01-14	2019-01-22	2019-01-02	0.37
2018-12-12	0.04210	4.08	monthly	34	2018-12-13	2018-12-20	2018-12-03	0.38
2018-11-08	0.04210	4.85	monthly	29	2018-11-12	2018-11-19	2018-11-01	0.39
2018-10-10	0.04210	5.23	monthly	27	2018-10-11	2018-10-18	2018-10-02	0.39
2018-09-13	0.04210	3.97	monthly	34	2018-09-14	2018-09-21	2018-09-04	0.37
2018-08-10	0.04210	4.50	monthly	30	2018-08-13	2018-08-20	2018-08-01	0.37
2018-07-11	0.03710	3.57	monthly	33	2018-07-12	2018-07-19	2018-07-02	0.32
2018-06-08	0.03710	4.10	monthly	29	2018-06-11	2018-06-18	2018-06-02	0.33
2018-05-10	0.03710	4.07	monthly	29	2018-05-11	2018-05-18	2018-05-01	0.32
2018-04-11	0.03710	3.62	monthly	33	2018-04-12	2018-04-19	2018-04-02	0.33
2018-03-09	0.03710	4.21	monthly	28	2018-03-12	2018-03-19	2018-03-01	0.32
2018-02-09	0.03710	4.06	monthly	29	2018-02-12	2018-02-20	2018-02-01	0.32
2018-01-11	0.03710	3.28	monthly	34	2018-01-12	2018-01-19	2018-01-02	0.31
2017-12-08	0.03710	3.95	monthly	28	2017-12-11	2017-12-18	2017-12-02	0.30
2017-11-10	0.03710	3.71	monthly	30	2017-11-13	2017-11-20	2017-11-01	0.30
2017-10-11	0.03710	3.30	monthly	33	2017-10-12	2017-10-19	2017-10-02	0.30
2017-09-08	0.03960	3.81	monthly	30	2017-09-11	2017-09-18	2017-09-01	0.31
2017-08-09	0.03960	3.95	monthly	29	2017-08-11	2017-08-18	2017-08-01	0.31
2017-07-11	0.03960	3.52	monthly	33	2017-07-13	2017-07-20	2017-07-03	0.32
2017-06-08	0.04130	3.98	monthly	30	2017-06-12	2017-06-19	2017-06-01	0.33
2017-05-09	0.04130	4.36	monthly	28	2017-05-11	2017-05-18	2017-05-01	0.33
2017-04-11	0.04380	3.90	monthly	33	2017-04-13	2017-04-20	2017-04-03	0.35
2017-03-09	0.04380	4.70	monthly	28	2017-03-13	2017-03-20	2017-03-02	0.36
2017-02-09	0.04380	4.38	monthly	29	2017-02-13	2017-02-21	2017-02-01	0.35
2017-01-11	0.04380	3.75	monthly	34	2017-01-13	2017-01-20	2017-01-03	0.35
2016-12-08	0.04380	4.50	monthly	29	2016-12-12	2016-12-19	2016-12-01	0.36
2016-11-09	0.04380	4.22	monthly	29	2016-11-14	2016-11-21	2016-11-02	0.34
2016-10-11	0.04380	3.57	monthly	33	2016-10-13	2016-10-20	2016-10-03	0.32
2016-09-08	0.04380	3.72	monthly	30	2016-09-12	2016-09-19	2016-09-01	0.31
2016-08-09	0.04630	3.64	monthly	33	2016-08-11	2016-08-18	2016-08-01	0.33
2016-07-07	0.04630	4.24	monthly	28	2016-07-11	2016-07-18	2016-07-05	0.33
2016-06-09	0.04630	4.04	monthly	30	2016-06-13	2016-06-20	2016-06-01	0.33
2016-05-10	0.05050	3.94	monthly	33	2016-05-12	2016-05-19	2016-05-02	0.36
2016-04-07	0.05050	4.44	monthly	29	2016-04-11	2016-04-18	2016-04-01	0.35
2016-03-09	0.05884	5.18	monthly	29	2016-03-11	2016-03-18	2016-03-01	0.41
2016-02-09	0.05884	5.56	monthly	28	2016-02-11	2016-02-18	2016-02-01	0.43
2016-01-12	0.05884	4.74	monthly	34	2016-01-14	2016-01-21	2016-01-04	0.44
2015-12-09	0.05884	5.78	monthly	29	2015-12-11	2015-12-18	2015-12-01	0.46
2015-11-10	0.05884	5.01	monthly	33	2015-11-13	2015-11-20	2015-11-02	0.45
2015-10-08	0.05884	5.74	monthly	29	2015-10-13	2015-10-20	2015-10-01	0.46
2015-09-09	0.06134	5.97	monthly	29	2015-09-11	2015-09-18	2015-09-01	0.47
2015-08-11	0.06134	5.35	monthly	33	2015-08-13	2015-08-20	2015-08-03	0.48
2015-07-09	0.06134	5.98	monthly	30	2015-07-13	2015-07-20	2015-07-01	0.49
2015-06-09	0.06134	5.30	monthly	33	2015-06-11	2015-06-18	2015-06-01	0.48
2015-05-07	0.06134	6.11	monthly	28	2015-05-11	2015-05-18	2015-05-01	0.47
2015-04-09	0.06134	5.55	monthly	30	2015-04-13	2015-04-20	2015-04-01	0.46
2015-03-10	0.06134	5.94	monthly	28	2015-03-12	2015-03-19	2015-03-02	0.46
2015-02-10	0.06134	5.17	monthly	33	2015-02-12	2015-02-19	2015-02-02	0.47
2015-01-08	0.06134	5.70	monthly	30	2015-01-12	2015-01-20	2015-01-02	0.47
2014-12-09	0.06134	5.97	monthly	29	2014-12-11	2014-12-18	2014-12-01	0.47
2014-11-10	0.06134	5.41	monthly	33	2014-11-13	2014-11-20	2014-11-03	0.49
2014-10-08	0.06134	6.41	monthly	28	2014-10-13	2014-10-20	2014-10-01	0.49
2014-09-10	0.06134	5.31	monthly	34	2014-09-12	2014-09-19	2014-09-02	0.50
2014-08-07	0.06134	6.05	monthly	30	2014-08-11	2014-08-18	2014-08-01	0.50
2014-07-08	0.06134	5.70	monthly	32	2014-07-10	2014-07-17	2014-06-30	0.50
2014-06-06	0.06134	6.26	monthly	29	2014-06-10	2014-06-17	2014-05-30	0.50
2014-05-08	0.06134	5.99	monthly	30	2014-05-12	2014-05-19	2014-04-30	0.49
2014-04-08	0.06550	6.06	monthly	33	2014-04-10	2014-04-17	2014-03-31	0.55
2014-03-06	0.06550	7.15	monthly	28	2014-03-10	2014-03-17	2014-02-28	0.55
2014-02-06	0.06550	6.81	monthly	29	2014-02-10	2014-02-18	2014-01-31	0.54
2014-01-08	0.06550	6.26	monthly	33	2014-01-10	2014-01-17	2013-12-31	0.57
2013-12-06	0.06550	7.54	monthly	29	2013-12-10	2013-12-17	2013-11-29	0.60
2013-11-07	0.06550	6.85	monthly	30	2013-11-12	2013-11-19	2013-10-31	0.56
2013-10-08	0.06550	6.58	monthly	32	2013-10-10	2013-10-17	2013-09-30	0.58
2013-09-06	0.06550	7.33	monthly	29	2013-09-10	2013-09-17	2013-08-30	0.58
2013-08-08	0.06550	6.69	monthly	31	2013-08-12	2013-08-19	2013-07-31	0.57
2013-07-08	0.06550	6.34	monthly	32	2013-07-10	2013-07-17	2013-06-28	0.56
2013-06-06	0.06550	6.20	monthly	29	2013-06-10	2013-06-17	2013-05-31	0.49
2013-05-08	0.06550	5.65	monthly	30	2013-05-10	2013-05-17	2013-04-30	0.46
2013-04-08	0.06550	5.32	monthly	32	2013-04-10	2013-04-17	2013-03-28	0.47
2013-03-07	0.06800	5.96	monthly	28	2013-03-11	2013-03-18	2013-02-28	0.46
2013-02-07	0.06800	5.43	monthly	30	2013-02-11	2013-02-19	2013-01-31	0.45
2013-01-08	0.06800	5.10	monthly	33	2013-01-10	2013-01-17	2012-12-31	0.46
2012-12-06	0.06800	6.13	monthly	28	2012-12-10	2012-12-17	2012-11-30	0.47
2012-11-08	0.06800	5.64	monthly	30	2012-11-13	2012-11-20	2012-10-31	0.46
2012-10-09	0.06800	5.24	monthly	33	2012-10-11	2012-10-18	2012-09-28	0.47
2012-09-06	0.06800	6.13	monthly	29	2012-09-10	2012-09-17	2012-08-31	0.49
2012-08-08	0.06800	5.27	monthly	33	2012-08-10	2012-08-17	2012-07-31	0.48
2012-07-06	0.06800	6.17	monthly	29	2012-07-10	2012-07-17	2012-06-29	0.49
2012-06-07	0.06800	6.00	monthly	30	2012-06-11	2012-06-18	2012-05-31	0.49
2012-05-08	0.06800	6.18	monthly	29	2012-05-10	2012-05-17	2012-04-30	0.49
2012-04-09	0.06800	5.75	monthly	32	2012-04-11	2012-04-18	2012-03-30	0.50
2012-03-08	0.07384	6.77	monthly	29	2012-03-12	2012-03-19	2012-02-29	0.54
2012-02-08	0.07384	5.93	monthly	33	2012-02-10	2012-02-17	2012-01-31	0.54
2012-01-06	0.07384	7.17	monthly	29	2012-01-10	2012-01-17	2011-12-30	0.57
2011-12-08	0.07384	6.94	monthly	30	2011-12-12	2011-12-19	2011-11-30	0.57
2011-11-08	0.07384	6.37	monthly	33	2011-11-10	2011-11-17	2011-10-31	0.58
2011-10-06	0.07384	7.86	monthly	28	2011-10-11	2011-10-18	2011-09-30	0.60
2011-09-08	0.07384	7.09	monthly	31	2011-09-12	2011-09-19	2011-08-31	0.60
2011-08-08	0.07384	7.37	monthly	32	2011-08-10	2011-08-17	2011-07-29	0.65
2011-07-07	0.07384	7.62	monthly	29	2011-07-11	2011-07-18	2011-06-30	0.61
2011-06-08	0.07384	6.81	monthly	33	2011-06-10	2011-06-17	2011-05-31	0.62
2011-05-06	0.07384	8.14	monthly	29	2011-05-10	2011-05-17	2011-04-29	0.65
2011-04-07	0.07384	8.18	monthly	30	2011-04-11	2011-04-18	2011-03-31	0.67
2011-03-08	0.07384	8.56	monthly	28	2011-03-10	2011-03-17	2011-02-28	0.66
2011-02-08	0.07384	7.27	monthly	33	2011-02-10	2011-02-17	2011-01-31	0.66
2011-01-06	0.07384	8.22	monthly	29	2011-01-10	2011-01-18	2010-12-31	0.65
2010-12-08	0.07384	7.77	monthly	30	2010-12-10	2010-12-17	2010-12-01	0.64
2010-11-08	0.07384	6.47	monthly	33	2010-11-10	2010-11-17	2010-10-29	0.58
2010-10-06	0.07384	7.25	monthly	28	2010-10-11	2010-10-18	2010-09-30	0.56
2010-09-08	0.07384	6.01	monthly	33	2010-09-10	2010-09-17	2010-08-31	0.54
2010-08-06	0.07384	6.94	monthly	29	2010-08-10	2010-08-17	2010-07-30	0.55
2010-07-08	0.07384	6.88	monthly	30	2010-07-12	2010-07-19	2010-06-30	0.57
2010-06-08	0.07384	6.34	monthly	33	2010-06-10	2010-06-17	2010-05-28	0.57
2010-05-06	0.07384	7.71	monthly	28	2010-05-10	2010-05-17	2010-04-30	0.59
2010-04-08	0.07384	7.07	monthly	31	2010-04-12	2010-04-19	2010-03-31	0.60
2010-03-08	0.07384	7.86	monthly	28	2010-03-10	2010-03-17	2010-02-26	0.60
2010-02-08	0.07384	6.75	monthly	32	2010-02-10	2010-02-17	2010-01-29	0.59
2010-01-07	0.07217	7.32	monthly	30	2010-01-11	2010-01-19	2009-12-31	0.60
2009-12-08	0.07217	6.86	monthly	32	2009-12-10	2009-12-17	2009-11-30	0.60
2009-11-06	0.07217	7.04	monthly	30	2009-11-10	2009-11-17	2009-11-02	0.58
2009-10-07	0.07217	6.87	monthly	29	2009-10-12	2009-10-19	2009-09-30	0.55
2009-09-08	0.07217	6.35	monthly	33	2009-09-10	2009-09-17	2009-08-31	0.57
2009-08-06	0.07217	7.90	monthly	29	2009-08-10	2009-08-17	2009-07-31	0.63
2009-07-08	0.06467	7.90	monthly	30	2009-07-10	2009-07-17	2009-06-30	0.65
2009-06-08	0.06467	7.02	monthly	32	2009-06-10	2009-06-17	2009-05-29	0.62
2009-05-07	0.06467	7.46	monthly	29	2009-05-11	2009-05-18	2009-04-30	0.59
2009-04-08	0.06467	7.07	monthly	33	2009-04-13	2009-04-20	2009-03-31	0.64
2009-03-06	0.05967	8.14	monthly	28	2009-03-10	2009-03-17	2009-02-27	0.62
2009-02-06	0.05967	6.89	monthly	29	2009-02-10	2009-02-17	2009-01-30	0.55
2009-01-08	0.05717	7.37	monthly	31	2009-01-12	2009-01-20	2008-12-31	0.63
2008-12-08	0.05717	9.49	monthly	32	2008-12-10	2008-12-17	2008-11-28	0.83
2008-11-06	0.05717	6.37	monthly	29	2008-11-10	2008-11-17	2008-10-31	0.51
2008-10-08	0.05717	8.22	monthly	30	2008-10-10	2008-10-17	2008-09-30	0.68
2008-09-08	0.05717	4.88	monthly	32	2008-09-10	2008-09-17	2008-08-29	0.43
2008-08-07	0.05717	5.41	monthly	30	2008-08-11	2008-08-18	2008-07-31	0.44
2008-07-08	0.05550	4.80	monthly	32	2008-07-10	2008-07-17	2008-06-30	0.42
2008-06-06	0.05550	5.11	monthly	29	2008-06-10	2008-06-17	2008-05-30	0.41
2008-05-08	0.05550	5.06	monthly	30	2008-05-12	2008-05-19	2008-04-30	0.42
2008-04-08	0.05550	4.69	monthly	33	2008-04-10	2008-04-17	2008-03-31	0.42
2008-03-06	0.05550	5.42	monthly	28	2008-03-10	2008-03-17	2008-02-29	0.42
2008-02-07	0.05550	4.72	monthly	30	2008-02-11	2008-02-19	2008-01-31	0.39
2008-01-08	0.05550	4.43	monthly	33	2008-01-10	2008-01-17	2007-12-31	0.40
2007-12-06	0.05550	5.10	monthly	29	2007-12-10	2007-12-17	2007-11-30	0.41
2007-11-07	0.05550	4.53	monthly	33	2007-11-09	2007-11-16	2007-10-31	0.41
2007-10-05	0.05550	4.99	monthly	29	2007-10-10	2007-10-17	2007-09-28	0.40
2007-09-06	0.05550	4.93	monthly	29	2007-09-10	2007-09-17	2007-08-31	0.39
2007-08-08	0.05550	4.32	monthly	33	2007-08-10	2007-08-17	2007-07-31	0.39
2007-07-06	0.05550	4.79	monthly	29	2007-07-10	2007-07-17	2007-06-29	0.38
2007-06-07	0.05634	4.51	monthly	30	2007-06-11	2007-06-18	2007-05-31	0.37
2007-05-08	0.05634	4.05	monthly	33	2007-05-10	2007-05-17	2007-04-30	0.37
2007-04-05	0.05634	4.83	monthly	28	2007-04-10	2007-04-17	2007-03-30	0.37
2007-03-08	0.05634	4.84	monthly	28	2007-03-12	2007-03-19	2007-03-01	0.37
2007-02-08	0.05634	4.43	monthly	31	2007-02-12	2007-02-20	2007-02-02	0.38
2007-01-08	0.05634	4.30	monthly	32	2007-01-10	2007-01-17	2006-12-29	0.38
2006-12-07	0.05634	4.69	monthly	29	2006-12-11	2006-12-18	2006-11-30	0.37
2006-11-08	0.05634	4.07	monthly	34	2006-11-10	2006-11-17	2006-10-31	0.38
2006-10-05	0.05634	4.95	monthly	28	2006-10-10	2006-10-17	2006-09-29	0.38
2006-09-07	0.05634	4.70	monthly	30	2006-09-11	2006-09-18	2006-08-31	0.39
2006-08-08	0.05634	4.35	monthly	33	2006-08-10	2006-08-17	2006-07-31	0.39
2006-07-06	0.05634	5.31	monthly	28	2006-07-10	2006-07-17	2006-06-30	0.41
2006-06-08	0.05634	4.71	monthly	31	2006-06-12	2006-06-19	2006-05-31	0.40
2006-05-08	0.06717	5.04	monthly	32	2006-05-10	2006-05-17	2006-04-28	0.44
2006-04-06	0.06717	5.70	monthly	29	2006-04-10	2006-04-17	2006-04-03	0.45
2006-03-08	0.06717	5.96	monthly	28	2006-03-10	2006-03-17	2006-02-28	0.46
2006-02-08	0.06717	5.13	monthly	33	2006-02-10	2006-02-17	2006-01-31	0.46
2006-01-06	0.06717	5.88	monthly	29	2006-01-10	2006-01-17	2005-12-30	0.47
2005-12-08	0.06717	5.98	monthly	30	2005-12-12	2005-12-19	2005-11-30	0.49
2005-11-08	0.06717	5.38	monthly	33	2005-11-10	2005-11-17	2005-10-31	0.49
2005-10-06	0.06717	5.79	monthly	29	2005-10-11	2005-10-18	2005-09-30	0.46
2005-09-07	0.06717	5.48	monthly	30	2005-09-09	2005-09-16	2005-08-31	0.45
2005-08-08	0.06717	5.19	monthly	32	2005-08-10	2005-08-17	2005-06-30	0.46
2005-07-07	0.06717	5.54	monthly	30	2005-07-11	2005-07-18	2005-06-30	0.46
2005-06-07	0.07500	5.62	monthly	33	2005-06-09	2005-06-16	2005-05-31	0.51
2005-05-05	0.07500	6.73	monthly	28	2005-05-09	2005-05-16	2005-04-29	0.52
2005-04-07	0.08025	6.60	monthly	31	2005-04-11	2005-04-18	2005-03-31	0.56
2005-03-07	0.08025	6.89	monthly	28	2005-03-09	2005-03-16	2005-02-28	0.53
2005-02-07	0.08025	5.94	monthly	32	2005-02-09	2005-02-16	2005-01-31	0.52
2005-01-06	0.08025	6.51	monthly	30	2005-01-10	2005-01-18	2004-12-31	0.54
2004-12-07	0.08525	6.17	monthly	33	2004-12-09	2004-12-16	2004-11-30	0.56
2004-11-04	0.08525	6.97	monthly	29	2004-11-08	2004-11-15	2004-11-01	0.55
2004-10-06	0.08525	7.38	monthly	28	2004-10-08	2004-10-18	2004-09-30	0.57
2004-09-08	0.08525	6.08	monthly	34	2004-09-10	2004-09-17	2004-08-31	0.57
2004-08-05	0.08525	7.31	monthly	29	2004-08-09	2004-08-16	2004-07-30	0.58
2004-07-07	0.08525	6.61	monthly	33	2004-07-09	2004-07-16	2004-06-30	0.60
2004-06-04	0.08525	7.61	monthly	29	2004-06-08	2004-06-15	2004-05-28	0.60
2004-05-06	0.08525	7.55	monthly	29	2004-05-10	2004-05-17	2004-04-30	0.60
2004-04-07	0.08525	6.37	monthly	34	2004-04-12	2004-04-16	2004-03-31	0.59
2004-03-04	0.08525	7.56	monthly	27	2004-03-08	2004-03-16	2004-02-27	0.56
2004-02-06	0.08525	6.84	monthly	30	2004-02-10	2004-02-17	2004-01-30	0.56
2004-01-07	0.08525	6.31	monthly	33	2004-01-09	2004-01-16	2003-12-31	0.57
2003-12-05	0.08525	7.22	monthly	29	2003-12-09	2003-12-16	2003-11-28	0.57
2003-11-06	0.08525	7.02	monthly	30	2003-11-10	2003-11-17	2003-10-31	0.58
2003-10-07	0.08525	6.61	monthly	33	2003-10-09	2003-10-16	2003-09-30	0.60
2003-09-04	0.07925	7.64	monthly	28	2003-09-08	2003-09-15	2003-08-29	0.59
2003-08-07	0.07925	6.74	monthly	31	2003-08-11	2003-08-18	2003-07-31	0.57
2003-07-07	0.07925	5.94	monthly	32	2003-07-09	2003-07-16	2003-06-30	0.52
2003-06-05	0.07925	6.63	monthly	29	2003-06-09	2003-06-16	2003-05-30	0.53
2003-05-07	0.07925	6.80	monthly	30	2003-05-09	2003-05-16	2003-04-30	0.56
2003-04-07	0.07925	6.49	monthly	32	2003-04-09	2003-04-16	2003-03-31	0.57
2003-03-06	0.07925	7.43	monthly	28	2003-03-10	2003-03-17	2003-02-28	0.57
2003-02-06	0.07925	7.02	monthly	30	2003-02-10	2003-02-18	2003-01-31	0.58
2003-01-07	0.07925	6.22	monthly	33	2003-01-09	2003-01-16	2002-12-31	0.56
2002-12-05	0.07925	7.45	monthly	28	2002-12-09	2002-12-16	2002-11-29	0.57
2002-11-07	0.07925	6.65	monthly	31	2002-11-12	2002-11-19	2002-10-31	0.56
2002-10-07	0.07925	6.01	monthly	32	2002-10-09	2002-10-16	2002-09-30	0.53
2002-09-05	0.07925	6.68	monthly	29	2002-09-09	2002-09-16	2002-08-30	0.53
2002-08-07	0.07825	5.69	monthly	35	2002-08-09	2002-08-16	2002-07-31	0.55
2002-07-03	0.07825	7.41	monthly	27	2002-07-08	2002-07-15	2002-06-28	0.55
2002-06-06	0.07825	6.63	monthly	30	2002-06-10	2002-06-17	2002-05-31	0.55
2002-05-07	0.07825	6.16	monthly	32	2002-05-09	2002-05-16	2002-04-30	0.54
2002-04-05	0.07825	2.32	quaterly	88	2002-04-09	2002-04-16	2002-03-28	0.56
2002-01-07	0.07409	5.93	monthly	32	2002-01-09	2002-01-16	2002-01-02	0.52
2001-12-06	0.07409	6.42	monthly	29	2001-12-10	2001-12-17	2001-11-30	0.51
2001-11-07	0.07009	5.04	monthly	35	2001-11-09	2001-11-16	2001-10-30	0.48
2001-10-03	0.07009	6.58	monthly	27	2001-10-08	2001-10-15	2001-09-28	0.49
2001-09-06	0.06509	5.85	monthly	29	2001-09-10	2001-09-17	2001-09-04	0.46
2001-08-08	0.06509	5.21	monthly	34	2001-08-10	2001-08-17	2001-07-31	0.49
2001-07-05	0.06009	6.33	monthly	28	2001-07-09	2001-07-16	2001-07-03	0.49
2001-06-07	0.06009	5.76	monthly	31	2001-06-11	2001-06-18	2001-06-01	0.49
2001-05-07	0.05709	5.44	monthly	32	2001-05-09	2001-05-16	2001-05-01	0.48
2001-04-05	0.05709	5.96	monthly	29	2001-04-09	2001-04-16	2001-04-02	0.47
2001-03-07	0.05709	5.93	monthly	28	2001-03-09	2001-03-16	2001-03-01	0.46
2001-02-07	0.05709	4.77	monthly	33	2001-02-09	2001-02-16	2001-02-01	0.43
2001-01-05	0.05709	5.80	monthly	29	2001-01-09	2001-01-16	2001-01-03	0.46
2000-12-07	0.05709	6.15	monthly	29	2000-12-11	2000-12-18	2000-12-01	0.49
2000-11-08	0.05709	5.23	monthly	35	2000-11-10	2000-11-17	2000-11-01	0.50
2000-10-04	0.05709	6.60	monthly	27	2000-10-09	2000-10-16	2000-10-02	0.49
2000-09-07	0.05709	5.79	monthly	30	2000-09-11	2000-09-18	2000-09-01	0.48
2000-08-08	0.05709	5.52	monthly	33	2000-08-10	2000-08-17	2000-08-02	0.50
2000-07-06	0.05709	6.50	monthly	29	2000-07-10	2000-07-17	2000-06-30	0.52
2000-06-07	0.05709	5.70	monthly	34	2000-06-09	2000-06-16	2000-05-31	0.53
2000-05-04	0.06375	7.00	monthly	28	2000-05-08	2000-05-15	2000-04-28	0.54
2000-04-06	0.06375	6.83	monthly	29	2000-04-10	2000-04-17	2000-03-31	0.54
2000-03-08	0.06375	7.13	monthly	29	2000-03-10	2000-03-17	2000-02-29	0.57
2000-02-08	0.06375	6.38	monthly	33	2000-02-10	2000-02-17	2000-01-31	0.58
2000-01-06	0.06375	7.29	monthly	29	2000-01-10	2000-01-18	1999-12-31	0.58
1999-12-08	0.06375	6.41	monthly	33	1999-12-10	1999-12-17	1999-11-30	0.58
1999-11-05	0.06375	6.30	monthly	30	1999-11-09	1999-11-16	1999-10-29	0.52
1999-10-06	0.06375	6.58	monthly	28	1999-10-11	1999-10-18	1999-09-30	0.50
1999-09-08	0.06375	5.21	monthly	34	1999-09-10	1999-09-17	1999-08-31	0.49
1999-08-05	0.06375	4.98	monthly	34	1999-08-09	1999-08-16	1999-07-30	0.46
1999-07-02	0.06375	5.78	monthly	29	1999-07-07	1999-07-14	1999-06-21	0.46
1999-06-03	0.06375	6.16	monthly	28	1999-06-07	1999-06-14	1999-05-28	0.47
1999-05-06	0.06375	5.18	monthly	31	1999-05-10	1999-05-17	1999-04-30	0.44
1999-04-05	0.06375	4.96	monthly	0	1999-04-07	1999-04-13	1999-03-29	0.42

