CEV stock overview

Eaton Vance California Municipal Income Trust

CEV IPO: 1999-01-27
9.95 (+1.00%)
97M market cap
6,058 trading days in total
CEV Latest trading day: 2023-02-23

NYSE American
Financial Services
Asset Management
COLOMBIA

CEV stock Buy and Hold Potential More info

INVESTMENT at 1999-01-27 open

CEV open price was $15.00

1,000.00

Click to edit

HOLDING TIME

6057 trading days

24 years 33 days

TODAY'S WORTH — including dividends (260)

As of 2023-02-23 close price ($9.95)

1,738.01

Click to edit

ROI: +73.80% (1.74x) – ANNU: +2.32% (1.02x)

CEV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	260	3.72%	monthly	2021-01-13

CEV Stock Splits

We don't have any infomation about CEV stock splits.
It seems that CEV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEV Latest trading days

This table contains the list of 500 latest trading days of CEV.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.03	0.01	-0.05	2,040,931	12.04	12.10	11.98	0.99	-0.10	0.05
6058	2023-02-23	9.95	0.01	0.10	29,331	9.99	10.00	9.94	0.60	-0.40	0.00
6057	2023-02-22	9.94	0.04	-0.40	13,700	10.01	10.11	9.94	1.70	-0.70	0.50
6056	2023-02-21	9.98	0.08	-0.80	15,678	10.02	10.02	9.97	0.50	-0.40	0.30
6055	2023-02-17	10.06	0.19	-1.85	30,065	10.17	10.23	10.05	1.77	-1.08	-0.40
6054	2023-02-16	10.25	0.04	0.39	31,301	10.21	10.26	10.13	1.27	0.39	-0.78
6053	2023-02-15	10.21	0.06	-0.58	15,100	10.29	10.29	10.21	0.78	-0.78	0.00
6052	2023-02-14	10.27	0.10	-0.96	6,226	10.36	10.36	10.27	0.87	-0.87	0.19
6051	2023-02-13	10.37	0.00	0.00	1,045	10.39	10.39	10.37	0.19	-0.19	-0.10
6050	2023-02-10	10.37	0.08	-0.77	7,569	10.40	10.43	10.37	0.58	-0.29	0.19
6049	2023-02-09	10.45	0.01	0.10	16,819	10.45	10.49	10.43	0.57	0.00	-0.48
6048	2023-02-08	10.44	0.01	0.10	2,870	10.44	10.50	10.44	0.57	0.00	0.10
6047	2023-02-07	10.43	0.04	-0.38	21,243	10.49	10.49	10.43	0.57	-0.57	0.10
6046	2023-02-06	10.47	0.10	-0.95	9,553	10.51	10.51	10.47	0.38	-0.38	0.19
6045	2023-02-03	10.57	0.14	-1.31	10,596	10.64	10.69	10.57	1.13	-0.66	-0.57
6044	2023-02-02	10.71	0.07	0.66	8,357	10.66	10.78	10.66	1.13	0.47	-0.65
6043	2023-02-01	10.64	0.01	0.09	15,696	10.59	10.64	10.59	0.47	0.47	0.19
6042	2023-01-31	10.63	0.17	1.63	19,473	10.50	10.63	10.50	1.24	1.24	-0.38
6041	2023-01-30	10.46	0.00	0.00	12,143	10.46	10.49	10.46	0.29	0.00	0.38
6040	2023-01-27	10.46	0.09	-0.85	18,606	10.43	10.48	10.43	0.48	0.29	0.00
6039	2023-01-26	10.55	0.10	0.96	8,353	10.48	10.55	10.48	0.67	0.67	-1.14
6038	2023-01-25	10.45	0.04	-0.38	45,572	10.45	10.52	10.45	0.67	0.00	0.29
6037	2023-01-24	10.49	0.00	0.00	7,337	10.50	10.53	10.49	0.38	-0.10	-0.38
6036	2023-01-23	10.49	0.07	0.67	12,979	10.37	10.49	10.37	1.16	1.16	0.10
6035	2023-01-20	10.42	0.03	0.29	14,594	10.37	10.42	10.35	0.68	0.48	-0.48
6034	2023-01-19	10.39	0.02	0.19	25,929	10.34	10.40	10.34	0.58	0.48	-0.19
6033	2023-01-18	10.37	0.12	1.17	12,481	10.35	10.40	10.35	0.48	0.19	-0.29
6032	2023-01-17	10.25	0.02	-0.19	16,818	10.30	10.35	10.25	0.97	-0.49	0.98
6031	2023-01-13	10.27	0.08	-0.77	16,103	10.25	10.31	10.27	0.39	0.20	0.29
6030	2023-01-12	10.35	0.14	1.37	26,974	10.20	10.35	10.20	1.47	1.47	-0.97
6029	2023-01-11	10.21	0.05	0.49	24,001	10.24	10.24	10.18	0.59	-0.29	-0.10
6028	2023-01-10	10.16	0.03	0.30	23,440	10.18	10.18	10.12	0.59	-0.20	0.79
6027	2023-01-09	10.13	0.03	0.30	18,669	10.12	10.22	10.01	2.08	0.10	0.49
6026	2023-01-06	10.10	0.10	1.00	22,094	10.00	10.14	10.00	1.40	1.00	0.20
6025	2023-01-05	10.00	0.09	-0.89	25,015	10.03	10.03	9.97	0.60	-0.30	0.00
6024	2023-01-04	10.09	0.10	1.00	6,897	10.03	10.09	10.03	0.60	0.60	-0.59
6023	2023-01-03	9.99	0.01	0.10	12,134	10.02	10.05	9.93	1.20	-0.30	0.40
6022	2022-12-30	9.98	0.07	0.71	57,407	9.80	10.02	9.80	2.24	1.84	0.40
6021	2022-12-29	9.91	0.07	0.71	125,588	9.82	9.91	9.82	0.92	0.92	-1.11
6020	2022-12-28	9.84	0.00	0.00	52,635	9.95	9.95	9.82	1.31	-1.11	-0.20
6019	2022-12-27	9.84	0.03	-0.30	70,910	9.86	9.95	9.83	1.22	-0.20	1.12
6018	2022-12-22	9.87	0.07	-0.70	38,266	9.88	9.90	9.85	0.51	-0.10	-0.10
6017	2022-12-21	9.94	0.01	0.10	28,971	9.90	9.95	9.90	0.51	0.40	-0.60
6016	2022-12-20	9.93	0.10	-1.00	32,551	10.02	10.02	9.91	1.10	-0.90	-0.30
6015	2022-12-19	10.03	0.05	-0.50	28,930	9.99	10.11	9.96	1.50	0.40	-0.10
6014	2022-12-16	10.08	0.07	0.70	71,395	10.10	10.11	9.93	1.78	-0.20	-0.89
6013	2022-12-15	10.01	0.03	-0.30	14,090	10.01	10.09	10.01	0.80	0.00	0.90
6012	2022-12-14	10.04	0.01	0.10	48,369	10.01	10.06	10.01	0.50	0.30	-0.30
6011	2022-12-13	10.03	0.04	0.40	40,209	10.13	10.14	10.03	1.09	-0.99	-0.20
6010	2022-12-12	9.99	0.02	-0.20	37,536	9.97	10.11	9.97	1.40	0.20	1.40
6009	2022-12-09	10.01	0.14	-1.38	43,687	10.08	10.12	10.01	1.09	-0.69	-0.40
6008	2022-12-08	10.15	0.07	-0.68	21,608	10.16	10.21	10.15	0.59	-0.10	-0.69
6007	2022-12-07	10.22	0.11	1.09	30,296	10.09	10.22	10.09	1.29	1.29	-0.59
6006	2022-12-06	10.11	0.02	0.20	14,831	10.11	10.14	10.11	0.30	0.00	-0.20
6005	2022-12-05	10.09	0.04	-0.39	17,264	10.13	10.13	10.07	0.59	-0.39	0.20
6004	2022-12-02	10.13	0.01	-0.10	46,603	10.10	10.16	10.10	0.59	0.30	0.00
6003	2022-12-01	10.14	0.08	0.80	84,744	10.05	10.14	10.05	0.90	0.90	-0.39
6002	2022-11-30	10.06	0.04	0.40	83,757	9.96	10.08	9.92	1.61	1.00	-0.10
6001	2022-11-29	10.02	0.05	0.50	57,467	10.03	10.06	9.99	0.70	-0.10	-0.60
6000	2022-11-28	9.97	0.05	-0.50	14,313	10.03	10.04	9.97	0.70	-0.60	0.60
5999	2022-11-25	10.02	0.05	0.50	21,702	9.99	10.02	9.99	0.30	0.30	0.10
5998	2022-11-23	9.97	0.06	0.61	42,744	9.97	10.07	9.97	1.00	0.00	0.20
5997	2022-11-22	9.91	0.08	0.81	25,818	9.85	9.92	9.85	0.71	0.61	0.61
5996	2022-11-21	9.83	0.10	1.03	22,130	9.77	9.85	9.77	0.82	0.61	0.20
5995	2022-11-18	9.73	0.04	0.41	113,453	9.67	9.76	9.67	0.93	0.62	0.41
5994	2022-11-17	9.69	0.00	0.00	37,480	9.65	9.78	9.65	1.35	0.41	-0.21
5993	2022-11-16	9.69	0.07	0.73	57,863	9.55	9.73	9.55	1.88	1.47	-0.41
5992	2022-11-15	9.62	0.14	1.48	18,958	9.54	9.63	9.54	0.94	0.84	-0.73
5991	2022-11-14	9.48	0.05	-0.52	11,478	9.50	9.52	9.48	0.42	-0.21	0.63
5990	2022-11-11	9.53	0.04	0.42	27,669	9.47	9.61	9.46	1.58	0.63	-0.31
5989	2022-11-10	9.49	0.16	1.71	33,726	9.42	9.50	9.36	1.49	0.74	-0.21
5988	2022-11-09	9.33	0.00	0.00	29,089	9.32	9.35	9.30	0.54	0.11	0.96
5987	2022-11-08	9.33	0.06	0.65	6,414	9.30	9.34	9.30	0.43	0.32	-0.11
5986	2022-11-07	9.27	0.11	-1.17	56,976	9.31	9.38	9.25	1.40	-0.43	0.32