There are no CEV dividends to display.

CEV stock splits

We have no data that CEV has any stock splits in it's entire history.

CEV Price Ranges

This section shows the current CEV stock close price (9.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

9.94

2023-02-22

Highest value

10.26

2023-02-16

-0.1%

5 Days
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 5 Days lowest value of 9.94, your loss would be -0.1%

3.12%

5 Days
Current progress

The current CEV stock close price of 9.95 is at 3.12% of 5 Days range

+3.12%

5 Days
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 5 Days highest value of 10.26, your profit would be +3.12%

Current value

9.95

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

9.94

2023-02-22

Highest value

10.78

2023-02-02

-0.1%

1 Month
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 1 Month lowest value of 9.94, your loss would be -0.1%

1.19%

1 Month
Current progress

The current CEV stock close price of 9.95 is at 1.19% of 1 Month range

+8.34%

1 Month
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 1 Month highest value of 10.78, your profit would be +8.34%

Current value

9.95

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

9.80

2022-12-30

Highest value

10.78

2023-02-02

-1.51%

3 Months
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -1.51%

15.31%

3 Months
Current progress

The current CEV stock close price of 9.95 is at 15.31% of 3 Months range

+8.34%

3 Months
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 3 Months highest value of 10.78, your profit would be +8.34%

Current value

9.95

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

9.12

2022-10-25

Highest value

10.81

2022-08-31

-8.34%

6 Months
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 6 Months lowest value of 9.12, your loss would be -8.34%

49.11%

6 Months
Current progress

The current CEV stock close price of 9.95 is at 49.11% of 6 Months range

+8.64%

6 Months
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 6 Months highest value of 10.81, your profit would be +8.64%

Current value

9.95

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

9.12

2022-10-25

Highest value

12.34

2022-03-01

-8.34%

1 Year
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 1 Year lowest value of 9.12, your loss would be -8.34%

25.78%

1 Year
Current progress

The current CEV stock close price of 9.95 is at 25.78% of 1 Year range

+24.02%

1 Year
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 1 Year highest value of 12.34, your profit would be +24.02%

Current value

9.95

2023-02-23

5 Years

1258 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

9.12

2022-10-25

Highest value

14.55

2021-11-12

-8.34%

5 Years
Downtrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 5 Years lowest value of 9.12, your loss would be -8.34%

15.29%

5 Years
Current progress

The current CEV stock close price of 9.95 is at 15.29% of 5 Years range

+46.23%

5 Years
Uptrend potential

If you buy CEV stock at current close price of 9.95 and sell it when it reaches 5 Years highest value of 14.55, your profit would be +46.23%