5985	2022-11-04	9.38	0.05	0.54	31,805	9.35	9.38	9.28	1.07	0.32	-0.75
5984	2022-11-03	9.33	0.06	-0.64	11,177	9.33	9.33	9.25	0.86	0.00	0.21
5983	2022-11-02	9.39	0.01	0.11	32,883	9.37	9.43	9.37	0.64	0.21	-0.64
5982	2022-11-01	9.38	0.18	1.96	32,105	9.25	9.39	9.22	1.84	1.41	-0.11
5981	2022-10-31	9.20	0.08	-0.86	22,847	9.28	9.28	9.17	1.19	-0.86	0.54
5980	2022-10-28	9.28	0.02	0.22	12,394	9.26	9.28	9.25	0.32	0.22	0.00
5979	2022-10-27	9.26	0.01	0.11	9,200	9.26	9.29	9.25	0.43	0.00	0.00
5978	2022-10-26	9.25	0.04	0.43	4,597	9.25	9.28	9.25	0.32	0.00	0.11
5977	2022-10-25	9.21	0.03	-0.32	57,870	9.28	9.30	9.12	1.94	-0.75	0.43
5976	2022-10-24	9.24	0.02	-0.22	30,601	9.24	9.28	9.23	0.54	0.00	0.43
5975	2022-10-21	9.26	0.05	-0.54	15,270	9.30	9.32	9.26	0.65	-0.43	-0.22
5974	2022-10-20	9.31	0.14	-1.48	98,302	9.45	9.45	9.31	1.48	-1.48	-0.11
5973	2022-10-19	9.45	0.01	0.11	9,308	9.43	9.46	9.43	0.32	0.21	0.00
5972	2022-10-18	9.44	0.03	0.32	17,468	9.45	9.47	9.44	0.32	-0.11	-0.11
5971	2022-10-17	9.41	0.01	-0.11	15,502	9.42	9.51	9.41	1.06	-0.11	0.43
5970	2022-10-14	9.42	0.08	-0.84	31,595	9.47	9.49	9.42	0.74	-0.53	0.00
5969	2022-10-13	9.50	0.02	-0.21	18,642	9.42	9.50	9.42	0.85	0.85	-0.32
5968	2022-10-12	9.52	0.01	-0.10	16,482	9.54	9.54	9.50	0.42	-0.21	-1.05
5967	2022-10-11	9.53	0.04	-0.42	15,935	9.59	9.61	9.51	1.04	-0.63	0.10
5966	2022-10-10	9.57	0.03	-0.31	14,958	9.63	9.69	9.57	1.25	-0.62	0.21
5965	2022-10-07	9.60	0.04	-0.41	8,199	9.58	9.60	9.53	0.73	0.21	0.31
5964	2022-10-06	9.64	0.01	-0.10	17,155	9.60	9.66	9.59	0.73	0.42	-0.62
5963	2022-10-05	9.65	0.06	-0.62	30,072	9.61	9.72	9.58	1.46	0.42	-0.52
5962	2022-10-04	9.71	0.12	1.25	29,793	9.60	9.74	9.60	1.46	1.15	-1.03
5961	2022-10-03	9.59	0.01	-0.10	21,487	9.60	9.68	9.53	1.56	-0.10	0.10
5960	2022-09-30	9.60	0.05	0.52	21,409	9.55	9.64	9.53	1.15	0.52	0.00
5959	2022-09-29	9.55	0.02	-0.21	16,687	9.53	9.62	9.51	1.15	0.21	0.00
5958	2022-09-28	9.57	0.00	0.00	64,311	9.54	9.70	9.54	1.68	0.31	-0.42
5957	2022-09-27	9.57	0.09	-0.93	32,377	9.71	9.71	9.51	2.06	-1.44	-0.31
5956	2022-09-26	9.66	0.13	-1.33	31,218	9.72	9.72	9.63	0.93	-0.62	0.52
5955	2022-09-23	9.79	0.07	-0.71	23,455	9.83	9.83	9.74	0.92	-0.41	-0.72
5954	2022-09-22	9.86	0.34	-3.33	56,484	10.11	10.11	9.82	2.87	-2.47	-0.30
5953	2022-09-21	10.20	0.03	0.29	9,275	10.20	10.29	10.11	1.76	0.00	-0.88
5952	2022-09-20	10.17	0.03	0.30	85,709	10.13	10.32	10.13	1.88	0.39	0.29
5951	2022-09-19	10.14	0.07	-0.69	17,038	10.26	10.27	10.14	1.27	-1.17	-0.10
5950	2022-09-16	10.21	0.05	-0.49	19,213	10.22	10.22	10.17	0.49	-0.10	0.49
5949	2022-09-15	10.26	0.00	0.00	14,371	10.25	10.29	10.25	0.39	0.10	-0.39
5948	2022-09-14	10.26	0.12	-1.16	24,348	10.23	10.28	10.20	0.78	0.29	-0.10
5947	2022-09-13	10.38	0.01	-0.10	8,945	10.36	10.38	10.35	0.29	0.19	-1.45
5946	2022-09-12	10.39	0.12	1.17	42,451	10.33	10.43	10.33	0.97	0.58	-0.29
5945	2022-09-09	10.27	0.01	-0.10	10,304	10.33	10.35	10.27	0.77	-0.58	0.58
5944	2022-09-08	10.28	0.10	-0.96	20,336	10.34	10.41	10.28	1.26	-0.58	0.49
5943	2022-09-07	10.38	0.02	0.19	4,309	10.37	10.43	10.37	0.58	0.10	-0.39
5942	2022-09-06	10.36	0.16	-1.52	9,589	10.41	10.41	10.36	0.48	-0.48	0.10
5941	2022-09-02	10.52	0.01	0.10	2,894	10.52	10.54	10.52	0.19	0.00	-1.05
5940	2022-09-01	10.51	0.11	-1.04	16,979	10.60	10.65	10.47	1.70	-0.85	0.10
5939	2022-08-31	10.62	0.04	-0.38	25,864	10.77	10.81	10.62	1.76	-1.39	-0.19
5938	2022-08-30	10.66	0.01	0.09	8,031	10.66	10.66	10.65	0.09	0.00	1.03
5937	2022-08-29	10.65	0.07	-0.65	11,983	10.74	10.74	10.65	0.84	-0.84	0.09
5936	2022-08-26	10.72	0.03	-0.28	17,447	10.78	10.79	10.66	1.21	-0.56	0.19
5935	2022-08-25	10.75	0.00	0.00	4,470	10.77	10.77	10.72	0.46	-0.19	0.28
5934	2022-08-24	10.75	0.05	0.47	11,580	10.72	10.77	10.70	0.65	0.28	0.19
5933	2022-08-23	10.70	0.03	-0.28	16,338	10.71	10.77	10.70	0.65	-0.09	0.19
5932	2022-08-22	10.73	0.37	-3.33	81,012	10.93	11.00	10.65	3.20	-1.83	-0.19
5931	2022-08-19	11.10	0.03	0.27	82,276	10.98	11.19	10.98	1.91	1.09	-1.53
5930	2022-08-18	11.07	0.16	1.47	25,538	11.09	11.11	10.99	1.08	-0.18	-0.81
5929	2022-08-17	10.91	0.29	-2.59	13,459	11.20	11.20	10.91	2.59	-2.59	1.65
5928	2022-08-16	11.20	0.04	-0.36	7,900	11.30	11.30	11.20	0.88	-0.88	0.00
5927	2022-08-15	11.24	0.04	-0.35	18,115	11.23	11.35	11.17	1.60	0.09	0.53
5926	2022-08-12	11.28	0.07	0.62	11,677	11.28	11.28	11.24	0.35	0.00	-0.44
5925	2022-08-11	11.21	0.02	0.18	17,129	11.24	11.24	10.99	2.22	-0.27	0.62
5924	2022-08-10	11.19	0.00	0.00	11,360	11.22	11.22	11.19	0.27	-0.27	0.45
5923	2022-08-09	11.19	0.04	0.36	35,270	11.15	11.19	11.13	0.54	0.36	0.27
5922	2022-08-08	11.15	0.00	0.00	7,362	11.15	11.23	11.09	1.26	0.00	0.00
5921	2022-08-05	11.15	0.13	-1.15	24,205	11.22	11.23	11.14	0.80	-0.62	0.00
5920	2022-08-04	11.28	0.02	0.18	9,767	11.21	11.32	11.20	1.07	0.62	-0.53
5919	2022-08-03	11.26	0.13	1.17	11,061	11.25	11.30	11.24	0.53	0.09	-0.44
5918	2022-08-02	11.13	0.02	-0.18	17,789	11.17	11.24	11.12	1.07	-0.36	1.08
5917	2022-08-01	11.15	0.09	0.81	14,346	11.14	11.19	11.14	0.45	0.09	0.18
5916	2022-07-29	11.06	0.07	0.64	15,238	11.04	11.12	11.04	0.72	0.18	0.72
5915	2022-07-28	10.99	0.06	0.55	13,677	10.99	11.02	10.99	0.27	0.00	0.45
5914	2022-07-27	10.93	0.03	0.28	4,005	10.90	10.94	10.90	0.37	0.28	0.55
5913	2022-07-26	10.90	0.18	1.68	20,275	10.82	10.91	10.77	1.29	0.74	0.00
5912	2022-07-25	10.72	0.03	-0.28	22,537	10.72	10.78	10.72	0.56	0.00	0.93
5911	2022-07-22	10.75	0.11	1.03	26,724	10.69	10.75	10.69	0.56	0.56	-0.28
5910	2022-07-21	10.64	0.05	0.47	9,128	10.65	10.65	10.63	0.19	-0.09	0.47
5909	2022-07-20	10.59	0.03	0.28	30,818	10.59	10.68	10.59	0.85	0.00	0.57
5908	2022-07-19	10.56	0.09	-0.85	22,142	10.67	10.67	10.55	1.12	-1.03	0.28
5907	2022-07-18	10.65	0.07	-0.65	10,717	10.72	10.76	10.65	1.03	-0.65	0.19
5906	2022-07-15	10.72	0.03	0.28	15,954	10.68	10.73	10.68	0.47	0.37	0.00
5905	2022-07-14	10.69	0.01	-0.09	12,399	10.68	10.71	10.62	0.84	0.09	-0.09
5904	2022-07-13	10.70	0.03	-0.28	18,135	10.70	10.70	10.65	0.47	0.00	-0.19
5903	2022-07-12	10.73	0.08	0.75	24,281	10.71	10.79	10.71	0.75	0.19	-0.28
5902	2022-07-11	10.65	0.05	-0.47	10,293	10.78	10.78	10.65	1.21	-1.21	0.56
5901	2022-07-08	10.70	0.03	-0.28	3,637	10.73	10.73	10.69	0.37	-0.28	0.75
5900	2022-07-07	10.73	0.12	-1.11	29,052	10.88	10.88	10.67	1.93	-1.38	0.00
5899	2022-07-06	10.85	0.10	0.93	8,662	10.79	10.91	10.79	1.11	0.56	0.28
5898	2022-07-05	10.75	0.01	-0.09	6,181	10.77	10.77	10.72	0.46	-0.19	0.37
5897	2022-07-01	10.76	0.10	0.94	9,246	10.76	10.84	10.76	0.74	0.00	0.09
5896	2022-06-30	10.66	0.11	1.04	10,490	10.75	10.75	10.62	1.21	-0.84	0.94
5895	2022-06-29	10.55	0.10	0.96	3,388	10.42	10.57	10.42	1.44	1.25	1.90
5894	2022-06-28	10.45	0.07	0.67	13,212	10.42	10.46	10.39	0.67	0.29	-0.29
5893	2022-06-27	10.38	0.09	0.87	29,634	10.26	10.42	10.26	1.56	1.17	0.39
5892	2022-06-24	10.29	0.05	0.49	69,472	10.31	10.38	10.28	0.97	-0.19	-0.29
5891	2022-06-23	10.24	0.11	1.09	7,051	10.23	10.31	10.23	0.78	0.10	0.68
5890	2022-06-22	10.13	0.09	-0.88	53,098	10.20	10.31	10.09	2.16	-0.69	0.99
5889	2022-06-21	10.22	0.14	-1.35	31,851	10.31	10.33	10.22	1.07	-0.87	-0.20
5888	2022-06-17	10.36	0.14	1.37	20,188	10.33	10.37	10.22	1.45	0.29	-0.48
5887	2022-06-16	10.22	0.19	-1.83	18,629	10.25	10.25	10.21	0.39	-0.29	1.08
5886	2022-06-15	10.41	0.03	-0.29	20,484	10.49	10.49	10.35	1.33	-0.76	-1.54
5885	2022-06-14	10.44	0.11	-1.04	63,693	10.56	10.59	10.39	1.89	-1.14	0.48
5884	2022-06-13	10.55	0.37	-3.39	19,199	10.90	10.90	10.55	3.21	-3.21	0.09
5883	2022-06-10	10.92	0.22	-1.97	21,361	11.04	11.04	10.92	1.09	-1.09	-0.18
5882	2022-06-09	11.14	0.08	-0.71	29,666	11.17	11.21	11.07	1.25	-0.27	-0.90
5881	2022-06-08	11.22	0.08	0.72	37,390	11.28	11.28	11.11	1.51	-0.53	-0.45
5880	2022-06-07	11.14	0.01	-0.09	45,808	11.10	11.35	11.09	2.34	0.36	1.26
5879	2022-06-06	11.15	0.02	-0.18	33,281	11.17	11.28	11.07	1.88	-0.18	-0.45
5878	2022-06-03	11.17	0.06	-0.53	15,037	11.13	11.20	11.06	1.26	0.36	0.00
5877	2022-06-02	11.23	0.17	1.54	35,183	11.20	11.29	11.20	0.80	0.27	-0.89
5876	2022-06-01	11.06	0.01	0.09	30,281	11.09	11.10	11.02	0.72	-0.27	1.27
5875	2022-05-31	11.05	0.11	-0.99	9,675	11.08	11.16	11.04	1.08	-0.27	0.36
5874	2022-05-27	11.16	0.24	2.20	52,863	11.21	11.21	11.05	1.43	-0.45	-0.72
5873	2022-05-26	10.92	0.16	1.49	43,342	10.77	10.96	10.77	1.76	1.39	2.66
5872	2022-05-25	10.76	0.21	1.99	53,361	10.58	10.80	10.58	2.08	1.70	0.09
5871	2022-05-24	10.55	0.18	1.74	52,248	10.42	10.57	10.38	1.82	1.25	0.28
5870	2022-05-23	10.37	0.12	1.17	15,670	10.25	10.38	10.25	1.27	1.17	0.48
5869	2022-05-20	10.25	0.02	0.20	32,037	10.26	10.30	10.21	0.88	-0.10	0.00
5868	2022-05-19	10.23	0.01	0.10	8,854	10.24	10.25	10.22	0.29	-0.10	0.29
5867	2022-05-18	10.22	0.10	-0.97	38,783	10.31	10.31	10.18	1.26	-0.87	0.20
5866	2022-05-17	10.32	0.07	-0.67	14,094	10.36	10.38	10.31	0.68	-0.39	-0.10
5865	2022-05-16	10.39	0.04	0.39	46,229	10.40	10.44	10.39	0.48	-0.10	-0.29
5864	2022-05-13	10.35	0.09	-0.86	25,861	10.42	10.42	10.35	0.67	-0.67	0.48
5863	2022-05-12	10.44	0.01	-0.10	22,547	10.40	10.44	10.35	0.87	0.38	-0.19
5862	2022-05-11	10.45	0.08	-0.76	18,776	10.45	10.52	10.45	0.67	0.00	-0.48
5861	2022-05-10	10.53	0.07	0.67	34,733	10.46	10.53	10.42	1.05	0.67	-0.76
5860	2022-05-09	10.46	0.07	-0.66	28,541	10.51	10.51	10.37	1.33	-0.48	0.00
5859	2022-05-06	10.53	0.00	0.00	19,161	10.54	10.55	10.48	0.66	-0.09	-0.19
5858	2022-05-05	10.53	0.02	-0.19	20,833	10.50	10.58	10.50	0.76	0.29	0.09
5857	2022-05-04	10.55	0.02	0.19	69,835	10.48	10.63	10.41	2.10	0.67	-0.47
5856	2022-05-03	10.53	0.07	0.67	54,494	10.52	10.61	10.41	1.90	0.10	-0.47
5855	2022-05-02	10.46	0.10	-0.95	32,465	10.56	10.59	10.43	1.52	-0.95	0.57
5854	2022-04-29	10.56	0.07	-0.66	36,063	10.56	10.65	10.52	1.23	0.00	0.00
5853	2022-04-28	10.63	0.01	0.09	69,916	10.58	10.78	10.56	2.08	0.47	-0.66
5852	2022-04-27	10.62	0.06	-0.56	66,686	10.66	10.74	10.58	1.50	-0.38	-0.38
5851	2022-04-26	10.68	0.04	-0.37	17,339	10.68	10.77	10.68	0.84	0.00	-0.19
5850	2022-04-25	10.72	0.05	-0.46	26,304	10.73	10.81	10.66	1.40	-0.09	-0.37
5849	2022-04-22	10.77	0.06	-0.55	20,361	10.85	10.85	10.77	0.74	-0.74	-0.37
5848	2022-04-21	10.83	0.05	-0.46	18,894	10.93	10.95	10.81	1.28	-0.91	0.18
5847	2022-04-20	10.88	0.11	1.02	26,692	10.79	10.88	10.76	1.11	0.83	0.46
5846	2022-04-19	10.77	0.05	-0.46	38,822	10.84	10.84	10.75	0.83	-0.65	0.19
5845	2022-04-18	10.82	0.16	-1.46	44,475	11.00	11.00	10.82	1.64	-1.64	0.18
5844	2022-04-15	10.98	0.00	0.00	10,145	11.00	11.04	11.00	0.36	-0.18	0.18
5843	2022-04-14	10.98	0.02	-0.18	10,145	11.00	11.04	10.96	0.73	-0.18	0.18
5842	2022-04-13	11.00	0.02	-0.18	24,507	10.96	11.11	10.96	1.37	0.36	0.00
5841	2022-04-12	11.02	0.11	-0.99	41,060	11.17	11.17	10.96	1.88	-1.34	-0.54
5840	2022-04-11	11.13	0.06	-0.54	41,485	11.10	11.17	11.00	1.53	0.27	0.36
5839	2022-04-08	11.19	0.02	-0.18	16,153	11.11	11.19	11.10	0.81	0.72	-0.80
5838	2022-04-07	11.21	0.05	-0.44	33,972	11.18	11.25	11.17	0.72	0.27	-0.89
5837	2022-04-06	11.26	0.09	-0.79	23,583	11.35	11.35	11.25	0.88	-0.79	-0.71
5836	2022-04-05	11.35	0.15	-1.30	33,278	11.50	11.50	11.34	1.39	-1.30	0.00
5835	2022-04-04	11.50	0.03	-0.26	17,378	11.53	11.54	11.49	0.43	-0.26	0.00
5834	2022-04-01	11.53	0.05	0.44	35,197	11.55	11.55	11.46	0.78	-0.17	0.00
5833	2022-03-31	11.48	0.11	0.97	31,620	11.45	11.53	11.41	1.05	0.26	0.61
5832	2022-03-30	11.37	0.03	0.26	21,466	11.41	11.47	11.33	1.23	-0.35	0.70
5831	2022-03-29	11.34	0.02	0.18	22,770	11.45	11.45	11.26	1.66	-0.96	0.62
5830	2022-03-28	11.32	0.11	-0.96	19,821	11.52	11.52	11.30	1.91	-1.74	1.15
5829	2022-03-25	11.43	0.14	-1.21	35,871	11.51	11.52	11.39	1.13	-0.70	0.79
5828	2022-03-24	11.57	0.02	-0.17	6,319	11.54	11.57	11.51	0.52	0.26	-0.52
5827	2022-03-23	11.59	0.01	0.09	10,756	11.55	11.61	11.52	0.78	0.35	-0.43
5826	2022-03-22	11.58	0.04	0.35	6,322	11.56	11.58	11.52	0.52	0.17	-0.26
5825	2022-03-21	11.54	0.19	-1.62	8,817	11.64	11.68	11.54	1.20	-0.86	0.17
5824	2022-03-18	11.73	0.04	0.34	8,185	11.67	11.75	11.67	0.69	0.51	-0.77
5823	2022-03-17	11.69	0.07	0.60	3,679	11.65	11.69	11.65	0.34	0.34	-0.17
5822	2022-03-16	11.62	0.04	0.35	19,317	11.58	11.63	11.55	0.69	0.35	0.26
5821	2022-03-15	11.58	0.06	-0.52	48,237	11.42	11.66	11.42	2.10	1.40	0.00
5820	2022-03-14	11.64	0.21	-1.77	35,358	11.85	11.86	11.35	4.30	-1.77	-1.89
5819	2022-03-11	11.85	0.25	-2.07	35,883	12.10	12.04	11.84	1.65	-2.07	0.00
5818	2022-03-10	12.10	0.10	-0.82	13,960	12.11	12.14	12.00	1.16	-0.08	0.00
5817	2022-03-09	12.20	0.06	0.49	13,885	12.21	12.21	12.12	0.74	-0.08	-0.74
5816	2022-03-08	12.14	0.01	-0.08	36,181	12.13	12.16	12.06	0.82	0.08	0.58
5815	2022-03-07	12.15	0.10	-0.82	14,436	12.25	12.25	12.14	0.90	-0.82	-0.16
5814	2022-03-04	12.25	0.00	0.00	24,414	12.22	12.29	12.18	0.90	0.25	0.00