Current value

9.95

2023-02-23

Monthly Highs and Lows of CEV

This section shows lows and highs of CEV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.78 2023-02-02	9.94 2023-02-23	10.59 2023-02-01	9.95 2023-02-23	-6.04	1.79	-6.14
2023 January	20	10.63 2023-01-31	9.93 2023-01-03	10.02 2023-01-03	10.63 2023-01-31	6.09	6.09	-0.90
2022 December	20	10.22 2022-12-07	9.80 2022-12-30	10.05 2022-12-01	9.98 2022-12-30	-0.70	1.69	-2.49
2022 November	21	10.08 2022-11-30	9.22 2022-11-01	9.25 2022-11-01	10.06 2022-11-30	8.76	8.97	-0.32
2022 October	21	9.74 2022-10-04	9.12 2022-10-25	9.60 2022-10-03	9.20 2022-10-31	-4.17	1.46	-5.00
2022 September	21	10.65 2022-09-01	9.51 2022-09-29	10.60 2022-09-01	9.60 2022-09-30	-9.43	0.47	-10.28
2022 August	23	11.35 2022-08-15	10.62 2022-08-31	11.14 2022-08-01	10.62 2022-08-31	-4.67	1.89	-4.67
2022 July	20	11.12 2022-07-29	10.55 2022-07-19	10.76 2022-07-01	11.06 2022-07-29	2.79	3.35	-1.95
2022 June	21	11.35 2022-06-07	10.09 2022-06-22	11.09 2022-06-01	10.66 2022-06-30	-3.88	2.34	-9.02
2022 May	21	11.21 2022-05-27	10.18 2022-05-18	10.56 2022-05-02	11.05 2022-05-31	4.64	6.16	-3.60
2022 April	21	11.55 2022-04-01	10.52 2022-04-29	11.55 2022-04-01	10.56 2022-04-29	-8.57	0.00	-8.92
2022 March	23	12.34 2022-03-01	11.26 2022-03-29	12.13 2022-03-01	11.48 2022-03-31	-5.36	1.73	-7.17
2022 February	20	12.88 2022-02-08	12.01 2022-02-24	12.55 2022-02-01	12.14 2022-02-28	-3.27	2.63	-4.30
2022 January	20	13.93 2022-01-03	12.62 2022-01-31	13.62 2022-01-03	12.64 2022-01-31	-7.20	2.28	-7.34
2021 December	22	14.09 2021-12-10	13.41 2021-12-07	13.78 2021-12-01	13.54 2021-12-31	-1.74	2.25	-2.69
2021 November	21	14.55 2021-11-12	13.56 2021-11-29	13.85 2021-11-01	13.79 2021-11-30	-0.43	5.05	-2.09
2021 October	21	13.85 2021-10-29	13.32 2021-10-22	13.65 2021-10-01	13.85 2021-10-29	1.47	1.47	-2.42
2021 September	21	14.34 2021-09-21	13.52 2021-09-30	14.00 2021-09-01	13.62 2021-09-30	-2.71	2.43	-3.43
2021 August	22	14.25 2021-08-06	13.91 2021-08-02	13.95 2021-08-02	14.05 2021-08-31	0.72	2.15	-0.29
2021 July	21	14.16 2021-07-15	13.78 2021-07-27	13.99 2021-07-01	13.96 2021-07-30	-0.21	1.22	-1.50
2021 June	22	14.02 2021-06-30	13.56 2021-06-01	13.63 2021-06-01	13.98 2021-06-30	2.57	2.86	-0.51
2021 May	19	13.79 2021-05-10	13.37 2021-05-03	13.37 2021-05-03	13.63 2021-05-28	1.94	3.14	0.00
2021 April	21	13.60 2021-04-22	13.22 2021-04-01	13.22 2021-04-01	13.35 2021-04-30	0.98	2.87	0.00
2021 March	23	13.59 2021-03-30	12.99 2021-03-19	13.05 2021-03-01	13.25 2021-03-31	1.53	4.14	-0.46
2021 February	18	13.87 2021-02-11	12.89 2021-02-24	13.63 2021-02-01	13.00 2021-02-26	-4.62	1.76	-5.43
2021 January	19	13.95 2021-01-11	13.45 2021-01-15	13.68 2021-01-04	13.62 2021-01-29	-0.44	1.97	-1.68
2020 December	22	13.85 2020-12-28	13.31 2020-12-10	13.46 2020-12-01	13.70 2020-12-31	1.78	2.90	-1.11
2020 November	20	13.50 2020-11-09	13.07 2020-11-02	13.07 2020-11-02	13.48 2020-11-30	3.14	3.29	0.00
2020 October	22	13.93 2020-10-07	12.89 2020-10-30	13.30 2020-10-01	13.11 2020-10-30	-1.43	4.74	-3.08
2020 September	21	13.77 2020-09-02	13.18 2020-09-08	13.46 2020-09-01	13.30 2020-09-30	-1.19	2.30	-2.08
2020 August	21	14.05 2020-08-11	13.33 2020-08-27	13.59 2020-08-03	13.45 2020-08-31	-1.03	3.38	-1.91
2020 July	22	13.59 2020-07-31	13.04 2020-07-06	13.29 2020-07-01	13.59 2020-07-31	2.26	2.26	-1.88
2020 June	22	13.50 2020-06-24	12.56 2020-06-11	12.68 2020-06-01	13.18 2020-06-30	3.94	6.47	-0.95
2020 May	20	13.04 2020-05-08	12.10 2020-05-01	12.10 2020-05-01	12.65 2020-05-29	4.55	7.77	0.00
2020 April	21	13.47 2020-04-06	11.81 2020-04-27	13.20 2020-04-01	12.08 2020-04-30	-8.48	2.05	-10.53
2020 March	22	13.84 2020-03-04	9.80 2020-03-18	13.42 2020-03-02	13.31 2020-03-31	-0.82	3.13	-26.97
2020 February	19	13.90 2020-02-25	13.35 2020-02-28	13.70 2020-02-03	13.41 2020-02-28	-2.12	1.46	-2.55
2020 January	21	13.70 2020-01-31	13.33 2020-01-10	13.43 2020-01-02	13.68 2020-01-31	1.86	2.01	-0.74
2019 December	21	13.60 2019-12-24	13.00 2019-12-05	13.08 2019-12-02	13.48 2019-12-31	3.06	3.98	-0.61
2019 November	20	13.43 2019-11-06	12.96 2019-11-18	13.32 2019-11-01	13.12 2019-11-29	-1.50	0.83	-2.70
2019 October	23	13.66 2019-10-09	12.73 2019-10-29	13.49 2019-10-01	13.29 2019-10-31	-1.48	1.26	-5.63
2019 September	20	13.67 2019-09-03	13.12 2019-09-23	13.64 2019-09-03	13.44 2019-09-30	-1.47	0.22	-3.81
2019 August	22	13.86 2019-08-21	12.82 2019-08-01	12.85 2019-08-01	13.63 2019-08-30	6.07	7.86	-0.23
2019 July	22	12.91 2019-07-31	12.34 2019-07-01	12.38 2019-07-01	12.81 2019-07-31	3.47	4.28	-0.32
2019 June	20	12.46 2019-06-27	12.22 2019-06-03	12.22 2019-06-03	12.38 2019-06-28	1.31	1.96	0.00
2019 May	22	12.38 2019-05-20	12.11 2019-05-02	12.14 2019-05-01	12.28 2019-05-31	1.15	1.98	-0.25
2019 April	21	12.34 2019-04-08	11.87 2019-04-17	12.10 2019-04-01	12.15 2019-04-30	0.41	1.98	-1.90
2019 March	21	12.12 2019-03-29	11.75 2019-03-19	11.82 2019-03-01	12.00 2019-03-29	1.52	2.54	-0.59
2019 February	19	11.89 2019-02-26	11.48 2019-02-01	11.51 2019-02-01	11.81 2019-02-28	2.61	3.30	-0.26
2019 January	21	11.66 2019-01-22	11.07 2019-01-02	11.07 2019-01-02	11.50 2019-01-31	3.88	5.33	0.00
2018 December	19	11.23 2018-12-03	10.87 2018-12-21	11.23 2018-12-03	11.07 2018-12-31	-1.42	0.00	-3.21
2018 November	21	11.13 2018-11-12	10.85 2018-11-02	10.91 2018-11-01	11.03 2018-11-30	1.10	2.02	-0.55
2018 October	23	11.29 2018-10-01	10.70 2018-10-17	11.29 2018-10-01	10.91 2018-10-31	-3.37	0.00	-5.23
2018 September	19	11.61 2018-09-06	11.04 2018-09-24	11.57 2018-09-04	11.23 2018-09-28	-2.94	0.35	-4.58
2018 August	23	11.60 2018-08-29	11.33 2018-08-01	11.34 2018-08-01	11.55 2018-08-31	1.85	2.29	-0.09
2018 July	21	11.60 2018-07-20	11.37 2018-07-31	11.50 2018-07-02	11.38 2018-07-31	-1.04	0.87	-1.13
2018 June	21	11.65 2018-06-22	11.29 2018-06-11	11.48 2018-06-01	11.46 2018-06-29	-0.17	1.48	-1.66
2018 May	22	11.55 2018-05-04	11.33 2018-05-22	11.43 2018-05-01	11.47 2018-05-31	0.35	1.05	-0.87
2018 April	21	11.50 2018-04-04	11.23 2018-04-26	11.37 2018-04-02	11.40 2018-04-30	0.26	1.14	-1.23
2018 March	21	11.65 2018-03-08	11.25 2018-03-28	11.52 2018-03-01	11.37 2018-03-29	-1.30	1.13	-2.34
2018 February	19	11.82 2018-02-02	11.40 2018-02-06	11.75 2018-02-01	11.51 2018-02-28	-2.04	0.60	-2.98
2018 January	21	12.27 2018-01-05	11.59 2018-01-31	12.13 2018-01-02	11.76 2018-01-31	-3.05	1.15	-4.45
2017 December	20	12.32 2017-12-18	12.04 2017-12-04	12.04 2017-12-01	12.16 2017-12-29	1.00	2.33	0.00
2017 November	21	12.42 2017-11-09	11.97 2017-11-29	12.24 2017-11-01	12.06 2017-11-30	-1.47	1.47	-2.21
2017 October	22	12.58 2017-10-16	12.23 2017-10-31	12.45 2017-10-02	12.28 2017-10-31	-1.37	1.04	-1.77
2017 September	20	12.87 2017-09-05	12.31 2017-09-28	12.62 2017-09-01	12.48 2017-09-29	-1.11	1.98	-2.46
2017 August	23	13.01 2017-08-04	12.50 2017-08-17	12.82 2017-08-01	12.66 2017-08-31	-1.25	1.48	-2.50
2017 July	20	12.74 2017-07-31	12.41 2017-07-11	12.51 2017-07-03	12.74 2017-07-31	1.84	1.84	-0.80
2017 June	22	12.71 2017-06-27	12.45 2017-06-30	12.61 2017-06-01	12.53 2017-06-30	-0.63	0.79	-1.27
2017 May	22	12.61 2017-05-18	12.33 2017-05-10	12.51 2017-05-01	12.60 2017-05-31	0.72	0.80	-1.44
2017 April	19	12.65 2017-04-21	12.23 2017-04-03	12.25 2017-04-03	12.55 2017-04-28	2.45	3.27	-0.16
2017 March	23	12.50 2017-03-06	12.01 2017-03-10	12.44 2017-03-01	12.26 2017-03-31	-1.45	0.48	-3.46
2017 February	19	12.67 2017-02-08	12.34 2017-02-22	12.44 2017-02-01	12.47 2017-02-28	0.24	1.85	-0.80
2017 January	20	12.63 2017-01-17	12.24 2017-01-04	12.33 2017-01-03	12.44 2017-01-31	0.89	2.43	-0.73
2016 December	21	12.39 2016-12-07	11.93 2016-12-02	12.23 2016-12-01	12.30 2016-12-30	0.57	1.31	-2.45
2016 November	21	13.24 2016-11-07	11.80 2016-11-14	13.01 2016-11-01	12.26 2016-11-30	-5.76	1.77	-9.30
2016 October	21	13.88 2016-10-03	12.88 2016-10-17	13.83 2016-10-03	13.07 2016-10-31	-5.50	0.36	-6.87
2016 September	21	14.50 2016-09-07	13.79 2016-09-26	14.16 2016-09-01	13.82 2016-09-30	-2.40	2.40	-2.61
2016 August	23	14.23 2016-08-31	13.99 2016-08-02	14.18 2016-08-01	14.17 2016-08-31	-0.07	0.35	-1.34
2016 July	20	14.29 2016-07-06	13.75 2016-07-14	14.18 2016-07-01	14.14 2016-07-29	-0.28	0.78	-3.03
2016 June	22	14.29 2016-06-30	13.80 2016-06-06	13.84 2016-06-01	14.15 2016-06-30	2.24	3.25	-0.29
2016 May	21	14.30 2016-05-17	13.66 2016-05-31	14.10 2016-05-02	13.81 2016-05-31	-2.06	1.42	-3.12
2016 April	21	14.84 2016-04-06	13.87 2016-04-27	14.56 2016-04-01	14.07 2016-04-29	-3.37	1.92	-4.74
2016 March	22	14.78 2016-03-01	13.88 2016-03-18	14.38 2016-03-01	14.45 2016-03-31	0.49	2.78	-3.48
2016 February	20	14.35 2016-02-29	13.35 2016-02-01	13.38 2016-02-01	14.27 2016-02-29	6.65	7.25	-0.22
2016 January	19	13.50 2016-01-07	13.18 2016-01-20	13.40 2016-01-04	13.41 2016-01-29	0.07	0.75	-1.64
2015 December	22	13.54 2015-12-28	12.62 2015-12-10	13.05 2015-12-01	13.33 2015-12-31	2.15	3.75	-3.30
2015 November	20	13.55 2015-11-04	12.88 2015-11-10	13.38 2015-11-02	12.90 2015-11-30	-3.59	1.27	-3.74
2015 October	22	13.42 2015-10-30	12.81 2015-10-08	13.12 2015-10-01	13.26 2015-10-30	1.07	2.29	-2.36
2015 September	21	13.20 2015-09-18	12.56 2015-09-01	12.68 2015-09-01	13.12 2015-09-30	3.47	4.10	-0.95
2015 August	21	12.80 2015-08-10	12.40 2015-08-26	12.53 2015-08-03	12.54 2015-08-31	0.08	2.15	-1.04
2015 July	22	12.58 2015-07-10	12.34 2015-07-06	12.40 2015-07-01	12.54 2015-07-31	1.13	1.45	-0.48
2015 June	22	13.37 2015-06-02	12.34 2015-06-30	13.19 2015-06-01	12.46 2015-06-30	-5.53	1.36	-6.44
2015 May	20	13.52 2015-05-01	13.08 2015-05-07	13.52 2015-05-01	13.12 2015-05-29	-2.96	0.00	-3.25
2015 April	21	13.69 2015-04-14	13.37 2015-04-06	13.41 2015-04-01	13.44 2015-04-30	0.22	2.09	-0.30
2015 March	22	13.80 2015-03-16	13.08 2015-03-02	13.24 2015-03-02	13.41 2015-03-31	1.28	4.23	-1.21