5813	2022-03-03	12.25	0.04	-0.33	13,597	12.29	12.30	12.25	0.41	-0.33	-0.24
5812	2022-03-02	12.29	0.01	-0.08	23,451	12.25	12.32	12.21	0.90	0.33	0.00
5811	2022-03-01	12.30	0.16	1.32	31,331	12.13	12.34	12.15	1.57	1.40	-0.41
5810	2022-02-28	12.14	0.01	-0.08	17,136	12.30	12.18	12.12	0.49	-1.30	-0.08
5809	2022-02-25	12.15	0.07	0.58	19,616	12.08	12.16	12.07	0.75	0.58	1.23
5808	2022-02-24	12.08	0.00	0.00	20,546	12.08	12.13	12.01	0.99	0.00	0.00
5807	2022-02-23	12.08	0.06	-0.49	21,323	12.12	12.12	12.04	0.66	-0.33	0.00
5806	2022-02-22	12.14	0.06	-0.49	18,902	12.20	12.39	12.12	2.21	-0.49	-0.16
5805	2022-02-18	12.20	0.06	-0.49	33,373	12.23	12.34	12.15	1.55	-0.25	0.00
5804	2022-02-17	12.26	0.06	0.49	15,008	12.18	12.29	12.18	0.90	0.66	-0.24
5803	2022-02-16	12.20	0.01	-0.08	27,294	12.21	12.21	12.08	1.06	-0.08	-0.16
5802	2022-02-15	12.21	0.02	0.16	10,364	12.23	12.24	12.20	0.33	-0.16	0.00
5801	2022-02-14	12.19	0.17	-1.38	10,570	12.31	12.40	12.19	1.71	-0.97	0.33
5800	2022-02-11	12.36	0.12	-0.96	17,216	12.48	12.46	12.33	1.04	-0.96	-0.40
5799	2022-02-10	12.48	0.16	-1.27	13,390	12.38	12.57	12.47	0.81	0.81	0.00
5798	2022-02-09	12.64	0.05	0.40	12,174	12.75	12.77	12.60	1.33	-0.86	-2.06
5797	2022-02-08	12.59	0.03	-0.24	20,502	12.62	12.88	12.59	2.30	-0.24	1.27
5796	2022-02-07	12.62	0.06	-0.47	10,118	12.66	12.70	12.62	0.63	-0.32	0.00
5795	2022-02-05	12.68	0.00	0.00	6,879	12.73	12.75	12.62	1.02	-0.39	-0.16
5794	2022-02-04	12.68	0.09	-0.70	6,879	12.73	12.75	12.62	1.02	-0.39	0.39
5793	2022-02-03	12.77	0.05	-0.39	6,619	12.78	12.79	12.67	0.94	-0.08	-0.31
5792	2022-02-02	12.82	0.14	1.10	11,224	12.72	12.86	12.78	0.63	0.79	-0.31
5791	2022-02-01	12.68	0.04	0.32	20,847	12.55	12.83	12.63	1.59	1.04	0.32
5790	2022-01-31	12.64	0.10	-0.78	14,667	12.66	12.74	12.62	0.95	-0.16	-0.71
5789	2022-01-28	12.74	0.08	-0.62	7,571	12.75	12.75	12.71	0.31	-0.08	-0.63
5788	2022-01-27	12.82	0.12	0.94	8,219	12.77	12.82	12.70	0.94	0.39	-0.55
5787	2022-01-26	12.70	0.10	-0.78	8,557	12.80	12.90	12.70	1.56	-0.78	0.55
5786	2022-01-25	12.80	0.01	-0.08	4,817	12.71	12.83	12.69	1.10	0.71	0.00
5785	2022-01-24	12.81	0.09	0.71	9,231	12.71	12.85	12.71	1.10	0.79	-0.78
5784	2022-01-21	12.72	0.22	-1.70	25,387	12.86	12.88	12.71	1.32	-1.09	-0.08
5783	2022-01-20	12.94	0.05	-0.38	18,894	12.99	13.11	12.94	1.31	-0.38	-0.62
5782	2022-01-19	12.99	0.02	-0.15	21,536	13.05	13.10	12.90	1.53	-0.46	0.00
5781	2022-01-18	13.01	0.10	-0.76	38,756	13.11	13.17	12.97	1.53	-0.76	0.31
5780	2022-01-14	13.11	0.00	0.00	29,835	13.13	13.19	13.11	0.61	-0.15	0.00
5779	2022-01-13	13.11	0.12	-0.91	31,168	13.22	13.27	13.10	1.29	-0.83	0.15
5778	2022-01-12	13.23	0.14	-1.05	46,829	13.35	13.35	13.06	2.17	-0.90	-0.08
5777	2022-01-11	13.37	0.23	-1.69	27,560	13.52	13.52	13.35	1.26	-1.11	-0.15
5776	2022-01-10	13.60	0.07	-0.51	10,623	13.72	13.79	13.60	1.38	-0.87	-0.59
5775	2022-01-07	13.67	0.10	-0.73	9,815	13.78	13.79	13.66	0.94	-0.80	0.37
5774	2022-01-06	13.77	0.08	-0.58	18,953	13.82	13.85	13.71	1.01	-0.36	0.07
5773	2022-01-05	13.85	0.04	0.29	14,454	13.92	13.92	13.79	0.93	-0.50	-0.22
5772	2022-01-04	13.81	0.02	-0.14	15,285	13.88	13.88	13.80	0.58	-0.50	0.80
5771	2022-01-03	13.83	0.29	2.14	28,974	13.62	13.93	13.62	2.28	1.54	0.36
5770	2021-12-31	13.54	0.03	0.22	16,350	13.56	13.59	13.52	0.52	-0.15	0.59
5769	2021-12-30	13.51	0.16	-1.17	21,034	13.75	13.75	13.51	1.75	-1.75	0.37
5768	2021-12-29	13.67	0.09	0.66	11,109	13.63	13.69	13.60	0.66	0.29	0.59
5767	2021-12-28	13.58	0.03	0.22	17,921	13.55	13.63	13.55	0.59	0.22	0.37
5766	2021-12-27	13.55	0.09	0.67	16,610	13.50	13.55	13.46	0.67	0.37	0.00
5765	2021-12-23	13.46	0.05	-0.37	8,691	13.54	13.54	13.45	0.66	-0.59	0.30
5764	2021-12-22	13.51	0.07	0.52	21,983	13.54	13.63	13.48	1.11	-0.22	0.22
5763	2021-12-21	13.44	0.11	-0.81	22,808	13.50	13.56	13.44	0.89	-0.44	0.74
5762	2021-12-20	13.55	0.00	0.00	19,558	13.51	13.57	13.51	0.44	0.30	-0.37
5761	2021-12-17	13.55	0.00	0.00	18,542	13.56	13.56	13.53	0.22	-0.07	-0.30
5760	2021-12-16	13.55	0.09	-0.66	21,813	13.69	13.71	13.54	1.24	-1.02	0.07
5759	2021-12-15	13.64	0.00	0.00	13,556	13.68	13.72	13.60	0.88	-0.29	0.37
5758	2021-12-14	13.64	0.16	-1.16	22,302	13.72	13.79	13.64	1.09	-0.58	0.29
5757	2021-12-13	13.80	0.01	0.07	33,173	13.89	13.99	13.75	1.73	-0.65	-0.58
5756	2021-12-10	13.79	0.17	-1.22	14,621	14.09	14.09	13.67	2.98	-2.13	0.73
5755	2021-12-09	13.96	0.01	0.07	8,323	14.00	14.00	13.84	1.14	-0.29	0.93
5754	2021-12-08	13.95	0.19	1.38	22,294	13.81	14.06	13.81	1.81	1.01	0.36
5753	2021-12-07	13.76	0.20	1.47	19,538	13.78	14.07	13.41	4.79	-0.15	0.36
5752	2021-12-06	13.56	0.04	0.30	14,629	13.62	13.62	13.44	1.32	-0.44	1.62
5751	2021-12-03	13.52	0.19	-1.39	14,350	13.69	13.70	13.51	1.39	-1.24	0.74
5750	2021-12-02	13.71	0.03	-0.22	22,153	13.74	13.83	13.64	1.38	-0.22	-0.15
5749	2021-12-01	13.74	0.05	-0.36	17,590	13.78	13.95	13.74	1.52	-0.29	0.00
5748	2021-11-30	13.79	0.01	-0.07	69,478	13.79	13.79	13.68	0.80	0.00	-0.07
5747	2021-11-29	13.80	0.20	1.47	23,417	13.75	13.80	13.56	1.75	0.36	-0.07
5746	2021-11-26	13.60	0.03	-0.22	9,408	13.57	13.70	13.57	0.96	0.22	1.10
5745	2021-11-24	13.63	0.07	-0.51	10,749	13.70	13.70	13.63	0.51	-0.51	-0.44
5744	2021-11-23	13.70	0.18	-1.30	16,805	13.85	13.91	13.70	1.52	-1.08	0.00
5743	2021-11-22	13.88	0.20	-1.42	8,624	14.03	14.03	13.88	1.07	-1.07	-0.22
5742	2021-11-19	14.08	0.23	1.66	10,897	13.91	14.08	13.91	1.22	1.22	-0.36
5741	2021-11-18	13.85	0.18	-1.28	6,005	14.03	14.07	13.85	1.57	-1.28	0.43
5740	2021-11-17	14.03	0.13	-0.92	16,315	14.20	14.23	14.00	1.62	-1.20	0.00
5739	2021-11-16	14.16	0.03	0.21	7,093	14.17	14.23	14.07	1.13	-0.07	0.28
5738	2021-11-15	14.13	0.21	-1.46	10,900	14.33	14.33	14.13	1.40	-1.40	0.28
5737	2021-11-12	14.34	0.14	0.99	5,608	14.34	14.55	14.34	1.46	0.00	-0.07
5736	2021-11-11	14.20	0.00	0.00	8,810	14.28	14.28	14.07	1.47	-0.56	0.99
5735	2021-11-10	14.20	0.01	0.07	8,791	14.17	14.20	14.17	0.21	0.21	0.56
5734	2021-11-09	14.19	0.15	1.07	11,727	14.15	14.24	14.12	0.85	0.28	-0.14
5733	2021-11-08	14.04	0.10	-0.71	2,126	14.13	14.18	14.04	0.99	-0.64	0.78
5732	2021-11-05	14.14	0.14	1.00	8,110	14.09	14.14	13.96	1.28	0.35	-0.07
5731	2021-11-04	14.00	0.08	0.57	5,050	13.98	14.00	13.92	0.57	0.14	0.64
5730	2021-11-03	13.92	0.00	0.00	7,124	13.90	13.96	13.88	0.58	0.14	0.43
5729	2021-11-02	13.92	0.04	0.29	13,078	13.88	13.92	13.84	0.58	0.29	-0.14