2015 February	19	13.80 2015-02-02	12.81 2015-02-18	13.75 2015-02-02	13.14 2015-02-27	-4.44	0.36	-6.84
2015 January	20	13.83 2015-01-28	13.05 2015-01-02	13.05 2015-01-02	13.70 2015-01-30	4.98	5.98	0.00
2014 December	22	13.48 2014-12-10	12.66 2014-12-02	12.73 2014-12-01	13.08 2014-12-31	2.75	5.89	-0.55
2014 November	19	12.75 2014-11-28	12.52 2014-11-12	12.68 2014-11-03	12.67 2014-11-28	-0.08	0.55	-1.26
2014 October	23	12.74 2014-10-23	12.28 2014-10-14	12.38 2014-10-01	12.68 2014-10-31	2.42	2.91	-0.81
2014 September	21	12.47 2014-09-09	12.21 2014-09-19	12.44 2014-09-02	12.34 2014-09-30	-0.80	0.24	-1.85
2014 August	21	12.46 2014-08-29	12.23 2014-08-07	12.38 2014-08-01	12.42 2014-08-29	0.32	0.65	-1.21
2014 July	22	12.49 2014-07-01	12.12 2014-07-14	12.49 2014-07-01	12.32 2014-07-31	-1.36	0.00	-2.96
2014 June	21	12.65 2014-06-02	12.22 2014-06-17	12.59 2014-06-02	12.47 2014-06-30	-0.95	0.48	-2.94
2014 May	21	12.70 2014-05-29	12.36 2014-05-07	12.50 2014-05-01	12.59 2014-05-30	0.72	1.60	-1.12
2014 April	21	12.52 2014-04-25	11.84 2014-04-08	12.00 2014-04-01	12.43 2014-04-30	3.58	4.33	-1.33
2014 March	21	12.18 2014-03-17	11.81 2014-03-07	12.15 2014-03-03	12.03 2014-03-31	-0.99	0.25	-2.80
2014 February	19	12.31 2014-02-12	12.04 2014-02-28	12.08 2014-02-03	12.11 2014-02-28	0.25	1.90	-0.33
2014 January	21	12.09 2014-01-31	11.21 2014-01-02	11.26 2014-01-02	12.07 2014-01-31	7.19	7.37	-0.44
2013 December	21	11.60 2013-12-23	10.79 2013-12-17	11.09 2013-12-02	11.23 2013-12-31	1.26	4.60	-2.71
2013 November	20	11.79 2013-11-01	11.04 2013-11-29	11.74 2013-11-01	11.06 2013-11-29	-5.79	0.43	-5.96
2013 October	23	11.94 2013-10-30	11.18 2013-10-16	11.80 2013-10-01	11.68 2013-10-31	-1.02	1.19	-5.25
2013 September	20	11.87 2013-09-25	10.92 2013-09-12	11.54 2013-09-03	11.81 2013-09-30	2.34	2.86	-5.37
2013 August	22	12.19 2013-08-01	11.04 2013-08-20	11.88 2013-08-01	11.39 2013-08-30	-4.12	2.61	-7.07
2013 July	22	12.59 2013-07-01	11.45 2013-07-29	12.30 2013-07-01	11.83 2013-07-31	-3.82	2.36	-6.91
2013 June	20	13.30 2013-06-07	11.41 2013-06-24	12.69 2013-06-03	12.24 2013-06-28	-3.55	4.81	-10.09
2013 May	22	14.30 2013-05-07	12.51 2013-05-31	14.23 2013-05-01	12.80 2013-05-31	-10.05	0.49	-12.09
2013 April	22	14.36 2013-04-16	13.79 2013-04-04	14.14 2013-04-01	14.21 2013-04-30	0.50	1.56	-2.48
2013 March	20	15.05 2013-03-06	13.87 2013-03-28	14.90 2013-03-01	14.06 2013-03-28	-5.64	1.01	-6.91
2013 February	19	15.85 2013-02-12	14.46 2013-02-26	14.91 2013-02-01	14.90 2013-02-28	-0.07	6.30	-3.02
2013 January	21	15.09 2013-01-07	14.28 2013-01-02	14.47 2013-01-02	14.81 2013-01-31	2.35	4.28	-1.31
2012 December	20	14.79 2012-12-03	13.76 2012-12-18	14.76 2012-12-03	14.27 2012-12-31	-3.32	0.20	-6.78
2012 November	21	14.90 2012-11-12	14.14 2012-11-15	14.67 2012-11-01	14.68 2012-11-30	0.07	1.57	-3.61
2012 October	21	14.78 2012-10-25	14.13 2012-10-10	14.43 2012-10-01	14.68 2012-10-31	1.73	2.43	-2.08
2012 September	19	14.48 2012-09-27	13.81 2012-09-07	13.99 2012-09-04	14.43 2012-09-28	3.15	3.50	-1.29
2012 August	23	14.44 2012-08-16	13.81 2012-08-22	14.42 2012-08-01	14.04 2012-08-31	-2.64	0.14	-4.23
2012 July	21	14.45 2012-07-30	13.81 2012-07-13	14.03 2012-07-02	14.42 2012-07-31	2.78	2.99	-1.57
2012 June	21	14.05 2012-06-28	13.63 2012-06-13	13.94 2012-06-01	13.97 2012-06-29	0.22	0.79	-2.22
2012 May	22	14.17 2012-05-03	13.68 2012-05-21	14.17 2012-05-01	13.92 2012-05-31	-1.76	0.00	-3.46
2012 April	20	14.66 2012-04-24	13.27 2012-04-04	13.47 2012-04-02	14.07 2012-04-30	4.45	8.83	-1.48
2012 March	22	14.32 2012-03-02	12.90 2012-03-19	14.05 2012-03-01	13.46 2012-03-30	-4.20	1.92	-8.19
2012 February	20	14.07 2012-02-29	13.60 2012-02-23	13.73 2012-02-01	14.05 2012-02-29	2.33	2.48	-0.95
2012 January	20	13.68 2012-01-31	12.80 2012-01-04	13.03 2012-01-03	13.68 2012-01-31	4.99	4.99	-1.77
2011 December	21	13.34 2011-12-15	12.83 2011-12-01	12.83 2011-12-01	13.06 2011-12-30	1.79	3.98	0.00
2011 November	21	13.02 2011-11-30	12.35 2011-11-03	12.54 2011-11-01	12.77 2011-11-30	1.83	3.83	-1.52
2011 October	21	12.83 2011-10-14	12.19 2011-10-07	12.62 2011-10-03	12.61 2011-10-31	-0.08	1.66	-3.41
2011 September	21	12.86 2011-09-27	12.08 2011-09-27	12.34 2011-09-01	12.60 2011-09-30	2.11	4.21	-2.11
2011 August	23	13.15 2011-08-22	11.34 2011-08-09	11.70 2011-08-01	12.21 2011-08-31	4.36	12.39	-3.08
2011 July	20	12.35 2011-07-25	11.45 2011-07-29	11.90 2011-07-01	11.45 2011-07-29	-3.78	3.78	-3.78
2011 June	22	12.10 2011-06-06	11.66 2011-06-22	11.91 2011-06-01	11.93 2011-06-30	0.17	1.60	-2.10
2011 May	21	12.10 2011-05-06	11.15 2011-05-02	11.28 2011-05-02	11.89 2011-05-31	5.41	7.27	-1.15
2011 April	20	11.27 2011-04-29	10.84 2011-04-07	10.96 2011-04-01	11.19 2011-04-29	2.10	2.83	-1.09
2011 March	23	11.38 2011-03-11	10.97 2011-03-31	11.13 2011-03-01	10.97 2011-03-31	-1.44	2.25	-1.44
2011 February	19	11.44 2011-02-04	11.00 2011-02-22	11.14 2011-02-01	11.16 2011-02-28	0.18	2.69	-1.26
2011 January	20	11.65 2011-01-03	10.73 2011-01-12	11.65 2011-01-03	11.06 2011-01-31	-5.06	0.00	-7.90
2010 December	22	12.50 2010-12-02	10.64 2010-12-15	12.40 2010-12-01	11.67 2010-12-31	-5.89	0.81	-14.19
2010 November	21	13.10 2010-11-01	11.32 2010-11-16	12.95 2010-11-01	12.40 2010-11-30	-4.25	1.16	-12.59
2010 October	21	13.42 2010-10-06	12.95 2010-10-28	13.30 2010-10-01	12.98 2010-10-29	-2.41	0.90	-2.63
2010 September	21	13.69 2010-09-08	12.98 2010-09-15	13.52 2010-09-01	13.25 2010-09-30	-2.00	1.26	-3.99
2010 August	22	13.54 2010-08-31	12.94 2010-08-12	13.19 2010-08-02	13.47 2010-08-31	2.12	2.65	-1.90
2010 July	21	13.65 2010-07-19	12.80 2010-07-02	12.90 2010-07-01	13.26 2010-07-30	2.79	5.81	-0.78
2010 June	22	13.29 2010-06-04	12.64 2010-06-15	12.85 2010-06-01	12.90 2010-06-30	0.39	3.42	-1.63
2010 May	20	13.06 2010-05-05	12.36 2010-05-07	13.01 2010-05-03	12.90 2010-05-28	-0.85	0.38	-5.00
2010 April	21	12.93 2010-04-29	12.16 2010-04-09	12.28 2010-04-01	12.86 2010-04-30	4.72	5.29	-0.98
2010 March	23	12.70 2010-03-02	12.15 2010-03-17	12.61 2010-03-01	12.28 2010-03-31	-2.62	0.71	-3.65
2010 February	19	12.98 2010-02-12	12.23 2010-02-23	12.33 2010-02-01	12.44 2010-02-26	0.89	5.27	-0.81
2010 January	19	12.91 2010-01-19	11.76 2010-01-06	11.80 2010-01-04	12.38 2010-01-29	4.92	9.41	-0.34
2009 December	22	12.45 2009-12-02	11.52 2009-12-01	12.16 2009-12-01	11.90 2009-12-31	-2.14	2.38	-5.26
2009 November	20	12.80 2009-11-04	12.11 2009-11-27	12.52 2009-11-02	12.17 2009-11-30	-2.80	2.24	-3.27
2009 October	22	13.33 2009-10-08	12.07 2009-10-15	13.03 2009-10-01	12.65 2009-10-30	-2.92	2.30	-7.37
2009 September	21	13.40 2009-09-10	11.80 2009-09-03	12.39 2009-09-01	13.05 2009-09-30	5.33	8.15	-4.76
2009 August	21	12.59 2009-08-05	11.10 2009-08-03	11.18 2009-08-03	12.53 2009-08-31	12.08	12.61	-0.72
2009 July	22	11.19 2009-07-27	9.87 2009-07-09	10.12 2009-07-01	11.07 2009-07-31	9.39	10.57	-2.47
2009 June	22	11.10 2009-06-01	9.73 2009-06-15	11.00 2009-06-01	10.12 2009-06-30	-8.00	0.91	-11.55
2009 May	20	11.63 2009-05-19	10.80 2009-05-15	10.95 2009-05-01	11.03 2009-05-29	0.73	6.21	-1.37
2009 April	21	11.25 2009-04-30	9.65 2009-04-01	9.65 2009-04-01	11.00 2009-04-30	13.99	16.58	0.00
2009 March	22	10.50 2009-03-30	9.50 2009-03-16	9.52 2009-03-02	9.81 2009-03-31	3.05	10.29	-0.21
2009 February	19	11.11 2009-02-06	8.89 2009-02-24	9.88 2009-02-02	9.52 2009-02-27	-3.64	12.45	-10.02
2009 January	20	10.14 2009-01-21	7.70 2009-01-02	7.70 2009-01-02	9.88 2009-01-30	28.31	31.69	0.00
2008 December	22	9.20 2008-12-01	5.93 2008-12-16	8.72 2008-12-01	7.66 2008-12-31	-12.16	5.50	-32.00
2008 November	19	12.79 2008-11-24	8.60 2008-11-20	10.25 2008-11-03	9.15 2008-11-28	-10.73	24.78	-16.10
2008 October	23	11.45 2008-10-20	5.26 2008-10-10	10.00 2008-10-01	10.24 2008-10-31	2.40	14.50	-47.40
2008 September	21	13.75 2008-09-12	10.04 2008-09-29	13.40 2008-09-02	10.10 2008-09-30	-24.63	2.61	-25.07
2008 August	21	13.50 2008-08-29	12.85 2008-08-08	13.14 2008-08-01	13.35 2008-08-29	1.60	2.74	-2.21
2008 July	22	13.47 2008-07-31	12.51 2008-07-22	12.92 2008-07-01	13.15 2008-07-31	1.78	4.26	-3.17
2008 June	21	13.97 2008-06-04	12.81 2008-06-30	13.73 2008-06-02	12.83 2008-06-30	-6.55	1.75	-6.70
2008 May	21	13.90 2008-05-23	13.18 2008-05-01	13.20 2008-05-01	13.70 2008-05-30	3.79	5.30	-0.15
2008 April	22	13.48 2008-04-01	13.05 2008-04-09	13.35 2008-04-01	13.20 2008-04-30	-1.12	0.97	-2.25
2008 March	20	13.80 2008-03-12	12.85 2008-03-04	13.03 2008-03-03	13.26 2008-03-31	1.77	5.91	-1.38
2008 February	20	14.48 2008-02-07	13.03 2008-02-29	14.25 2008-02-01	13.03 2008-02-29	-8.56	1.61	-8.56
2008 January	21	14.65 2008-01-25	13.25 2008-01-02	13.25 2008-01-02	14.20 2008-01-31	7.17	10.57	0.00
2007 December	20	14.21 2007-12-07	13.09 2007-12-19	13.16 2007-12-03	13.26 2007-12-31	0.76	7.98	-0.53
2007 November	21	13.80 2007-11-05	12.84 2007-11-19	13.72 2007-11-01	13.16 2007-11-30	-4.08	0.58	-6.41
2007 October	23	14.33 2007-10-01	13.65 2007-10-31	14.24 2007-10-01	13.75 2007-10-31	-3.44	0.63	-4.14
2007 September	19	14.68 2007-09-18	13.75 2007-09-04	13.81 2007-09-04	14.29 2007-09-28	3.48	6.30	-0.43
2007 August	23	14.45 2007-08-03	13.29 2007-08-16	14.33 2007-08-01	13.77 2007-08-31	-3.91	0.84	-7.26
2007 July	21	14.75 2007-07-02	14.03 2007-07-27	14.75 2007-07-02	14.28 2007-07-31	-3.19	0.00	-4.88
2007 June	21	15.70 2007-06-13	14.50 2007-06-26	15.42 2007-06-01	14.70 2007-06-29	-4.67	1.82	-5.97
2007 May	22	15.88 2007-05-22	15.17 2007-05-02	15.21 2007-05-01	15.55 2007-05-31	2.24	4.40	-0.26
2007 April	20	15.38 2007-04-27	15.00 2007-04-17	15.12 2007-04-02	15.22 2007-04-30	0.66	1.72	-0.79
2007 March	22	15.40 2007-03-01	14.97 2007-03-20	15.35 2007-03-01	15.15 2007-03-30	-1.30	0.33	-2.48
2007 February	19	15.42 2007-02-28	14.87 2007-02-23	14.92 2007-02-01	15.42 2007-02-28	3.35	3.35	-0.34
2007 January	20	15.15 2007-01-30	14.92 2007-01-08	14.96 2007-01-03	15.00 2007-01-31	0.27	1.27	-0.27
2006 December	20	15.32 2006-12-06	14.80 2006-12-19	15.05 2006-12-01	14.98 2006-12-29	-0.47	1.79	-1.66
2006 November	21	15.15 2006-11-02	14.82 2006-11-03	15.03 2006-11-01	15.05 2006-11-30	0.13	0.80	-1.40
2006 October	22	15.09 2006-10-31	14.60 2006-10-12	14.90 2006-10-02	15.03 2006-10-31	0.87	1.28	-2.01
2006 September	20	14.89 2006-09-29	14.00 2006-09-01	14.00 2006-09-01	14.89 2006-09-29	6.36	6.36	0.00
2006 August	23	14.99 2006-08-30	14.18 2006-08-09	14.19 2006-08-01	14.83 2006-08-31	4.51	5.64	-0.07
2006 July	20	14.26 2006-07-31	13.64 2006-07-13	13.83 2006-07-03	14.26 2006-07-31	3.11	3.11	-1.37
2006 June	22	14.97 2006-06-01	13.60 2006-06-26	14.95 2006-06-01	13.82 2006-06-30	-7.56	0.13	-9.03
2006 May	22	15.51 2006-05-05	14.88 2006-05-17	15.21 2006-05-01	15.00 2006-05-31	-1.38	1.97	-2.17
2006 April	19	15.20 2006-04-28	14.49 2006-04-17	14.98 2006-04-03	15.20 2006-04-28	1.47	1.47	-3.27
2006 March	23	14.99 2006-03-24	14.53 2006-03-14	14.95 2006-03-01	14.90 2006-03-31	-0.33	0.27	-2.81
2006 February	19	14.83 2006-02-28	14.40 2006-02-09	14.58 2006-02-01	14.75 2006-02-28	1.17	1.71	-1.23
2006 January	20	15.49 2006-01-27	13.86 2006-01-03	13.86 2006-01-03	14.54 2006-01-31	4.91	11.76	0.00
2005 December	21	13.90 2005-12-30	13.53 2005-12-01	13.63 2005-12-01	13.90 2005-12-30	1.98	1.98	-0.73
2005 November	21	13.95 2005-11-04	13.32 2005-11-18	13.85 2005-11-01	13.65 2005-11-30	-1.44	0.72	-3.83
2005 October	21	14.76 2005-10-05	13.55 2005-10-19	14.51 2005-10-03	13.88 2005-10-31	-4.34	1.72	-6.62
2005 September	21	15.01 2005-09-07	14.23 2005-09-28	14.75 2005-09-01	14.56 2005-09-30	-1.29	1.76	-3.53
2005 August	23	14.95 2005-08-03	14.62 2005-08-15	14.77 2005-08-01	14.74 2005-08-31	-0.20	1.22	-1.02
2005 July	20	15.18 2005-07-01	14.65 2005-07-08	15.17 2005-07-01	14.77 2005-07-29	-2.64	0.07	-3.43
2005 June	22	15.32 2005-06-30	14.60 2005-06-01	14.64 2005-06-01	15.25 2005-06-30	4.17	4.64	-0.27
2005 May	21	14.89 2005-05-02	14.40 2005-05-09	14.84 2005-05-02	14.60 2005-05-31	-1.62	0.34	-2.96
2005 April	21	14.95 2005-04-28	14.28 2005-04-01	14.33 2005-04-01	14.94 2005-04-29	4.26	4.33	-0.35
2005 March	22	15.27 2005-03-04	13.96 2005-03-24	15.27 2005-03-01	14.26 2005-03-31	-6.61	0.00	-8.58
2005 February	19	15.85 2005-02-14	15.15 2005-02-24	15.40 2005-02-01	15.20 2005-02-28	-1.30	2.92	-1.62
2005 January	20	15.40 2005-01-31	14.72 2005-01-14	15.06 2005-01-03	15.40 2005-01-31	2.26	2.26	-2.26
2004 December	22	15.38 2004-12-20	14.90 2004-12-28	15.23 2004-12-01	15.02 2004-12-31	-1.38	0.98	-2.17
2004 November	21	15.55 2004-11-03	14.99 2004-11-18	15.35 2004-11-01	15.16 2004-11-30	-1.24	1.30	-2.35
2004 October	21	15.36 2004-10-27	14.99 2004-10-07	15.19 2004-10-01	15.25 2004-10-29	0.39	1.12	-1.32
2004 September	21	15.30 2004-09-07	14.98 2004-09-08	15.04 2004-09-01	15.17 2004-09-30	0.86	1.73	-0.40
2004 August	22	15.20 2004-08-17	14.65 2004-08-05	14.75 2004-08-02	15.01 2004-08-31	1.76	3.05	-0.68
2004 July	21	14.80 2004-07-19	14.15 2004-07-01	14.20 2004-07-01	14.72 2004-07-30	3.66	4.23	-0.35
2004 June	21	14.24 2004-06-03	13.85 2004-06-14	14.24 2004-06-01	14.16 2004-06-30	-0.56	0.00	-2.74
2004 May	20	14.40 2004-05-06	13.40 2004-05-14	13.95 2004-05-03	14.11 2004-05-28	1.15	3.23	-3.94
2004 April	21	15.62 2004-04-01	14.03 2004-04-29	15.60 2004-04-01	14.15 2004-04-30	-9.29	0.13	-10.06
2004 March	23	15.81 2004-03-17	15.22 2004-03-02	15.23 2004-03-01	15.60 2004-03-31	2.43	3.81	-0.07
2004 February	19	15.39 2004-02-18	15.11 2004-02-27	15.29 2004-02-02	15.20 2004-02-27	-0.59	0.65	-1.18
2004 January	20	15.54 2004-01-13	14.95 2004-01-07	15.09 2004-01-02	15.29 2004-01-30	1.33	2.98	-0.93
2003 December	22	15.40 2003-12-26	14.75 2003-12-11	14.95 2003-12-01	15.29 2003-12-31	2.27	3.01	-1.34
2003 November	19	15.00 2003-11-20	14.64 2003-11-03	14.65 2003-11-03	14.95 2003-11-28	2.05	2.39	-0.07
2003 October	23	14.70 2003-10-31	14.13 2003-10-03	14.35 2003-10-01	14.59 2003-10-31	1.67	2.44	-1.53
2003 September	21	14.30 2003-09-30	13.40 2003-09-03	13.60 2003-09-02	14.30 2003-09-30	5.15	5.15	-1.47
2003 August	21	13.94 2003-08-11	13.50 2003-08-28	13.60 2003-08-01	13.60 2003-08-29	0.00	2.50	-0.74
2003 July	22	15.58 2003-07-03	13.55 2003-07-31	15.26 2003-07-01	13.55 2003-07-31	-11.21	2.10	-11.21
2003 June	21	15.50 2003-06-10	15.05 2003-06-05	15.10 2003-06-02	15.29 2003-06-30	1.26	2.65	-0.33
2003 May	21	15.09 2003-05-30	14.05 2003-05-01	14.05 2003-05-01	15.09 2003-05-30	7.40	7.40	0.00
2003 April	21	14.20 2003-04-22	13.77 2003-04-10	14.09 2003-04-01	14.18 2003-04-30	0.64	0.78	-2.27
2003 March	21	14.09 2003-03-31	13.73 2003-03-03	13.84 2003-03-03	14.06 2003-03-31	1.59	1.81	-0.79
2003 February	19	13.95 2003-02-05	13.66 2003-02-26	13.90 2003-02-03	13.80 2003-02-28	-0.72	0.36	-1.73
2003 January	21	14.30 2003-01-06	13.57 2003-01-23	14.14 2003-01-02	13.80 2003-01-31	-2.40	1.13	-4.03
2002 December	21	14.10 2002-12-31	13.51 2002-12-26	13.66 2002-12-02	14.00 2002-12-31	2.49	3.22	-1.10
2002 November	20	14.28 2002-11-21	13.47 2002-11-25	13.68 2002-11-01	13.66 2002-11-29	-0.15	4.39	-1.54
2002 October	23	15.35 2002-10-09	13.54 2002-10-30	14.99 2002-10-01	13.61 2002-10-31	-9.21	2.40	-9.67
2002 September	20	15.25 2002-09-23	14.67 2002-09-25	14.90 2002-09-03	14.99 2002-09-30	0.60	2.35	-1.54
2002 August	22	14.83 2002-08-30	14.24 2002-08-07	14.31 2002-08-01	14.83 2002-08-30	3.63	3.63	-0.49
2002 July	22	14.63 2002-07-19	14.05 2002-07-29	14.22 2002-07-01	14.42 2002-07-31	1.41	2.88	-1.20
2002 June	20	14.39 2002-06-05	14.05 2002-06-25	14.31 2002-06-03	14.21 2002-06-28	-0.70	0.56	-1.82
2002 May	22	14.67 2002-05-06	14.00 2002-05-23	14.59 2002-05-01	14.34 2002-05-31	-1.71	0.55	-4.04
2002 April	22	14.55 2002-04-30	13.83 2002-04-02	14.00 2002-04-01	14.55 2002-04-30	3.93	3.93	-1.21
2002 March	20	14.99 2002-03-04	13.50 2002-03-21	14.96 2002-03-01	14.03 2002-03-28	-6.22	0.20	-9.76
2002 February	19	15.00 2002-02-25	14.25 2002-02-01	14.25 2002-02-01	14.90 2002-02-28	4.56	5.26	0.00
2002 January	21	14.55 2002-01-22	14.00 2002-01-02	14.11 2002-01-02	14.25 2002-01-31	0.99	3.12	-0.78
2001 December	20	14.63 2001-12-05	13.35 2001-12-14	14.35 2001-12-03	14.07 2001-12-31	-1.95	1.95	-6.97
2001 November	21	15.00 2001-11-13	14.00 2001-11-01	14.00 2001-11-01	14.32 2001-11-30	2.29	7.14	0.00
2001 October	23	14.68 2001-10-16	13.70 2001-10-30	13.99 2001-10-01	14.00 2001-10-31	0.07	4.93	-2.07
2001 September	15	14.23 2001-09-06	13.15 2001-09-24	13.99 2001-09-04	13.90 2001-09-28	-0.64	1.72	-6.00
2001 August	23	14.02 2001-08-22	12.87 2001-08-01	12.87 2001-08-01	13.99 2001-08-31	8.70	8.94	0.00
2001 July	21	12.87 2001-07-31	12.30 2001-07-06	12.30 2001-07-02	12.87 2001-07-31	4.63	4.63	0.00
2001 June	21	12.34 2001-06-11	12.09 2001-06-01	12.15 2001-06-01	12.25 2001-06-29	0.82	1.56	-0.49
2001 May	22	12.22 2001-05-30	11.87 2001-05-08	11.90 2001-05-01	12.09 2001-05-31	1.60	2.69	-0.25
2001 April	20	12.28 2001-04-02	11.81 2001-04-23	12.10 2001-04-02	11.95 2001-04-30	-1.24	1.49	-2.40
2001 March	22	12.65 2001-03-06	12.04 2001-03-23	12.58 2001-03-01	12.20 2001-03-30	-3.02	0.56	-4.29
2001 February	19	13.25 2001-02-08	12.25 2001-02-21	12.66 2001-02-01	12.63 2001-02-28	-0.24	4.66	-3.24
2001 January	21	13.00 2001-01-12	12.00 2001-01-02	12.00 2001-01-02	12.62 2001-01-31	5.17	8.33	0.00
2000 December	20	12.25 2000-12-27	11.25 2000-12-14	11.69 2000-12-01	12.00 2000-12-29	2.65	4.79	-3.76
2000 November	21	11.75 2000-11-30	11.00 2000-11-24	11.38 2000-11-01	11.69 2000-11-30	2.72	3.25	-3.34
2000 October	22	11.88 2000-10-03	10.81 2000-10-20	11.75 2000-10-02	11.50 2000-10-31	-2.13	1.11	-8.00
2000 September	20	12.31 2000-09-01	11.50 2000-09-27	12.19 2000-09-01	11.75 2000-09-29	-3.61	0.98	-5.66
2000 August	23	12.31 2000-08-31	11.38 2000-08-08	11.50 2000-08-01	12.25 2000-08-31	6.52	7.04	-1.04
2000 July	20	11.56 2000-07-25	10.75 2000-07-06	10.94 2000-07-03	11.50 2000-07-31	5.12	5.67	-1.74
2000 June	22	11.31 2000-06-22	10.44 2000-06-06	10.63 2000-06-01	10.88 2000-06-30	2.35	6.40	-1.79
2000 May	22	12.25 2000-05-01	10.56 2000-05-25	12.13 2000-05-01	10.88 2000-05-31	-10.31	0.99	-12.94
2000 April	19	12.38 2000-04-14	11.44 2000-04-10	11.94 2000-04-03	12.13 2000-04-28	1.59	3.69	-4.19
2000 March	23	12.06 2000-03-24	10.88 2000-03-06	11.50 2000-03-01	11.81 2000-03-31	2.70	4.87	-5.39
2000 February	20	11.75 2000-02-24	11.00 2000-02-02	11.19 2000-02-01	11.50 2000-02-29	2.77	5.00	-1.70
2000 January	20	11.31 2000-01-05	10.63 2000-01-19	11.13 2000-01-03	11.06 2000-01-31	-0.63	1.62	-4.49
1999 December	22	11.44 1999-12-02	10.44 1999-12-07	11.31 1999-12-01	11.00 1999-12-31	-2.74	1.15	-7.69
1999 November	21	12.56 1999-11-09	10.69 1999-11-29	11.88 1999-11-01	11.44 1999-11-30	-3.70	5.72	-10.02
1999 October	21	12.75 1999-10-05	10.75 1999-10-18	12.50 1999-10-01	11.94 1999-10-29	-4.48	2.00	-14.00
1999 September	21	13.31 1999-09-09	11.75 1999-09-27	12.81 1999-09-01	12.63 1999-09-30	-1.41	3.90	-8.27
1999 August	22	13.88 1999-08-02	12.38 1999-08-30	13.88 1999-08-02	12.75 1999-08-31	-8.14	0.00	-10.81
1999 July	21	14.50 1999-07-15	13.44 1999-07-27	13.81 1999-07-01	13.75 1999-07-30	-0.43	5.00	-2.68
1999 June	22	13.88 1999-06-21	13.25 1999-06-30	13.50 1999-06-01	13.81 1999-06-30	2.30	2.81	-1.85
1999 May	20	14.88 1999-05-11	13.38 1999-05-27	14.00 1999-05-03	13.50 1999-05-28	-3.57	6.29	-4.43
1999 April	21	15.25 1999-04-05	13.81 1999-04-30	15.13 1999-04-01	14.13 1999-04-30	-6.61	0.79	-8.72
1999 March	23	15.25 1999-03-22	15.00 1999-03-31	15.06 1999-03-01	15.13 1999-03-31	0.46	1.26	-0.40
1999 February	19	15.38 1999-02-01	15.00 1999-02-26	15.38 1999-02-01	15.00 1999-02-26	-2.47	0.00	-2.47
1999 January	3	15.25 1999-01-29	15.00 1999-01-27	15.00 1999-01-27	15.25 1999-01-29	1.67	1.67	0.00