5728	2021-11-01	13.88	0.03	0.22	51,372	13.85	13.89	13.83	0.43	0.22	0.00
5727	2021-10-29	13.85	0.09	0.65	15,540	13.72	13.85	13.72	0.95	0.95	0.00
5726	2021-10-28	13.76	0.20	1.47	18,424	13.63	13.76	13.61	1.10	0.95	-0.29
5725	2021-10-27	13.56	0.17	1.27	28,630	13.48	13.56	13.42	1.04	0.59	0.52
5724	2021-10-26	13.39	0.06	-0.45	10,879	13.43	13.43	13.37	0.45	-0.30	0.67
5723	2021-10-25	13.45	0.11	0.82	27,748	13.41	13.46	13.37	0.67	0.30	-0.15
5722	2021-10-22	13.34	0.12	-0.89	10,728	13.44	13.44	13.32	0.89	-0.74	0.52
5721	2021-10-21	13.46	0.00	0.00	10,189	13.46	13.46	13.41	0.37	0.00	-0.15
5720	2021-10-20	13.46	0.00	0.00	10,728	13.51	13.51	13.46	0.37	-0.37	0.00
5719	2021-10-19	13.46	0.05	-0.37	12,743	13.46	13.61	13.46	1.11	0.00	0.37
5718	2021-10-18	13.51	0.09	-0.66	34,630	13.54	13.61	13.49	0.89	-0.22	-0.37
5717	2021-10-15	13.60	0.01	-0.07	10,850	13.56	13.60	13.52	0.59	0.29	-0.44
5716	2021-10-14	13.61	0.14	1.04	51,056	13.50	13.61	13.50	0.81	0.81	-0.37
5715	2021-10-13	13.47	0.03	0.22	17,634	13.41	13.49	13.41	0.60	0.45	0.22
5714	2021-10-12	13.44	0.07	0.52	18,430	13.42	13.44	13.38	0.45	0.15	-0.22
5713	2021-10-11	13.37	0.05	-0.37	9,522	13.45	13.45	13.37	0.59	-0.59	0.37
5712	2021-10-08	13.42	0.04	-0.30	6,789	13.42	13.43	13.36	0.52	0.00	0.22
5711	2021-10-07	13.46	0.04	0.30	12,309	13.48	13.48	13.36	0.89	-0.15	-0.30
5710	2021-10-06	13.42	0.01	-0.07	58,329	13.40	13.47	13.35	0.90	0.15	0.45
5709	2021-10-05	13.43	0.07	-0.52	48,983	13.50	13.50	13.40	0.74	-0.52	-0.22
5708	2021-10-04	13.50	0.02	0.15	34,457	13.53	13.62	13.45	1.26	-0.22	0.00
5707	2021-10-01	13.48	0.14	-1.03	37,533	13.65	13.65	13.42	1.68	-1.25	0.37
5706	2021-09-30	13.62	0.07	0.52	29,671	13.71	13.72	13.52	1.46	-0.66	0.22
5705	2021-09-29	13.55	0.25	-1.81	42,488	13.97	13.97	13.55	3.01	-3.01	1.18
5704	2021-09-28	13.80	0.09	-0.65	17,400	13.84	13.97	13.71	1.88	-0.29	1.23
5703	2021-09-27	13.89	0.00	0.00	8,920	13.98	14.03	13.89	1.00	-0.64	-0.36
5702	2021-09-24	13.89	0.02	0.14	37,858	14.10	14.25	13.87	2.70	-1.49	0.65
5701	2021-09-23	13.87	0.31	-2.19	47,272	14.12	14.12	13.85	1.91	-1.77	1.66
5700	2021-09-22	14.18	0.08	-0.56	14,521	14.22	14.22	14.06	1.13	-0.28	-0.42
5699	2021-09-21	14.26	0.05	0.35	18,390	14.31	14.34	14.21	0.91	-0.35	-0.28
5698	2021-09-20	14.21	0.02	0.14	16,776	14.29	14.29	14.05	1.68	-0.56	0.70
5697	2021-09-17	14.19	0.12	0.85	11,773	14.25	14.25	14.08	1.19	-0.42	0.70
5696	2021-09-16	14.07	0.14	-0.99	18,686	14.26	14.26	14.06	1.40	-1.33	1.28
5695	2021-09-15	14.21	0.12	0.85	33,133	14.18	14.25	14.08	1.20	0.21	0.35
5694	2021-09-14	14.09	0.00	0.00	46,066	14.12	14.17	14.08	0.64	-0.21	0.64
5693	2021-09-13	14.09	0.14	1.00	9,084	14.10	14.15	14.05	0.71	-0.07	0.21
5692	2021-09-10	13.95	0.02	-0.14	19,154	14.05	14.11	13.91	1.42	-0.71	1.08
5691	2021-09-09	13.97	0.02	-0.14	16,427	14.29	14.29	13.97	2.24	-2.24	0.57
5690	2021-09-08	13.99	0.08	0.58	17,708	14.02	14.09	13.99	0.71	-0.21	2.14
5689	2021-09-07	13.91	0.09	-0.64	19,213	13.95	14.01	13.91	0.72	-0.29	0.79
5688	2021-09-03	14.00	0.01	-0.07	15,520	13.99	14.05	13.95	0.71	0.07	-0.36
5687	2021-09-02	14.01	0.00	0.00	26,857	13.98	14.07	13.96	0.79	0.21	-0.14
5686	2021-09-01	14.01	0.04	-0.28	17,542	14.00	14.06	14.00	0.43	0.07	-0.21
5685	2021-08-31	14.05	0.05	0.36	31,768	13.99	14.08	13.97	0.79	0.43	-0.36
5684	2021-08-30	14.00	0.00	0.00	22,735	13.96	14.09	13.96	0.93	0.29	-0.07
5683	2021-08-27	14.00	0.09	-0.64	21,702	14.04	14.09	14.00	0.64	-0.28	-0.29
5682	2021-08-26	14.09	0.05	-0.35	13,651	14.10	14.12	14.01	0.78	-0.07	-0.35
5681	2021-08-25	14.14	0.07	0.50	11,593	14.19	14.19	14.08	0.78	-0.35	-0.28
5680	2021-08-24	14.07	0.10	-0.71	4,625	14.13	14.13	14.07	0.42	-0.42	0.85
5679	2021-08-23	14.17	0.05	-0.35	7,655	14.17	14.22	14.11	0.78	0.00	-0.28
5678	2021-08-20	14.22	0.13	0.92	20,921	14.10	14.22	14.10	0.85	0.85	-0.35
5677	2021-08-19	14.09	0.04	0.28	15,290	13.98	14.11	13.98	0.93	0.79	0.07
5676	2021-08-18	14.05	0.02	-0.14	17,984	14.05	14.05	13.94	0.78	0.00	-0.50
5675	2021-08-17	14.07	0.00	0.00	9,435	14.04	14.10	13.99	0.78	0.21	-0.14
5674	2021-08-16	14.07	0.03	0.21	13,730	14.04	14.07	14.04	0.21	0.21	-0.21
5673	2021-08-13	14.04	0.04	-0.28	17,286	14.04	14.04	14.00	0.28	0.00	0.00
5672	2021-08-12	14.08	0.01	0.07	21,621	14.02	14.09	14.00	0.64	0.43	-0.28
5671	2021-08-11	14.07	0.05	-0.35	21,433	14.07	14.07	13.95	0.85	0.00	-0.36
5670	2021-08-10	14.12	0.10	0.71	15,338	14.14	14.14	14.03	0.78	-0.14	-0.35
5669	2021-08-09	14.02	0.00	0.00	32,132	14.19	14.19	14.02	1.20	-1.20	0.86
5668	2021-08-06	14.02	0.03	0.21	26,169	14.04	14.25	14.00	1.78	-0.14	1.21
5667	2021-08-05	13.99	0.01	0.07	16,668	14.02	14.12	13.99	0.93	-0.21	0.36
5666	2021-08-04	13.98	0.02	-0.14	15,183	14.05	14.07	13.93	1.00	-0.50	0.29
5665	2021-08-03	14.00	0.00	0.00	16,579	14.03	14.07	13.97	0.71	-0.21	0.36
5664	2021-08-02	14.00	0.04	0.29	17,888	13.95	14.03	13.91	0.86	0.36	0.21
5663	2021-07-30	13.96	0.06	0.43	10,198	13.93	13.98	13.91	0.50	0.22	-0.07
5662	2021-07-29	13.90	0.02	0.14	20,063	13.90	13.94	13.90	0.29	0.00	0.22
5661	2021-07-28	13.88	0.09	0.65	15,330	13.83	13.89	13.80	0.65	0.36	0.14
5660	2021-07-27	13.79	0.04	-0.29	27,954	13.78	13.84	13.78	0.44	0.07	0.29
5659	2021-07-26	13.83	0.06	-0.43	24,424	13.89	13.94	13.83	0.79	-0.43	-0.36
5658	2021-07-23	13.89	0.08	-0.57	26,415	13.89	13.89	13.82	0.50	0.00	0.00
5657	2021-07-22	13.97	0.01	-0.07	3,213	14.03	14.03	13.92	0.78	-0.43	-0.57
5656	2021-07-21	13.98	0.04	-0.29	4,755	13.99	14.03	13.96	0.50	-0.07	0.36
5655	2021-07-20	14.02	0.09	0.65	9,560	13.99	14.08	13.90	1.29	0.21	-0.21
5654	2021-07-19	13.93	0.12	-0.85	9,736	14.10	14.10	13.92	1.28	-1.21	0.43
5653	2021-07-16	14.05	0.09	-0.64	5,841	14.11	14.11	14.03	0.57	-0.43	0.36
5652	2021-07-15	14.14	0.02	0.14	16,510	14.16	14.16	14.10	0.42	-0.14	-0.21
5651	2021-07-14	14.12	0.04	0.28	26,834	14.07	14.12	14.03	0.64	0.36	0.28
5650	2021-07-13	14.08	0.08	0.57	16,012	14.01	14.08	14.00	0.57	0.50	-0.07
5649	2021-07-12	14.00	0.07	0.50	13,502	13.92	14.00	13.92	0.57	0.57	0.07
5648	2021-07-09	13.93	0.00	0.00	28,044	14.01	14.01	13.85	1.14	-0.57	-0.07
5647	2021-07-08	13.93	0.08	0.58	21,558	13.93	13.99	13.87	0.86	0.00	0.57
5646	2021-07-07	13.85	0.15	-1.07	47,147	14.06	14.14	13.85	2.06	-1.49	0.58
5645	2021-07-06	14.00	0.05	-0.36	9,291	14.03	14.06	13.99	0.50	-0.21	0.43
5644	2021-07-02	14.05	0.07	0.50	15,566	14.02	14.10	13.99	0.78	0.21	-0.14