CEV best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.50
2	2023-02-21	0.30
3	2023-02-06	0.19
4	2023-02-10	0.19
5	2023-02-14	0.19

Position	Date	Percentage
1	2023-01-17	0.98
2	2023-01-10	0.79
3	2023-02-22	0.50
4	2023-01-09	0.49
5	2023-01-03	0.40
6	2023-01-30	0.38
7	2023-02-21	0.30
8	2023-01-13	0.29
9	2023-01-25	0.29
10	2023-01-06	0.20
11	2023-02-10	0.19
12	2023-02-06	0.19
13	2023-02-01	0.19
14	2023-02-14	0.19
15	2023-02-08	0.10
16	2023-02-07	0.10
17	2023-01-23	0.10
18	2023-01-11	-0.10
19	2023-02-13	-0.10
20	2023-01-19	-0.19
21	2023-01-18	-0.29
22	2023-01-31	-0.38
23	2023-01-24	-0.38
24	2023-02-17	-0.40
25	2023-01-20	-0.48
26	2023-02-09	-0.48
27	2023-02-03	-0.57
28	2023-01-04	-0.59
29	2023-02-02	-0.65
30	2023-02-16	-0.78
31	2023-01-12	-0.97
32	2023-01-26	-1.14

Position	Date	Percentage
1	2020-04-03	8.19
2	2020-04-02	6.06
3	2020-04-29	5.40
4	2020-04-16	5.23
5	2020-03-23	4.49
6	2020-04-06	4.34
7	2020-05-01	4.25
8	2020-10-06	4.19
9	2020-05-07	3.59
10	2020-05-15	3.58
11	2020-04-14	3.40
12	2020-05-06	3.33
13	2022-05-26	2.66
14	2019-08-20	2.59
15	2020-06-23	2.53
16	2020-03-16	2.44
17	2021-01-07	2.29
18	2020-04-15	2.16
19	2021-09-08	2.14
20	2020-12-04	1.94
21	2020-05-28	1.91
22	2022-06-29	1.90
23	2020-09-10	1.87
24	2018-11-30	1.81
25	2021-09-23	1.66
26	2022-08-17	1.65
27	2020-04-21	1.63
28	2021-12-06	1.62
29	2020-05-08	1.60
30	2020-03-12	1.52
31	2022-12-12	1.40
32	2020-12-24	1.39
33	2020-05-04	1.30
34	2020-04-17	1.29
35	2021-09-16	1.28
36	2020-04-27	1.27
37	2022-02-08	1.27
38	2022-06-01	1.27
39	2022-06-07	1.26
40	2020-12-07	1.26
41	2022-02-25	1.23
42	2021-09-28	1.23
43	2018-08-28	1.22
44	2021-08-06	1.21
45	2020-03-18	1.18
46	2021-09-29	1.18
47	2020-08-06	1.17
48	2022-03-28	1.15
49	2019-08-07	1.13
50	2022-12-27	1.12
51	2021-11-26	1.10
52	2021-09-10	1.08
53	2022-06-16	1.08
54	2022-08-02	1.08
55	2020-07-01	1.07
56	2020-07-02	1.07
57	2022-08-30	1.03
58	2019-08-05	0.99
59	2022-06-22	0.99
60	2021-11-11	0.99
61	2023-01-17	0.98
62	2019-08-12	0.98
63	2019-12-16	0.97
64	2022-11-09	0.96
65	2022-06-30	0.94
66	2021-12-09	0.93
67	2022-07-25	0.93
68	2020-10-15	0.91
69	2020-09-08	0.91
70	2022-12-15	0.90
71	2019-10-11	0.90
72	2020-11-06	0.90
73	2021-02-18	0.89
74	2020-12-23	0.89
75	2020-06-11	0.87
76	2020-02-21	0.87
77	2020-02-25	0.87
78	2020-05-20	0.87
79	2021-08-09	0.86
80	2021-08-24	0.85
81	2019-04-17	0.84
82	2020-06-30	0.83
83	2020-10-28	0.83
84	2020-09-23	0.83
85	2019-03-29	0.83
86	2020-11-11	0.83
87	2019-08-13	0.82
88	2019-05-08	0.82
89	2020-03-10	0.82
90	2019-05-03	0.82
91	2020-03-02	0.81
92	2020-05-18	0.80
93	2020-02-27	0.80
94	2021-01-25	0.80
95	2022-01-04	0.80
96	2022-03-25	0.79
97	2021-09-07	0.79
98	2023-01-10	0.79
99	2021-11-08	0.78
100	2019-08-09	0.76

Position	Date	Percentage
1	2020-04-03	8.19
2	2020-04-02	6.06
3	2020-04-29	5.40
4	2020-04-16	5.23
5	2020-03-23	4.49
6	2020-04-06	4.34
7	2020-05-01	4.25
8	2020-10-06	4.19
9	2020-05-07	3.59
10	2020-05-15	3.58
11	2020-04-14	3.40
12	2020-05-06	3.33
13	2013-03-19	3.21
14	2017-08-09	2.69
15	2022-05-26	2.66
16	2019-08-20	2.59
17	2020-06-23	2.53
18	2020-03-16	2.44
19	2021-01-07	2.29
20	2020-04-15	2.16
21	2021-09-08	2.14
22	2020-12-04	1.94
23	2013-03-21	1.94
24	2020-05-28	1.91
25	2022-06-29	1.90
26	2020-09-10	1.87
27	2018-11-30	1.81
28	2021-09-23	1.66
29	2022-08-17	1.65
30	2020-04-21	1.63
31	2021-12-06	1.62
32	2020-05-08	1.60
33	2020-03-12	1.52
34	2022-12-12	1.40
35	2020-12-24	1.39
36	2013-08-30	1.32
37	2014-12-11	1.30
38	2020-05-04	1.30
39	2020-04-17	1.29
40	2021-09-16	1.28
41	2022-06-01	1.27
42	2016-10-19	1.27
43	2022-02-08	1.27
44	2020-04-27	1.27
45	2022-06-07	1.26
46	2013-07-15	1.26
47	2020-12-07	1.26
48	2022-02-25	1.23
49	2021-09-28	1.23
50	2018-08-28	1.22
51	2021-08-06	1.21
52	2015-03-02	1.21
53	2021-09-29	1.18
54	2020-03-18	1.18
55	2020-08-06	1.17
56	2015-11-30	1.16
57	2022-03-28	1.15
58	2019-08-07	1.13
59	2022-12-27	1.12
60	2015-08-31	1.12
61	2015-03-03	1.12
62	2017-08-11	1.11
63	2021-11-26	1.10
64	2022-08-02	1.08
65	2021-09-10	1.08
66	2022-06-16	1.08
67	2020-07-02	1.07
68	2020-07-01	1.07
69	2013-03-25	1.05
70	2015-03-19	1.04
71	2022-08-30	1.03
72	2019-08-05	0.99
73	2021-11-11	0.99
74	2022-06-22	0.99
75	2016-04-07	0.98
76	2013-09-09	0.98
77	2019-08-12	0.98
78	2023-01-17	0.98
79	2019-12-16	0.97
80	2015-08-24	0.96
81	2022-11-09	0.96
82	2013-03-04	0.95
83	2015-09-01	0.95
84	2022-06-30	0.94
85	2022-07-25	0.93
86	2021-12-09	0.93
87	2016-07-20	0.93
88	2015-09-24	0.93
89	2013-12-06	0.91
90	2020-09-08	0.91
91	2020-10-15	0.91
92	2013-08-19	0.90
93	2022-12-15	0.90
94	2016-04-04	0.90
95	2020-11-06	0.90
96	2019-10-11	0.90
97	2015-10-30	0.90
98	2015-03-17	0.89
99	2020-12-23	0.89
100	2021-02-18	0.89

Position	Date	Percentage
1	2008-11-17	16.42
2	2009-01-20	11.18
3	2009-09-03	9.75
4	2008-10-10	8.46
5	2020-04-03	8.19
6	2008-10-15	8.17
7	2009-03-27	8.14
8	2008-10-24	8.02
9	2008-11-14	7.97
10	2008-10-16	7.83
11	2009-03-26	7.80
12	2009-04-17	7.68
13	2009-03-17	7.66
14	2009-04-20	6.68
15	2009-05-18	6.50
16	2009-05-15	6.30
17	2008-10-28	6.08
18	2009-07-24	6.07
19	2020-04-02	6.06
20	2009-05-11	5.73
21	2020-04-29	5.40
22	2020-04-16	5.23
23	2020-03-23	4.49
24	2009-07-16	4.37
25	2020-04-06	4.34
26	2020-05-01	4.25
27	2020-10-06	4.19
28	2008-10-22	3.91
29	2007-12-06	3.80
30	2009-10-22	3.76
31	2009-07-17	3.67
32	2020-05-07	3.59
33	2020-05-15	3.58
34	2008-11-06	3.54
35	2009-01-05	3.41
36	2020-04-14	3.40
37	2008-06-16	3.35
38	2020-05-06	3.33
39	2007-12-20	3.31
40	2013-03-19	3.21
41	2008-10-23	3.21
42	2008-10-17	3.10
43	2008-09-16	2.90
44	2008-07-16	2.83
45	2008-08-15	2.82
46	2000-09-27	2.70
47	2017-08-09	2.69
48	2022-05-26	2.66
49	2019-08-20	2.59
50	2020-06-23	2.53
51	2009-01-21	2.49
52	2008-11-12	2.48
53	2008-02-25	2.48
54	2020-03-16	2.44
55	2009-04-15	2.33
56	2010-05-06	2.32
57	2021-01-07	2.29
58	2000-10-24	2.27
59	2008-10-13	2.24
60	2000-02-16	2.22
61	2000-02-15	2.20
62	2009-01-08	2.19
63	2009-09-09	2.19
64	2011-07-29	2.18
65	1999-10-21	2.17
66	2008-03-06	2.17
67	2020-04-15	2.16
68	2021-09-08	2.14
69	2009-08-27	2.12
70	2008-07-24	2.12
71	2011-08-08	2.10
72	2010-07-02	2.09
73	2010-12-10	2.05
74	2009-05-06	2.02
75	2013-03-21	1.94
76	2009-08-19	1.94
77	2020-12-04	1.94
78	2009-05-07	1.92
79	2020-05-28	1.91
80	2022-06-29	1.90
81	2010-07-21	1.89
82	1999-06-14	1.87
83	2020-09-10	1.87
84	1999-05-27	1.87
85	2009-04-07	1.84
86	2009-05-12	1.82
87	2018-11-30	1.81
88	2000-06-01	1.80
89	2008-05-16	1.80
90	1999-04-28	1.79
91	2000-05-23	1.77
92	2009-12-14	1.76
93	2010-02-17	1.76
94	2009-01-16	1.74
95	2000-01-06	1.73
96	2009-10-16	1.71
97	2009-04-27	1.70
98	2010-05-10	1.66
99	2021-09-23	1.66
100	2010-05-17	1.65

Position	Date	Percentage
1	2023-02-16	-0.78
2	2023-02-02	-0.65
3	2023-02-03	-0.57
4	2023-02-09	-0.48
5	2023-02-17	-0.40

Position	Date	Percentage
1	2023-01-26	-1.14
2	2023-01-12	-0.97
3	2023-02-16	-0.78
4	2023-02-02	-0.65
5	2023-01-04	-0.59
6	2023-02-03	-0.57
7	2023-02-09	-0.48
8	2023-01-20	-0.48
9	2023-02-17	-0.40
10	2023-01-24	-0.38
11	2023-01-31	-0.38
12	2023-01-18	-0.29
13	2023-01-19	-0.19
14	2023-02-13	-0.10
15	2023-01-11	-0.10
16	2023-01-23	0.10
17	2023-02-07	0.10
18	2023-02-08	0.10
19	2023-02-14	0.19
20	2023-02-01	0.19
21	2023-02-06	0.19
22	2023-02-10	0.19
23	2023-01-06	0.20
24	2023-01-25	0.29
25	2023-01-13	0.29
26	2023-02-21	0.30
27	2023-01-30	0.38
28	2023-01-03	0.40
29	2023-01-09	0.49
30	2023-02-22	0.50
31	2023-01-10	0.79
32	2023-01-17	0.98

Position	Date	Percentage
1	2020-03-17	-4.90
2	2020-03-20	-3.82
3	2020-03-30	-3.14
4	2020-03-11	-2.75
5	2022-02-09	-2.06
6	2020-03-25	-1.94
7	2022-03-14	-1.89
8	2020-03-24	-1.87
9	2021-03-30	-1.85
10	2022-06-15	-1.54
11	2022-08-19	-1.53
12	2019-03-18	-1.51
13	2022-09-13	-1.45
14	2023-01-26	-1.14
15	2020-07-15	-1.13
16	2022-12-29	-1.11
17	2022-10-12	-1.05
18	2022-09-02	-1.05
19	2018-03-19	-1.05
20	2021-02-19	-1.04
21	2022-10-04	-1.03
22	2020-03-27	-1.00
23	2021-03-17	-0.99
24	2023-01-12	-0.97
25	2021-01-13	-0.96
26	2021-02-12	-0.95
27	2020-03-19	-0.91
28	2022-06-09	-0.90
29	2022-12-16	-0.89
30	2020-04-20	-0.89
31	2022-06-02	-0.89
32	2021-04-08	-0.89
33	2022-04-07	-0.89
34	2018-06-08	-0.88
35	2022-09-21	-0.88
36	2019-01-30	-0.87
37	2020-10-29	-0.83
38	2020-03-31	-0.83
39	2022-08-18	-0.81
40	2021-01-12	-0.81
41	2020-11-09	-0.81
42	2022-04-08	-0.80
43	2023-02-16	-0.78
44	2022-01-24	-0.78
45	2022-03-18	-0.77
46	2019-12-05	-0.76
47	2022-05-10	-0.76
48	2022-11-04	-0.75
49	2021-04-06	-0.75
50	2021-04-01	-0.75
51	2022-03-09	-0.74
52	2022-11-15	-0.73
53	2020-04-22	-0.73
54	2019-05-09	-0.73
55	2022-05-27	-0.72
56	2022-09-23	-0.72
57	2022-01-31	-0.71
58	2018-04-25	-0.71
59	2022-04-06	-0.71
60	2018-07-24	-0.70
61	2022-12-08	-0.69
62	2020-09-16	-0.68
63	2020-09-25	-0.67
64	2019-04-18	-0.67
65	2019-04-04	-0.66
66	2022-04-28	-0.66
67	2021-05-14	-0.66
68	2023-02-02	-0.65
69	2018-10-08	-0.64
70	2022-11-02	-0.64
71	2018-12-14	-0.63
72	2022-01-28	-0.63
73	2022-10-06	-0.62
74	2022-01-20	-0.62
75	2018-07-10	-0.61
76	2019-12-03	-0.61
77	2022-12-21	-0.60
78	2020-10-02	-0.60
79	2018-06-22	-0.60
80	2022-11-29	-0.60
81	2019-02-26	-0.59
82	2019-03-05	-0.59
83	2023-01-04	-0.59
84	2022-01-10	-0.59
85	2022-12-07	-0.59
86	2019-04-24	-0.58
87	2021-12-13	-0.58
88	2021-07-22	-0.57
89	2019-04-03	-0.57
90	2019-04-08	-0.57
91	2023-02-03	-0.57
92	2020-06-15	-0.55
93	2022-01-27	-0.55
94	2018-11-07	-0.55
95	2022-04-12	-0.54
96	2021-03-18	-0.54
97	2020-06-19	-0.54
98	2018-08-23	-0.53
99	2018-06-14	-0.53
100	2018-04-17	-0.53

Position	Date	Percentage
1	2020-03-17	-4.90
2	2020-03-20	-3.82
3	2020-03-30	-3.14
4	2020-03-11	-2.75
5	2022-02-09	-2.06
6	2020-03-25	-1.94
7	2022-03-14	-1.89
8	2020-03-24	-1.87
9	2021-03-30	-1.85
10	2016-11-23	-1.70
11	2015-03-09	-1.55
12	2022-06-15	-1.54
13	2022-08-19	-1.53
14	2019-03-18	-1.51
15	2016-05-27	-1.49
16	2022-09-13	-1.45
17	2013-06-12	-1.44
18	2016-12-01	-1.32
19	2016-12-23	-1.31
20	2018-02-05	-1.30
21	2014-04-07	-1.25
22	2017-09-05	-1.24
23	2015-07-02	-1.20
24	2023-01-26	-1.14
25	2013-07-02	-1.14
26	2020-07-15	-1.13
27	2013-08-07	-1.13
28	2013-11-04	-1.12
29	2013-10-04	-1.12
30	2016-11-16	-1.12
31	2022-12-29	-1.11
32	2015-08-10	-1.10
33	2013-04-01	-1.07
34	2022-09-02	-1.05
35	2013-10-07	-1.05
36	2018-03-19	-1.05
37	2022-10-12	-1.05
38	2021-02-19	-1.04
39	2022-10-04	-1.03
40	2015-02-03	-1.02
41	2014-12-09	-1.01
42	2013-04-08	-1.00
43	2020-03-27	-1.00
44	2021-03-17	-0.99
45	2016-10-27	-0.99
46	2013-08-16	-0.98
47	2023-01-12	-0.97
48	2021-01-13	-0.96
49	2021-02-12	-0.95
50	2020-03-19	-0.91
51	2022-06-09	-0.90
52	2022-12-16	-0.89
53	2022-04-07	-0.89
54	2022-06-02	-0.89
55	2017-11-09	-0.89
56	2021-04-08	-0.89
57	2020-04-20	-0.89
58	2014-08-06	-0.89
59	2016-11-22	-0.88
60	2022-09-21	-0.88
61	2013-09-05	-0.88
62	2018-06-08	-0.88
63	2013-07-26	-0.87
64	2013-08-14	-0.87
65	2019-01-30	-0.87
66	2013-05-31	-0.86
67	2015-02-18	-0.85
68	2013-06-05	-0.84
69	2020-03-31	-0.83
70	2020-10-29	-0.83
71	2016-12-14	-0.82
72	2022-08-18	-0.81
73	2016-12-07	-0.81
74	2021-01-12	-0.81
75	2020-11-09	-0.81
76	2014-07-08	-0.81
77	2013-12-27	-0.80
78	2022-04-08	-0.80
79	2013-06-19	-0.80
80	2016-04-25	-0.79
81	2023-02-16	-0.78
82	2022-01-24	-0.78
83	2013-11-06	-0.78
84	2013-07-19	-0.77
85	2022-03-18	-0.77
86	2013-11-07	-0.77
87	2015-12-07	-0.77
88	2013-06-07	-0.76
89	2013-07-17	-0.76
90	2013-07-08	-0.76
91	2019-12-05	-0.76
92	2022-05-10	-0.76
93	2022-11-04	-0.75
94	2016-10-26	-0.75
95	2021-04-01	-0.75
96	2021-04-06	-0.75
97	2016-12-09	-0.74
98	2022-03-09	-0.74
99	2014-12-10	-0.74
100	2016-12-02	-0.74

Position	Date	Percentage
1	2008-10-08	-5.91
2	2006-08-31	-5.60
3	2020-03-17	-4.90
4	2008-11-28	-4.70
5	2008-12-03	-4.40
6	1999-10-15	-4.28
7	1999-12-06	-4.02
8	2020-03-20	-3.82
9	2020-03-30	-3.14
10	2008-12-17	-3.05
11	2008-09-08	-2.85
12	2008-12-10	-2.76
13	2020-03-11	-2.75
14	2007-11-16	-2.58
15	2009-02-05	-2.41
16	2010-12-14	-2.39
17	2010-08-11	-2.34
18	2008-10-09	-2.34
19	2000-05-31	-2.30
20	2000-03-03	-2.25
21	2000-10-19	-2.22
22	2000-01-11	-2.22
23	2000-05-11	-2.22
24	2009-07-06	-2.17
25	2000-12-08	-2.15
26	2009-10-14	-2.15
27	2000-09-26	-2.13
28	2000-04-06	-2.13
29	2009-09-24	-2.10
30	1999-10-14	-2.10
31	2022-02-09	-2.06
32	1999-09-17	-2.04
33	2008-09-23	-2.04
34	1999-11-15	-2.03
35	2008-11-18	-2.02
36	1999-11-10	-2.02
37	1999-10-05	-1.98
38	2020-03-25	-1.94
39	1999-09-08	-1.90
40	2022-03-14	-1.89
41	2008-12-08	-1.89
42	2009-01-22	-1.88
43	2020-03-24	-1.87
44	2008-11-24	-1.85
45	2009-08-12	-1.85
46	2021-03-30	-1.85
47	1999-08-05	-1.82
48	1999-07-26	-1.80
49	1999-07-23	-1.79
50	2007-12-05	-1.78
51	2008-05-29	-1.76
52	2010-01-05	-1.75
53	2000-07-05	-1.73
54	2016-11-23	-1.70
55	2010-11-03	-1.70
56	2000-11-20	-1.69
57	2000-07-13	-1.69
58	2001-03-07	-1.67
59	1999-11-26	-1.66
60	2000-10-25	-1.66
61	2009-03-31	-1.63
62	2000-12-07	-1.63
63	2000-10-30	-1.63
64	2000-12-04	-1.62
65	2008-11-19	-1.60
66	2000-12-20	-1.59
67	1999-11-18	-1.59
68	2000-11-13	-1.59
69	2000-12-21	-1.58
70	2000-08-16	-1.57
71	2000-05-03	-1.57
72	2015-03-09	-1.55
73	2008-12-22	-1.55
74	2022-06-15	-1.54
75	2010-12-01	-1.54
76	2022-08-19	-1.53
77	1999-11-09	-1.53
78	2006-11-02	-1.53
79	2010-02-18	-1.53
80	2009-11-17	-1.52
81	2012-05-30	-1.51
82	2019-03-18	-1.51
83	2009-10-12	-1.51
84	2008-06-13	-1.50
85	2016-05-27	-1.49
86	2005-03-23	-1.48
87	2005-04-27	-1.47
88	2008-12-15	-1.47
89	2005-03-09	-1.47
90	2008-07-14	-1.45
91	2005-10-21	-1.45
92	2005-09-27	-1.45
93	2003-01-22	-1.45
94	2008-11-07	-1.45
95	2022-09-13	-1.45
96	1999-09-09	-1.44
97	2009-11-23	-1.44
98	2013-06-12	-1.44
99	2008-09-17	-1.43
100	2007-06-06	-1.43

CEV best and worst intraday sessions

This section shows best and worst intraday sessions of CEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.47
2	2023-02-02	0.47
3	2023-02-16	0.39
4	2023-02-13	-0.19
5	2023-02-10	-0.29

Position	Date	Percentage
1	2023-01-12	1.47
2	2023-01-31	1.24
3	2023-01-23	1.16
4	2023-01-06	1.00
5	2023-01-26	0.67
6	2023-01-04	0.60
7	2023-01-19	0.48
8	2023-01-20	0.48
9	2023-02-01	0.47
10	2023-02-02	0.47
11	2023-02-16	0.39
12	2023-01-27	0.29
13	2023-01-13	0.20
14	2023-01-18	0.19
15	2023-01-09	0.10
16	2023-01-24	-0.10
17	2023-02-13	-0.19
18	2023-01-10	-0.20
19	2023-02-10	-0.29
20	2023-01-11	-0.29
21	2023-01-05	-0.30
22	2023-01-03	-0.30
23	2023-02-06	-0.38
24	2023-02-21	-0.40
25	2023-02-23	-0.40
26	2023-01-17	-0.49
27	2023-02-07	-0.57
28	2023-02-03	-0.66
29	2023-02-22	-0.70
30	2023-02-15	-0.78
31	2023-02-14	-0.87
32	2023-02-17	-1.08

Position	Date	Percentage
1	2020-03-19	16.80
2	2020-03-31	7.86
3	2020-03-30	6.79
4	2020-03-26	6.02
5	2020-03-24	5.10
6	2020-03-20	3.19
7	2020-03-25	2.78
8	2020-04-08	2.41
9	2021-03-30	1.89
10	2022-12-30	1.84
11	2022-05-25	1.70
12	2020-05-14	1.68
13	2019-01-02	1.63
14	2019-12-06	1.61
15	2022-01-03	1.54
16	2022-11-16	1.47
17	2023-01-12	1.47
18	2022-11-01	1.41
19	2022-03-01	1.40
20	2022-03-15	1.40
21	2022-05-26	1.39
22	2020-03-02	1.34
23	2021-05-04	1.34
24	2020-06-16	1.34
25	2020-03-13	1.33
26	2022-12-07	1.29
27	2019-03-19	1.28
28	2019-03-06	1.27
29	2020-07-29	1.27
30	2019-08-15	1.26
31	2022-06-29	1.25
32	2022-05-24	1.25
33	2023-01-31	1.24
34	2021-11-19	1.22
35	2020-07-13	1.21
36	2022-06-27	1.17
37	2022-05-23	1.17
38	2023-01-23	1.16
39	2018-04-26	1.16
40	2019-12-05	1.15
41	2022-10-04	1.15
42	2021-04-08	1.13
43	2020-06-17	1.09
44	2022-08-19	1.09
45	2021-06-29	1.08
46	2020-08-11	1.08
47	2020-05-01	1.07
48	2021-04-01	1.06
49	2018-06-19	1.05
50	2022-02-01	1.04
51	2018-03-07	1.04
52	2021-12-08	1.01
53	2023-01-06	1.00
54	2022-11-30	1.00
55	2020-11-02	0.99
56	2020-09-17	0.98
57	2018-06-15	0.97
58	2018-09-05	0.96
59	2021-10-28	0.95
60	2021-10-29	0.95
61	2020-02-19	0.95
62	2022-12-29	0.92
63	2022-12-01	0.90
64	2020-11-30	0.90
65	2020-11-23	0.90
66	2019-01-03	0.89
67	2022-10-13	0.85
68	2021-08-20	0.85
69	2022-11-15	0.84
70	2021-04-05	0.83
71	2022-04-20	0.83
72	2019-04-05	0.83
73	2018-09-25	0.81
74	2021-10-14	0.81
75	2022-02-10	0.81
76	2020-08-18	0.80
77	2018-03-29	0.80
78	2018-03-26	0.80
79	2021-06-10	0.80
80	2022-01-24	0.79
81	2022-02-02	0.79
82	2018-05-03	0.79
83	2018-08-31	0.79
84	2021-08-19	0.79
85	2019-03-13	0.76
86	2019-09-26	0.76
87	2020-12-15	0.75
88	2020-09-29	0.75
89	2020-10-05	0.75
90	2021-01-15	0.74
91	2020-08-26	0.74
92	2022-07-26	0.74
93	2022-11-10	0.74
94	2021-01-20	0.74
95	2018-11-20	0.73
96	2018-11-29	0.73
97	2022-04-08	0.72
98	2022-01-25	0.71
99	2018-03-28	0.71
100	2020-06-15	0.71

Position	Date	Percentage
1	2020-03-19	16.80
2	2020-03-31	7.86
3	2020-03-30	6.79
4	2020-03-26	6.02
5	2014-12-10	5.31
6	2020-03-24	5.10
7	2013-06-26	4.83
8	2013-09-18	3.89
9	2020-03-20	3.19
10	2020-03-25	2.78
11	2013-06-06	2.47
12	2020-04-08	2.41
13	2017-09-05	2.39
14	2016-10-19	2.21
15	2013-08-22	2.21
16	2013-04-05	2.17
17	2013-12-19	2.10
18	2013-09-16	2.08
19	2013-10-17	2.03
20	2014-01-30	1.95
21	2013-11-07	1.93
22	2013-07-23	1.90
23	2021-03-30	1.89
24	2013-07-09	1.88
25	2013-07-11	1.88
26	2013-12-20	1.88
27	2022-12-30	1.84
28	2015-05-20	1.75
29	2013-07-29	1.75
30	2013-02-28	1.71
31	2022-05-25	1.70
32	2020-05-14	1.68
33	2018-02-06	1.67
34	2019-01-02	1.63
35	2019-12-06	1.61
36	2014-01-23	1.61
37	2013-12-17	1.58
38	2013-06-04	1.58
39	2016-12-27	1.57
40	2022-01-03	1.54
41	2016-02-08	1.54
42	2013-08-21	1.52
43	2016-12-19	1.48
44	2014-07-09	1.48
45	2023-01-12	1.47
46	2022-11-16	1.47
47	2013-06-14	1.45
48	2016-02-23	1.45
49	2013-08-02	1.44
50	2016-12-02	1.42
51	2013-08-08	1.41
52	2022-11-01	1.41
53	2022-03-15	1.40
54	2022-03-01	1.40
55	2016-12-07	1.40
56	2022-05-26	1.39
57	2013-06-13	1.38
58	2013-03-28	1.37
59	2016-03-22	1.36
60	2021-05-04	1.34
61	2020-03-02	1.34
62	2020-06-16	1.34
63	2020-03-13	1.33
64	2013-08-12	1.32
65	2013-06-27	1.32
66	2015-02-19	1.32
67	2016-11-22	1.30
68	2022-12-07	1.29
69	2013-04-09	1.29
70	2013-07-31	1.28
71	2019-03-19	1.28
72	2019-03-06	1.27
73	2020-07-29	1.27
74	2019-08-15	1.26
75	2022-05-24	1.25
76	2022-06-29	1.25
77	2013-10-16	1.25
78	2023-01-31	1.24
79	2018-02-13	1.22
80	2021-11-19	1.22
81	2015-07-06	1.22
82	2013-06-19	1.22
83	2020-07-13	1.21
84	2016-09-01	1.20
85	2013-09-13	1.19
86	2014-03-12	1.18
87	2022-05-23	1.17
88	2022-06-27	1.17
89	2014-04-10	1.17
90	2018-04-26	1.16
91	2015-12-16	1.16
92	2023-01-23	1.16
93	2022-10-04	1.15
94	2019-12-05	1.15
95	2014-01-06	1.14
96	2016-11-15	1.14
97	2021-04-08	1.13
98	2015-03-09	1.12
99	2017-07-31	1.11
100	2013-10-25	1.11