5643	2021-07-01	13.98	0.00	0.00	9,623	13.99	13.99	13.91	0.57	-0.07	0.29
5642	2021-06-30	13.98	0.02	-0.14	23,466	13.98	14.02	13.90	0.86	0.00	0.07
5641	2021-06-29	14.00	0.13	0.94	37,898	13.85	14.00	13.85	1.08	1.08	-0.14
5640	2021-06-28	13.87	0.09	0.65	2,471	13.84	13.87	13.84	0.22	0.22	-0.14
5639	2021-06-25	13.78	0.02	-0.14	3,091	13.80	13.82	13.78	0.29	-0.14	0.44
5638	2021-06-24	13.80	0.11	0.80	13,652	13.78	13.80	13.76	0.29	0.15	0.00
5637	2021-06-23	13.69	0.02	-0.15	32,629	13.70	13.78	13.69	0.66	-0.07	0.66
5636	2021-06-22	13.71	0.01	-0.07	17,217	13.77	13.79	13.71	0.58	-0.44	-0.07
5635	2021-06-21	13.72	0.06	-0.44	15,372	13.78	13.78	13.72	0.44	-0.44	0.36
5634	2021-06-18	13.78	0.05	-0.36	12,880	13.81	13.81	13.76	0.36	-0.22	0.00
5633	2021-06-17	13.83	0.02	0.14	6,557	13.83	13.83	13.78	0.36	0.00	-0.14
5632	2021-06-16	13.81	0.04	0.29	55,516	13.79	13.81	13.75	0.44	0.15	0.14
5631	2021-06-15	13.77	0.13	0.95	9,673	13.71	13.83	13.64	1.39	0.44	0.15
5630	2021-06-14	13.64	0.05	-0.37	12,877	13.75	13.79	13.64	1.09	-0.80	0.51
5629	2021-06-11	13.69	0.09	-0.65	17,623	13.77	13.83	13.67	1.16	-0.58	0.44
5628	2021-06-10	13.78	0.07	0.51	20,503	13.67	13.78	13.69	0.66	0.80	-0.07
5627	2021-06-09	13.71	0.01	0.07	26,051	13.69	13.77	13.69	0.58	0.15	-0.29
5626	2021-06-08	13.70	0.09	0.66	17,158	13.61	13.72	13.61	0.81	0.66	-0.07
5625	2021-06-07	13.61	0.01	-0.07	16,128	13.61	13.66	13.61	0.37	0.00	0.00
5624	2021-06-04	13.62	0.00	0.00	23,114	13.62	13.72	13.61	0.81	0.00	-0.07
5623	2021-06-03	13.62	0.09	-0.66	15,576	13.67	13.67	13.62	0.37	-0.37	0.00
5622	2021-06-02	13.71	0.02	0.15	27,114	13.65	13.72	13.62	0.73	0.44	-0.29
5621	2021-06-01	13.69	0.06	0.44	36,441	13.63	13.70	13.56	1.03	0.44	-0.29
5620	2021-05-28	13.63	0.04	0.29	15,553	13.56	13.63	13.56	0.52	0.52	0.00
5619	2021-05-27	13.59	0.00	0.00	23,698	13.62	13.62	13.55	0.51	-0.22	-0.22
5618	2021-05-26	13.59	0.06	-0.44	15,034	13.60	13.62	13.59	0.22	-0.07	0.22
5617	2021-05-25	13.65	0.02	0.15	17,030	13.63	13.67	13.60	0.51	0.15	-0.37
5616	2021-05-24	13.63	0.05	0.37	12,532	13.60	13.63	13.60	0.22	0.22	0.00
5615	2021-05-21	13.58	0.03	0.22	18,681	13.58	13.59	13.54	0.37	0.00	0.15
5614	2021-05-20	13.55	0.04	0.30	10,113	13.54	13.55	13.52	0.22	0.07	0.22
5613	2021-05-19	13.51	0.05	0.37	9,162	13.51	13.53	13.51	0.15	0.00	0.22
5612	2021-05-18	13.46	0.00	0.00	18,967	13.49	13.53	13.46	0.52	-0.22	0.37
5611	2021-05-17	13.46	0.22	-1.61	48,376	13.59	13.60	13.40	1.47	-0.96	0.22
5610	2021-05-14	13.68	0.05	0.37	11,946	13.63	13.69	13.58	0.81	0.37	-0.66
5609	2021-05-13	13.63	0.03	0.22	13,207	13.60	13.63	13.59	0.29	0.22	0.00
5608	2021-05-12	13.60	0.10	-0.73	14,230	13.68	13.71	13.60	0.80	-0.58	0.00
5607	2021-05-11	13.70	0.05	-0.36	13,657	13.73	13.75	13.65	0.73	-0.22	-0.15
5606	2021-05-10	13.75	0.07	0.51	16,118	13.72	13.79	13.72	0.51	0.22	-0.15
5605	2021-05-07	13.68	0.02	0.15	19,116	13.71	13.76	13.66	0.73	-0.22	0.29
5604	2021-05-05	13.66	0.08	0.59	17,791	13.60	13.66	13.59	0.51	0.44	0.37
5603	2021-05-04	13.58	0.18	1.34	37,137	13.40	13.57	13.40	1.27	1.34	0.15
5602	2021-05-03	13.40	0.05	0.37	14,347	13.37	13.43	13.37	0.45	0.22	0.00
5601	2021-04-30	13.35	0.01	0.07	21,802	13.42	13.42	13.35	0.52	-0.52	0.15
5600	2021-04-29	13.34	0.12	-0.89	15,260	13.40	13.45	13.33	0.90	-0.45	0.60
5599	2021-04-28	13.46	0.14	1.05	28,066	13.37	13.57	13.35	1.65	0.67	-0.45
5598	2021-04-27	13.32	0.06	-0.45	30,782	13.44	13.44	13.32	0.89	-0.89	0.38
5597	2021-04-26	13.38	0.04	-0.30	24,933	13.42	13.49	13.38	0.82	-0.30	0.45
5596	2021-04-23	13.42	0.02	0.15	30,960	13.38	13.49	13.37	0.90	0.30	0.00
5595	2021-04-22	13.40	0.04	0.30	28,310	13.37	13.60	13.37	1.72	0.22	-0.15
5594	2021-04-21	13.36	0.01	-0.07	46,096	13.36	13.50	13.34	1.20	0.00	0.07
5593	2021-04-20	13.37	0.12	-0.89	20,816	13.49	13.53	13.35	1.33	-0.89	-0.07
5592	2021-04-19	13.49	0.02	0.15	14,752	13.47	13.53	13.46	0.52	0.15	0.00
5591	2021-04-16	13.47	0.02	-0.15	30,700	13.48	13.54	13.39	1.11	-0.07	0.00
5590	2021-04-15	13.49	0.01	-0.07	6,627	13.54	13.57	13.49	0.59	-0.37	-0.07
5589	2021-04-14	13.50	0.01	0.07	11,588	13.49	13.55	13.50	0.37	0.07	0.30
5588	2021-04-13	13.49	0.03	0.22	20,919	13.46	13.54	13.45	0.67	0.22	0.00
5587	2021-04-12	13.46	0.04	0.30	23,860	13.48	13.55	13.42	0.96	-0.15	0.00
5586	2021-04-09	13.42	0.04	-0.30	25,800	13.34	13.48	13.32	1.20	0.60	0.45
5585	2021-04-08	13.46	0.08	0.60	15,523	13.31	13.50	13.30	1.50	1.13	-0.89
5584	2021-04-07	13.38	0.01	-0.07	22,700	13.29	13.46	13.29	1.28	0.68	-0.52
5583	2021-04-06	13.39	0.02	0.15	11,300	13.35	13.44	13.34	0.75	0.30	-0.75
5582	2021-04-05	13.37	0.01	0.07	1,008,982,016	13.26	13.39	13.26	0.98	0.83	-0.15
5581	2021-04-01	13.36	0.11	0.83	11,300	13.22	13.37	13.22	1.13	1.06	-0.75
5580	2021-03-31	13.25	0.26	-1.92	31,600	13.26	13.40	13.25	1.13	-0.08	-0.23
5579	2021-03-30	13.51	0.29	2.19	31,907	13.26	13.59	13.26	2.49	1.89	-1.85
5578	2021-03-29	13.22	0.01	-0.08	9,900	13.23	13.27	13.21	0.45	-0.08	0.30
5577	2021-03-26	13.23	0.10	0.76	9,252	13.17	13.23	13.17	0.46	0.46	0.00
5576	2021-03-25	13.13	0.07	0.54	18,500	13.12	13.30	13.10	1.52	0.08	0.30
5575	2021-03-24	13.06	0.02	0.15	16,594	13.03	13.10	13.03	0.54	0.23	0.46
5574	2021-03-23	13.04	0.01	0.08	11,044	13.08	13.08	13.03	0.38	-0.31	-0.08
5573	2021-03-22	13.03	0.04	-0.31	29,000	13.05	13.09	13.02	0.54	-0.15	0.38
5572	2021-03-19	13.07	0.01	0.08	20,000	12.99	13.09	12.99	0.77	0.62	-0.15
5571	2021-03-18	13.06	0.04	-0.31	34,281	12.97	13.06	12.99	0.54	0.69	-0.54
5570	2021-03-17	13.10	0.02	-0.15	9,670	13.12	13.12	13.07	0.38	-0.15	-0.99
5569	2021-03-16	13.12	0.01	-0.08	14,617	13.11	13.12	13.08	0.31	0.08	0.00
5568	2021-03-15	13.13	0.03	-0.23	18,324	13.14	13.16	13.10	0.46	-0.08	-0.15
5567	2021-03-12	13.16	0.02	0.15	22,367	13.08	13.16	13.06	0.76	0.61	-0.15
5566	2021-03-11	13.14	0.07	0.54	16,352	13.10	13.17	13.10	0.53	0.31	-0.46
5565	2021-03-10	13.07	0.05	-0.38	124,589	13.08	13.14	13.04	0.76	-0.08	0.23
5564	2021-03-09	13.12	0.13	1.00	23,168	13.07	13.19	13.07	0.92	0.38	-0.30
5563	2021-03-08	12.99	0.07	-0.54	46,100	13.08	13.10	12.99	0.84	-0.69	0.62
5562	2021-03-05	13.06	0.01	0.08	6,351	13.06	13.09	13.02	0.54	0.00	0.15
5561	2021-03-04	13.05	0.11	-0.84	27,430	13.12	13.13	13.03	0.76	-0.53	0.08
5560	2021-03-03	13.16	0.00	0.00	22,204	13.16	13.16	13.09	0.53	0.00	-0.30
5559	2021-03-02	13.16	0.03	0.23	16,428	13.18	13.19	13.10	0.68	-0.15	0.00

CEV Investment Calculator

This calculator shows the potential of CEV stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEV

Date start:

1999-01-27 open

Date end:

2023-02-23 close

Duration:

24 years 33 days

Trading days:

6,057

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-01-27 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-23 close

1,738.01

Dividends (260)

61.83%

+1,074.68

Stock growth

38.17%

-336.67

NET: +738.01

Total ROI: +73.80% (1.74x)

Annualised: +2.32% (1.02x)

Dividends ROI: +107.47% (2.07x)

Dividend Yield: +3.08% (1.03x)

Stock price: 9.95

Duration: 24 years 33 days

Trading days: 6,057

SELL

Value on 2023-02-23 close

663.33

NET: -336.67

ROI: -33.67% (0.66x)

Annualised: -1.69% (0.98x)

Stock price: 9.95

Duration: 24 years 33 days

Trading days: 6,057

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEV Monthly statistics

This section shows monthly performance of CEV stock.
There are 290 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.78 2023-02-02	9.94 2023-02-23	10.59 2023-02-01	9.95 2023-02-23	-6.04	1.79	-6.14
2023 January	20	10.63 2023-01-31	9.93 2023-01-03	10.02 2023-01-03	10.63 2023-01-31	6.09	6.09	-0.90
2022 December	20	10.22 2022-12-07	9.80 2022-12-30	10.05 2022-12-01	9.98 2022-12-30	-0.70	1.69	-2.49
2022 November	21	10.08 2022-11-30	9.22 2022-11-01	9.25 2022-11-01	10.06 2022-11-30	8.76	8.97	-0.32
2022 October	21	9.74 2022-10-04	9.12 2022-10-25	9.60 2022-10-03	9.20 2022-10-31	-4.17	1.46	-5.00
2022 September	21	10.65 2022-09-01	9.51 2022-09-29	10.60 2022-09-01	9.60 2022-09-30	-9.43	0.47	-10.28
2022 August	23	11.35 2022-08-15	10.62 2022-08-31	11.14 2022-08-01	10.62 2022-08-31	-4.67	1.89	-4.67
2022 July	20	11.12 2022-07-29	10.55 2022-07-19	10.76 2022-07-01	11.06 2022-07-29	2.79	3.35	-1.95
2022 June	21	11.35 2022-06-07	10.09 2022-06-22	11.09 2022-06-01	10.66 2022-06-30	-3.88	2.34	-9.02
2022 May	21	11.21 2022-05-27	10.18 2022-05-18	10.56 2022-05-02	11.05 2022-05-31	4.64	6.16	-3.60
2022 April	21	11.55 2022-04-01	10.52 2022-04-29	11.55 2022-04-01	10.56 2022-04-29	-8.57	0.00	-8.92
2022 March	23	12.34 2022-03-01	11.26 2022-03-29	12.13 2022-03-01	11.48 2022-03-31	-5.36	1.73	-7.17
2022 February	20	12.88 2022-02-08	12.01 2022-02-24	12.55 2022-02-01	12.14 2022-02-28	-3.27	2.63	-4.30
2022 January	20	13.93 2022-01-03	12.62 2022-01-31	13.62 2022-01-03	12.64 2022-01-31	-7.20	2.28	-7.34
2021 December	22	14.09 2021-12-10	13.41 2021-12-07	13.78 2021-12-01	13.54 2021-12-31	-1.74	2.25	-2.69
2021 November	21	14.55 2021-11-12	13.56 2021-11-29	13.85 2021-11-01	13.79 2021-11-30	-0.43	5.05	-2.09
2021 October	21	13.85 2021-10-29	13.32 2021-10-22	13.65 2021-10-01	13.85 2021-10-29	1.47	1.47	-2.42
2021 September	21	14.34 2021-09-21	13.52 2021-09-30	14.00 2021-09-01	13.62 2021-09-30	-2.71	2.43	-3.43
2021 August	22	14.25 2021-08-06	13.91 2021-08-02	13.95 2021-08-02	14.05 2021-08-31	0.72	2.15	-0.29
2021 July	21	14.16 2021-07-15	13.78 2021-07-27	13.99 2021-07-01	13.96 2021-07-30	-0.21	1.22	-1.50
2021 June	22	14.02 2021-06-30	13.56 2021-06-01	13.63 2021-06-01	13.98 2021-06-30	2.57	2.86	-0.51
2021 May	19	13.79 2021-05-10	13.37 2021-05-03	13.37 2021-05-03	13.63 2021-05-28	1.94	3.14	0.00
2021 April	21	13.60 2021-04-22	13.22 2021-04-01	13.22 2021-04-01	13.35 2021-04-30	0.98	2.87	0.00
2021 March	23	13.59 2021-03-30	12.99 2021-03-19	13.05 2021-03-01	13.25 2021-03-31	1.53	4.14	-0.46
2021 February	18	13.87 2021-02-11	12.89 2021-02-24	13.63 2021-02-01	13.00 2021-02-26	-4.62	1.76	-5.43
2021 January	19	13.95 2021-01-11	13.45 2021-01-15	13.68 2021-01-04	13.62 2021-01-29	-0.44	1.97	-1.68
2020 December	22	13.85 2020-12-28	13.31 2020-12-10	13.46 2020-12-01	13.70 2020-12-31	1.78	2.90	-1.11
2020 November	20	13.50 2020-11-09	13.07 2020-11-02	13.07 2020-11-02	13.48 2020-11-30	3.14	3.29	0.00
2020 October	22	13.93 2020-10-07	12.89 2020-10-30	13.30 2020-10-01	13.11 2020-10-30	-1.43	4.74	-3.08
2020 September	21	13.77 2020-09-02	13.18 2020-09-08	13.46 2020-09-01	13.30 2020-09-30	-1.19	2.30	-2.08
2020 August	21	14.05 2020-08-11	13.33 2020-08-27	13.59 2020-08-03	13.45 2020-08-31	-1.03	3.38	-1.91
2020 July	22	13.59 2020-07-31	13.04 2020-07-06	13.29 2020-07-01	13.59 2020-07-31	2.26	2.26	-1.88
2020 June	22	13.50 2020-06-24	12.56 2020-06-11	12.68 2020-06-01	13.18 2020-06-30	3.94	6.47	-0.95
2020 May	20	13.04 2020-05-08	12.10 2020-05-01	12.10 2020-05-01	12.65 2020-05-29	4.55	7.77	0.00
2020 April	21	13.47 2020-04-06	11.81 2020-04-27	13.20 2020-04-01	12.08 2020-04-30	-8.48	2.05	-10.53
2020 March	22	13.84 2020-03-04	9.80 2020-03-18	13.42 2020-03-02	13.31 2020-03-31	-0.82	3.13	-26.97
2020 February	19	13.90 2020-02-25	13.35 2020-02-28	13.70 2020-02-03	13.41 2020-02-28	-2.12	1.46	-2.55
2020 January	21	13.70 2020-01-31	13.33 2020-01-10	13.43 2020-01-02	13.68 2020-01-31	1.86	2.01	-0.74
2019 December	21	13.60 2019-12-24	13.00 2019-12-05	13.08 2019-12-02	13.48 2019-12-31	3.06	3.98	-0.61
2019 November	20	13.43 2019-11-06	12.96 2019-11-18	13.32 2019-11-01	13.12 2019-11-29	-1.50	0.83	-2.70
2019 October	23	13.66 2019-10-09	12.73 2019-10-29	13.49 2019-10-01	13.29 2019-10-31	-1.48	1.26	-5.63
2019 September	20	13.67 2019-09-03	13.12 2019-09-23	13.64 2019-09-03	13.44 2019-09-30	-1.47	0.22	-3.81
2019 August	22	13.86 2019-08-21	12.82 2019-08-01	12.85 2019-08-01	13.63 2019-08-30	6.07	7.86	-0.23
2019 July	22	12.91 2019-07-31	12.34 2019-07-01	12.38 2019-07-01	12.81 2019-07-31	3.47	4.28	-0.32
2019 June	20	12.46 2019-06-27	12.22 2019-06-03	12.22 2019-06-03	12.38 2019-06-28	1.31	1.96	0.00
2019 May	22	12.38 2019-05-20	12.11 2019-05-02	12.14 2019-05-01	12.28 2019-05-31	1.15	1.98	-0.25
2019 April	21	12.34 2019-04-08	11.87 2019-04-17	12.10 2019-04-01	12.15 2019-04-30	0.41	1.98	-1.90
2019 March	21	12.12 2019-03-29	11.75 2019-03-19	11.82 2019-03-01	12.00 2019-03-29	1.52	2.54	-0.59
2019 February	19	11.89 2019-02-26	11.48 2019-02-01	11.51 2019-02-01	11.81 2019-02-28	2.61	3.30	-0.26
2019 January	21	11.66 2019-01-22	11.07 2019-01-02	11.07 2019-01-02	11.50 2019-01-31	3.88	5.33	0.00
2018 December	19	11.23 2018-12-03	10.87 2018-12-21	11.23 2018-12-03	11.07 2018-12-31	-1.42	0.00	-3.21
2018 November	21	11.13 2018-11-12	10.85 2018-11-02	10.91 2018-11-01	11.03 2018-11-30	1.10	2.02	-0.55
2018 October	23	11.29 2018-10-01	10.70 2018-10-17	11.29 2018-10-01	10.91 2018-10-31	-3.37	0.00	-5.23
2018 September	19	11.61 2018-09-06	11.04 2018-09-24	11.57 2018-09-04	11.23 2018-09-28	-2.94	0.35	-4.58
2018 August	23	11.60 2018-08-29	11.33 2018-08-01	11.34 2018-08-01	11.55 2018-08-31	1.85	2.29	-0.09
2018 July	21	11.60 2018-07-20	11.37 2018-07-31	11.50 2018-07-02	11.38 2018-07-31	-1.04	0.87	-1.13
2018 June	21	11.65 2018-06-22	11.29 2018-06-11	11.48 2018-06-01	11.46 2018-06-29	-0.17	1.48	-1.66
2018 May	22	11.55 2018-05-04	11.33 2018-05-22	11.43 2018-05-01	11.47 2018-05-31	0.35	1.05	-0.87
2018 April	21	11.50 2018-04-04	11.23 2018-04-26	11.37 2018-04-02	11.40 2018-04-30	0.26	1.14	-1.23
2018 March	21	11.65 2018-03-08	11.25 2018-03-28	11.52 2018-03-01	11.37 2018-03-29	-1.30	1.13	-2.34
2018 February	19	11.82 2018-02-02	11.40 2018-02-06	11.75 2018-02-01	11.51 2018-02-28	-2.04	0.60	-2.98
2018 January	21	12.27 2018-01-05	11.59 2018-01-31	12.13 2018-01-02	11.76 2018-01-31	-3.05	1.15	-4.45
2017 December	20	12.32 2017-12-18	12.04 2017-12-04	12.04 2017-12-01	12.16 2017-12-29	1.00	2.33	0.00
2017 November	21	12.42 2017-11-09	11.97 2017-11-29	12.24 2017-11-01	12.06 2017-11-30	-1.47	1.47	-2.21
2017 October	22	12.58 2017-10-16	12.23 2017-10-31	12.45 2017-10-02	12.28 2017-10-31	-1.37	1.04	-1.77
2017 September	20	12.87 2017-09-05	12.31 2017-09-28	12.62 2017-09-01	12.48 2017-09-29	-1.11	1.98	-2.46
2017 August	23	13.01 2017-08-04	12.50 2017-08-17	12.82 2017-08-01	12.66 2017-08-31	-1.25	1.48	-2.50
2017 July	20	12.74 2017-07-31	12.41 2017-07-11	12.51 2017-07-03	12.74 2017-07-31	1.84	1.84	-0.80
2017 June	22	12.71 2017-06-27	12.45 2017-06-30	12.61 2017-06-01	12.53 2017-06-30	-0.63	0.79	-1.27
2017 May	22	12.61 2017-05-18	12.33 2017-05-10	12.51 2017-05-01	12.60 2017-05-31	0.72	0.80	-1.44
2017 April	19	12.65 2017-04-21	12.23 2017-04-03	12.25 2017-04-03	12.55 2017-04-28	2.45	3.27	-0.16
2017 March	23	12.50 2017-03-06	12.01 2017-03-10	12.44 2017-03-01	12.26 2017-03-31	-1.45	0.48	-3.46
2017 February	19	12.67 2017-02-08	12.34 2017-02-22	12.44 2017-02-01	12.47 2017-02-28	0.24	1.85	-0.80