Position	Date	Percentage
1	2020-03-19	16.80
2	2008-11-24	14.59
3	2008-10-13	13.76
4	2008-10-20	11.36
5	2020-03-31	7.86
6	2009-02-06	7.81
7	2008-12-19	7.72
8	2008-12-17	7.54
9	2010-12-16	7.44
10	2020-03-30	6.79
11	2008-10-14	6.71
12	2009-08-04	6.25
13	2009-01-27	6.06
14	2020-03-26	6.02
15	2009-01-05	5.46
16	2008-12-23	5.43
17	2008-12-18	5.35
18	2014-12-10	5.31
19	2020-03-24	5.10
20	2009-09-08	5.10
21	2013-06-26	4.83
22	2008-11-05	4.78
23	1999-12-07	4.76
24	2006-09-01	4.71
25	2009-04-02	4.62
26	1999-11-30	4.57
27	1999-10-28	4.44
28	2008-09-19	4.28
29	2009-04-30	4.17
30	2000-01-20	4.12
31	2000-03-06	3.95
32	2013-09-18	3.89
33	2009-10-13	3.78
34	2009-01-02	3.77
35	2009-01-08	3.75
36	2000-12-27	3.73
37	2011-08-22	3.63
38	2000-06-20	3.52
39	2008-02-22	3.51
40	1999-12-14	3.48
41	2007-12-06	3.40
42	2000-10-19	3.40
43	2009-02-25	3.40
44	2010-12-29	3.39
45	2000-11-02	3.25
46	2009-11-18	3.25
47	1999-06-30	3.21
48	2020-03-20	3.19
49	2008-11-21	3.13
50	2000-04-12	3.11
51	2010-12-15	3.10
52	1999-09-30	3.10
53	2010-12-31	3.09
54	1999-12-28	3.03
55	2007-12-19	2.98
56	2000-05-11	2.83
57	2020-03-25	2.78
58	1999-10-19	2.77
59	2009-03-31	2.72
60	2000-12-18	2.67
61	1999-05-05	2.67
62	2010-11-22	2.66
63	2009-08-13	2.66
64	2001-02-01	2.61
65	2013-01-07	2.60
66	2011-08-10	2.58
67	2013-06-06	2.47
68	2009-07-30	2.44
69	2008-06-16	2.44
70	2020-04-08	2.41
71	2004-04-22	2.41
72	1999-09-09	2.41
73	2009-10-22	2.40
74	2002-10-08	2.40
75	2017-09-05	2.39
76	2008-12-11	2.37
77	2012-02-28	2.35
78	2000-07-06	2.31
79	1999-06-17	2.30
80	2000-10-23	2.27
81	2000-01-11	2.27
82	2000-11-21	2.26
83	2000-05-17	2.26
84	2008-11-06	2.26
85	2011-08-11	2.24
86	2008-09-09	2.24
87	2000-02-11	2.23
88	2016-10-19	2.21
89	2003-05-14	2.21
90	2013-08-22	2.21
91	2011-10-13	2.19
92	2000-10-30	2.19
93	2011-09-21	2.18
94	2000-04-10	2.17
95	2013-04-05	2.17
96	2004-06-16	2.16
97	1999-10-20	2.16
98	2000-03-24	2.15
99	2000-12-20	2.14
100	2010-11-19	2.13

Position	Date	Percentage
1	2023-02-17	-1.08
2	2023-02-14	-0.87
3	2023-02-15	-0.78
4	2023-02-22	-0.70
5	2023-02-03	-0.66

Position	Date	Percentage
1	2023-02-17	-1.08
2	2023-02-14	-0.87
3	2023-02-15	-0.78
4	2023-02-22	-0.70
5	2023-02-03	-0.66
6	2023-02-07	-0.57
7	2023-01-17	-0.49
8	2023-02-23	-0.40
9	2023-02-21	-0.40
10	2023-02-06	-0.38
11	2023-01-03	-0.30
12	2023-01-05	-0.30
13	2023-01-11	-0.29
14	2023-02-10	-0.29
15	2023-01-10	-0.20
16	2023-02-13	-0.19
17	2023-01-24	-0.10
18	2023-01-09	0.10
19	2023-01-18	0.19
20	2023-01-13	0.20
21	2023-01-27	0.29
22	2023-02-16	0.39
23	2023-02-02	0.47
24	2023-02-01	0.47
25	2023-01-20	0.48
26	2023-01-19	0.48
27	2023-01-04	0.60
28	2023-01-26	0.67
29	2023-01-06	1.00
30	2023-01-23	1.16
31	2023-01-31	1.24
32	2023-01-12	1.47

Position	Date	Percentage
1	2020-03-23	-9.55
2	2020-03-18	-9.51
3	2020-04-06	-7.57
4	2020-04-03	-7.57
5	2020-03-12	-6.68
6	2020-03-16	-5.59
7	2020-04-17	-4.90
8	2020-04-30	-4.81
9	2020-05-18	-4.30
10	2020-04-15	-4.21
11	2020-04-07	-3.85
12	2020-05-07	-3.83
13	2020-05-08	-3.54
14	2020-10-07	-3.37
15	2022-06-13	-3.21
16	2020-04-01	-3.18
17	2020-05-04	-3.14
18	2020-03-11	-3.04
19	2021-09-29	-3.01
20	2020-04-16	-2.89
21	2020-02-28	-2.83
22	2022-08-17	-2.59
23	2022-09-22	-2.47
24	2021-09-09	-2.24
25	2020-03-27	-2.19
26	2020-04-20	-2.14
27	2021-12-10	-2.13
28	2020-04-24	-2.12
29	2022-03-11	-2.07
30	2020-04-27	-1.99
31	2022-08-22	-1.83
32	2020-09-11	-1.83
33	2021-09-23	-1.77
34	2022-03-14	-1.77
35	2021-12-30	-1.75
36	2022-03-28	-1.74
37	2020-05-11	-1.73
38	2019-11-08	-1.72
39	2022-04-18	-1.64
40	2020-05-21	-1.57
41	2020-08-12	-1.57
42	2018-12-03	-1.51
43	2021-09-24	-1.49
44	2021-07-07	-1.49
45	2022-10-20	-1.48
46	2020-03-09	-1.45
47	2022-09-27	-1.44
48	2020-12-28	-1.44
49	2020-07-01	-1.43
50	2020-06-05	-1.40
51	2021-11-15	-1.40
52	2020-12-07	-1.39
53	2022-08-31	-1.39
54	2019-08-16	-1.39
55	2022-07-07	-1.38
56	2020-08-25	-1.38
57	2021-02-25	-1.37
58	2020-04-22	-1.36
59	2020-10-16	-1.35
60	2019-09-17	-1.34
61	2022-04-12	-1.34
62	2021-09-16	-1.33
63	2020-08-27	-1.32
64	2022-02-28	-1.30
65	2022-04-05	-1.30
66	2021-11-18	-1.28
67	2021-10-01	-1.25
68	2021-12-03	-1.24
69	2021-07-19	-1.21
70	2021-02-23	-1.21
71	2022-07-11	-1.21
72	2021-11-17	-1.20
73	2019-09-13	-1.20
74	2021-08-09	-1.20
75	2020-06-24	-1.20
76	2020-03-10	-1.18
77	2021-02-19	-1.18
78	2020-05-29	-1.17
79	2022-09-19	-1.17
80	2021-01-11	-1.16
81	2022-06-14	-1.14
82	2019-10-29	-1.13
83	2020-07-06	-1.13
84	2019-08-08	-1.12
85	2020-11-11	-1.12
86	2019-10-14	-1.11
87	2020-07-28	-1.11
88	2022-12-28	-1.11
89	2022-01-11	-1.11
90	2021-02-18	-1.10
91	2022-06-10	-1.09
92	2022-01-21	-1.09
93	2021-11-23	-1.08
94	2021-01-26	-1.08
95	2020-02-26	-1.08
96	2019-08-21	-1.08
97	2023-02-17	-1.08
98	2021-11-22	-1.07
99	2020-10-13	-1.05
100	2019-12-27	-1.04

Position	Date	Percentage
1	2020-03-23	-9.55
2	2020-03-18	-9.51
3	2020-04-06	-7.57
4	2020-04-03	-7.57
5	2020-03-12	-6.68
6	2020-03-16	-5.59
7	2020-04-17	-4.90
8	2020-04-30	-4.81
9	2020-05-18	-4.30
10	2020-04-15	-4.21
11	2016-11-10	-3.91
12	2020-04-07	-3.85
13	2020-05-07	-3.83
14	2020-05-08	-3.54
15	2016-04-07	-3.51
16	2020-10-07	-3.37
17	2022-06-13	-3.21
18	2020-04-01	-3.18
19	2013-08-05	-3.16
20	2020-05-04	-3.14
21	2020-03-11	-3.04
22	2021-09-29	-3.01
23	2013-05-31	-2.96
24	2020-04-16	-2.89
25	2020-02-28	-2.83
26	2017-08-10	-2.78
27	2022-08-17	-2.59
28	2022-09-22	-2.47
29	2013-03-26	-2.35
30	2013-05-29	-2.33
31	2021-09-09	-2.24
32	2020-03-27	-2.19
33	2016-09-09	-2.16
34	2020-04-20	-2.14
35	2013-06-10	-2.14
36	2021-12-10	-2.13
37	2020-04-24	-2.12
38	2014-12-11	-2.09
39	2022-03-11	-2.07
40	2015-10-23	-2.04
41	2016-04-19	-2.04
42	2013-03-08	-2.02
43	2020-04-27	-1.99
44	2013-04-04	-1.99
45	2013-09-03	-1.99
46	2016-04-13	-1.95
47	2013-07-10	-1.85
48	2015-02-17	-1.84
49	2015-02-06	-1.84
50	2016-05-19	-1.84
51	2015-03-06	-1.83
52	2020-09-11	-1.83
53	2022-08-22	-1.83
54	2016-10-17	-1.83
55	2014-12-24	-1.79
56	2015-05-06	-1.79
57	2016-02-12	-1.78
58	2021-09-23	-1.77
59	2022-03-14	-1.77
60	2015-12-03	-1.76
61	2015-09-14	-1.76
62	2016-11-14	-1.76
63	2015-03-23	-1.75
64	2021-12-30	-1.75
65	2022-03-28	-1.74
66	2013-06-12	-1.73
67	2020-05-11	-1.73
68	2017-08-16	-1.73
69	2019-11-08	-1.72
70	2013-03-14	-1.70
71	2022-04-18	-1.64
72	2013-06-21	-1.64
73	2015-11-06	-1.64
74	2015-06-09	-1.61
75	2013-09-09	-1.59
76	2020-05-21	-1.57
77	2020-08-12	-1.57
78	2016-03-11	-1.54
79	2018-12-03	-1.51
80	2013-03-25	-1.51
81	2021-07-07	-1.49
82	2013-07-17	-1.49
83	2021-09-24	-1.49
84	2013-12-26	-1.49
85	2013-05-17	-1.49
86	2022-10-20	-1.48
87	2016-10-13	-1.48
88	2017-03-09	-1.46
89	2020-03-09	-1.45
90	2015-10-01	-1.45
91	2015-02-26	-1.44
92	2020-12-28	-1.44
93	2022-09-27	-1.44
94	2015-05-07	-1.43
95	2020-07-01	-1.43
96	2017-08-09	-1.41
97	2021-11-15	-1.40
98	2020-06-05	-1.40
99	2020-12-07	-1.39
100	2013-11-08	-1.39

Position	Date	Percentage
1	2008-11-18	-10.49
2	2008-10-08	-10.48
3	2008-09-18	-9.60
4	2020-03-23	-9.55
5	2020-03-18	-9.51
6	2009-03-30	-9.33
7	2008-10-09	-8.92
8	2009-01-21	-8.88
9	2008-12-05	-8.86
10	2008-10-10	-8.19
11	2008-10-27	-7.97
12	2008-11-17	-7.77
13	2009-09-04	-7.72
14	2020-04-06	-7.57
15	2020-04-03	-7.57
16	2008-11-12	-7.12
17	2008-11-20	-7.03
18	2008-10-17	-6.94
19	2009-03-18	-6.73
20	2020-03-12	-6.68
21	2009-04-20	-6.51
22	2008-10-06	-6.50
23	2008-11-26	-6.37
24	2009-03-27	-6.36
25	2009-04-21	-5.72
26	2011-08-08	-5.69
27	2008-11-13	-5.66
28	2020-03-16	-5.59
29	2009-05-12	-5.42
30	2008-11-07	-5.38
31	2009-05-19	-5.25
32	2008-10-15	-5.20
33	2001-12-13	-5.12
34	2004-04-05	-5.08
35	2008-12-12	-4.95
36	2020-04-17	-4.90
37	2009-05-18	-4.88
38	2008-10-29	-4.88
39	2011-07-29	-4.82
40	2020-04-30	-4.81
41	2009-01-22	-4.75
42	2008-09-29	-4.59
43	2000-06-27	-4.49
44	2003-07-16	-4.47
45	2000-05-09	-4.42
46	2008-06-17	-4.39
47	2009-09-03	-4.38
48	2020-05-18	-4.30
49	1999-10-22	-4.26
50	2020-04-15	-4.21
51	2008-09-17	-4.12
52	2009-07-27	-4.02
53	2012-03-15	-3.98
54	2000-01-19	-3.95
55	2008-02-26	-3.91
56	2016-11-10	-3.91
57	1999-12-02	-3.85
58	2020-04-07	-3.85
59	2020-05-07	-3.83
60	2009-02-17	-3.83
61	2009-01-07	-3.76
62	2010-05-06	-3.63
63	2009-04-08	-3.62
64	2009-07-17	-3.54
65	2020-05-08	-3.54
66	2016-04-07	-3.51
67	1999-10-07	-3.47
68	2008-09-15	-3.45
69	2009-02-20	-3.39
70	2008-12-02	-3.39
71	2001-09-20	-3.38
72	2020-10-07	-3.37
73	2009-02-10	-3.37
74	2008-07-17	-3.36
75	2000-05-22	-3.27
76	2000-02-16	-3.27
77	2001-02-21	-3.26
78	2008-12-08	-3.24
79	2010-12-13	-3.23
80	2000-10-17	-3.22
81	2022-06-13	-3.21
82	2002-10-28	-3.21
83	2020-04-01	-3.18
84	2009-02-19	-3.18
85	2013-08-05	-3.16
86	2020-05-04	-3.14
87	2009-08-06	-3.12
88	2010-12-17	-3.12
89	2000-12-28	-3.12
90	1999-06-14	-3.11
91	2009-02-09	-3.09
92	2008-11-19	-3.09
93	2000-12-19	-3.08
94	2010-09-15	-3.06
95	2020-03-11	-3.04
96	2008-09-16	-3.04
97	2010-02-17	-3.03
98	1999-09-17	-3.01
99	2021-09-29	-3.01
100	2008-12-04	-2.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEV information

Full title

Eaton Vance California Municipal Income Trust
First trading day

1999-01-27
Last trading day

2023-02-23
Total trading days

6,058
Last close price

9.95 (+1.00%)
Market cap

97M
Stock Exchange

NYSE American
Sector

Financial Services
Industry

Asset Management
Address

Two International Place
COLOMBIA
Website

http://funds.eatonvance.com/California-Municipal-Income-Trust-CEV.php
Phone number

16174828260
Description

Eaton Vance California Municipal Income Trust (the Trust) is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Trust invests primarily in debt securities issued by the California municipalities. The Trusts may invest in residual interest bonds, also referred to as inverse floating rate securities. The Trust's portfolio of investments includes various sectors, including general obligations, insured-education, healthcare, electric utilities, insured-escrowed/prerefunded, airport, insured special assessment, special tax, water and sewer, hospital, public power, senior living/life care, special assessment and transportation. Eaton Vance Management acts as the Trust's investment advisor and administrator. Eaton Vance Management is a subsidiary of Eaton Vance Corp.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...