2017 January	20	12.63 2017-01-17	12.24 2017-01-04	12.33 2017-01-03	12.44 2017-01-31	0.89	2.43	-0.73
2016 December	21	12.39 2016-12-07	11.93 2016-12-02	12.23 2016-12-01	12.30 2016-12-30	0.57	1.31	-2.45
2016 November	21	13.24 2016-11-07	11.80 2016-11-14	13.01 2016-11-01	12.26 2016-11-30	-5.76	1.77	-9.30
2016 October	21	13.88 2016-10-03	12.88 2016-10-17	13.83 2016-10-03	13.07 2016-10-31	-5.50	0.36	-6.87
2016 September	21	14.50 2016-09-07	13.79 2016-09-26	14.16 2016-09-01	13.82 2016-09-30	-2.40	2.40	-2.61
2016 August	23	14.23 2016-08-31	13.99 2016-08-02	14.18 2016-08-01	14.17 2016-08-31	-0.07	0.35	-1.34
2016 July	20	14.29 2016-07-06	13.75 2016-07-14	14.18 2016-07-01	14.14 2016-07-29	-0.28	0.78	-3.03
2016 June	22	14.29 2016-06-30	13.80 2016-06-06	13.84 2016-06-01	14.15 2016-06-30	2.24	3.25	-0.29
2016 May	21	14.30 2016-05-17	13.66 2016-05-31	14.10 2016-05-02	13.81 2016-05-31	-2.06	1.42	-3.12
2016 April	21	14.84 2016-04-06	13.87 2016-04-27	14.56 2016-04-01	14.07 2016-04-29	-3.37	1.92	-4.74
2016 March	22	14.78 2016-03-01	13.88 2016-03-18	14.38 2016-03-01	14.45 2016-03-31	0.49	2.78	-3.48
2016 February	20	14.35 2016-02-29	13.35 2016-02-01	13.38 2016-02-01	14.27 2016-02-29	6.65	7.25	-0.22
2016 January	19	13.50 2016-01-07	13.18 2016-01-20	13.40 2016-01-04	13.41 2016-01-29	0.07	0.75	-1.64
2015 December	22	13.54 2015-12-28	12.62 2015-12-10	13.05 2015-12-01	13.33 2015-12-31	2.15	3.75	-3.30
2015 November	20	13.55 2015-11-04	12.88 2015-11-10	13.38 2015-11-02	12.90 2015-11-30	-3.59	1.27	-3.74
2015 October	22	13.42 2015-10-30	12.81 2015-10-08	13.12 2015-10-01	13.26 2015-10-30	1.07	2.29	-2.36
2015 September	21	13.20 2015-09-18	12.56 2015-09-01	12.68 2015-09-01	13.12 2015-09-30	3.47	4.10	-0.95
2015 August	21	12.80 2015-08-10	12.40 2015-08-26	12.53 2015-08-03	12.54 2015-08-31	0.08	2.15	-1.04
2015 July	22	12.58 2015-07-10	12.34 2015-07-06	12.40 2015-07-01	12.54 2015-07-31	1.13	1.45	-0.48
2015 June	22	13.37 2015-06-02	12.34 2015-06-30	13.19 2015-06-01	12.46 2015-06-30	-5.53	1.36	-6.44
2015 May	20	13.52 2015-05-01	13.08 2015-05-07	13.52 2015-05-01	13.12 2015-05-29	-2.96	0.00	-3.25
2015 April	21	13.69 2015-04-14	13.37 2015-04-06	13.41 2015-04-01	13.44 2015-04-30	0.22	2.09	-0.30
2015 March	22	13.80 2015-03-16	13.08 2015-03-02	13.24 2015-03-02	13.41 2015-03-31	1.28	4.23	-1.21
2015 February	19	13.80 2015-02-02	12.81 2015-02-18	13.75 2015-02-02	13.14 2015-02-27	-4.44	0.36	-6.84
2015 January	20	13.83 2015-01-28	13.05 2015-01-02	13.05 2015-01-02	13.70 2015-01-30	4.98	5.98	0.00
2014 December	22	13.48 2014-12-10	12.66 2014-12-02	12.73 2014-12-01	13.08 2014-12-31	2.75	5.89	-0.55
2014 November	19	12.75 2014-11-28	12.52 2014-11-12	12.68 2014-11-03	12.67 2014-11-28	-0.08	0.55	-1.26
2014 October	23	12.74 2014-10-23	12.28 2014-10-14	12.38 2014-10-01	12.68 2014-10-31	2.42	2.91	-0.81
2014 September	21	12.47 2014-09-09	12.21 2014-09-19	12.44 2014-09-02	12.34 2014-09-30	-0.80	0.24	-1.85
2014 August	21	12.46 2014-08-29	12.23 2014-08-07	12.38 2014-08-01	12.42 2014-08-29	0.32	0.65	-1.21
2014 July	22	12.49 2014-07-01	12.12 2014-07-14	12.49 2014-07-01	12.32 2014-07-31	-1.36	0.00	-2.96
2014 June	21	12.65 2014-06-02	12.22 2014-06-17	12.59 2014-06-02	12.47 2014-06-30	-0.95	0.48	-2.94
2014 May	21	12.70 2014-05-29	12.36 2014-05-07	12.50 2014-05-01	12.59 2014-05-30	0.72	1.60	-1.12
2014 April	21	12.52 2014-04-25	11.84 2014-04-08	12.00 2014-04-01	12.43 2014-04-30	3.58	4.33	-1.33
2014 March	21	12.18 2014-03-17	11.81 2014-03-07	12.15 2014-03-03	12.03 2014-03-31	-0.99	0.25	-2.80
2014 February	19	12.31 2014-02-12	12.04 2014-02-28	12.08 2014-02-03	12.11 2014-02-28	0.25	1.90	-0.33
2014 January	21	12.09 2014-01-31	11.21 2014-01-02	11.26 2014-01-02	12.07 2014-01-31	7.19	7.37	-0.44
2013 December	21	11.60 2013-12-23	10.79 2013-12-17	11.09 2013-12-02	11.23 2013-12-31	1.26	4.60	-2.71
2013 November	20	11.79 2013-11-01	11.04 2013-11-29	11.74 2013-11-01	11.06 2013-11-29	-5.79	0.43	-5.96
2013 October	23	11.94 2013-10-30	11.18 2013-10-16	11.80 2013-10-01	11.68 2013-10-31	-1.02	1.19	-5.25
2013 September	20	11.87 2013-09-25	10.92 2013-09-12	11.54 2013-09-03	11.81 2013-09-30	2.34	2.86	-5.37
2013 August	22	12.19 2013-08-01	11.04 2013-08-20	11.88 2013-08-01	11.39 2013-08-30	-4.12	2.61	-7.07
2013 July	22	12.59 2013-07-01	11.45 2013-07-29	12.30 2013-07-01	11.83 2013-07-31	-3.82	2.36	-6.91
2013 June	20	13.30 2013-06-07	11.41 2013-06-24	12.69 2013-06-03	12.24 2013-06-28	-3.55	4.81	-10.09
2013 May	22	14.30 2013-05-07	12.51 2013-05-31	14.23 2013-05-01	12.80 2013-05-31	-10.05	0.49	-12.09
2013 April	22	14.36 2013-04-16	13.79 2013-04-04	14.14 2013-04-01	14.21 2013-04-30	0.50	1.56	-2.48
2013 March	20	15.05 2013-03-06	13.87 2013-03-28	14.90 2013-03-01	14.06 2013-03-28	-5.64	1.01	-6.91
2013 February	19	15.85 2013-02-12	14.46 2013-02-26	14.91 2013-02-01	14.90 2013-02-28	-0.07	6.30	-3.02
2013 January	21	15.09 2013-01-07	14.28 2013-01-02	14.47 2013-01-02	14.81 2013-01-31	2.35	4.28	-1.31
2012 December	20	14.79 2012-12-03	13.76 2012-12-18	14.76 2012-12-03	14.27 2012-12-31	-3.32	0.20	-6.78
2012 November	21	14.90 2012-11-12	14.14 2012-11-15	14.67 2012-11-01	14.68 2012-11-30	0.07	1.57	-3.61
2012 October	21	14.78 2012-10-25	14.13 2012-10-10	14.43 2012-10-01	14.68 2012-10-31	1.73	2.43	-2.08
2012 September	19	14.48 2012-09-27	13.81 2012-09-07	13.99 2012-09-04	14.43 2012-09-28	3.15	3.50	-1.29
2012 August	23	14.44 2012-08-16	13.81 2012-08-22	14.42 2012-08-01	14.04 2012-08-31	-2.64	0.14	-4.23
2012 July	21	14.45 2012-07-30	13.81 2012-07-13	14.03 2012-07-02	14.42 2012-07-31	2.78	2.99	-1.57
2012 June	21	14.05 2012-06-28	13.63 2012-06-13	13.94 2012-06-01	13.97 2012-06-29	0.22	0.79	-2.22
2012 May	22	14.17 2012-05-03	13.68 2012-05-21	14.17 2012-05-01	13.92 2012-05-31	-1.76	0.00	-3.46
2012 April	20	14.66 2012-04-24	13.27 2012-04-04	13.47 2012-04-02	14.07 2012-04-30	4.45	8.83	-1.48
2012 March	22	14.32 2012-03-02	12.90 2012-03-19	14.05 2012-03-01	13.46 2012-03-30	-4.20	1.92	-8.19
2012 February	20	14.07 2012-02-29	13.60 2012-02-23	13.73 2012-02-01	14.05 2012-02-29	2.33	2.48	-0.95
2012 January	20	13.68 2012-01-31	12.80 2012-01-04	13.03 2012-01-03	13.68 2012-01-31	4.99	4.99	-1.77
2011 December	21	13.34 2011-12-15	12.83 2011-12-01	12.83 2011-12-01	13.06 2011-12-30	1.79	3.98	0.00
2011 November	21	13.02 2011-11-30	12.35 2011-11-03	12.54 2011-11-01	12.77 2011-11-30	1.83	3.83	-1.52
2011 October	21	12.83 2011-10-14	12.19 2011-10-07	12.62 2011-10-03	12.61 2011-10-31	-0.08	1.66	-3.41
2011 September	21	12.86 2011-09-27	12.08 2011-09-27	12.34 2011-09-01	12.60 2011-09-30	2.11	4.21	-2.11
2011 August	23	13.15 2011-08-22	11.34 2011-08-09	11.70 2011-08-01	12.21 2011-08-31	4.36	12.39	-3.08
2011 July	20	12.35 2011-07-25	11.45 2011-07-29	11.90 2011-07-01	11.45 2011-07-29	-3.78	3.78	-3.78
2011 June	22	12.10 2011-06-06	11.66 2011-06-22	11.91 2011-06-01	11.93 2011-06-30	0.17	1.60	-2.10
2011 May	21	12.10 2011-05-06	11.15 2011-05-02	11.28 2011-05-02	11.89 2011-05-31	5.41	7.27	-1.15
2011 April	20	11.27 2011-04-29	10.84 2011-04-07	10.96 2011-04-01	11.19 2011-04-29	2.10	2.83	-1.09
2011 March	23	11.38 2011-03-11	10.97 2011-03-31	11.13 2011-03-01	10.97 2011-03-31	-1.44	2.25	-1.44
2011 February	19	11.44 2011-02-04	11.00 2011-02-22	11.14 2011-02-01	11.16 2011-02-28	0.18	2.69	-1.26
2011 January	20	11.65 2011-01-03	10.73 2011-01-12	11.65 2011-01-03	11.06 2011-01-31	-5.06	0.00	-7.90
2010 December	22	12.50 2010-12-02	10.64 2010-12-15	12.40 2010-12-01	11.67 2010-12-31	-5.89	0.81	-14.19
2010 November	21	13.10 2010-11-01	11.32 2010-11-16	12.95 2010-11-01	12.40 2010-11-30	-4.25	1.16	-12.59
2010 October	21	13.42 2010-10-06	12.95 2010-10-28	13.30 2010-10-01	12.98 2010-10-29	-2.41	0.90	-2.63
2010 September	21	13.69 2010-09-08	12.98 2010-09-15	13.52 2010-09-01	13.25 2010-09-30	-2.00	1.26	-3.99
2010 August	22	13.54 2010-08-31	12.94 2010-08-12	13.19 2010-08-02	13.47 2010-08-31	2.12	2.65	-1.90
2010 July	21	13.65 2010-07-19	12.80 2010-07-02	12.90 2010-07-01	13.26 2010-07-30	2.79	5.81	-0.78
2010 June	22	13.29 2010-06-04	12.64 2010-06-15	12.85 2010-06-01	12.90 2010-06-30	0.39	3.42	-1.63
2010 May	20	13.06 2010-05-05	12.36 2010-05-07	13.01 2010-05-03	12.90 2010-05-28	-0.85	0.38	-5.00
2010 April	21	12.93 2010-04-29	12.16 2010-04-09	12.28 2010-04-01	12.86 2010-04-30	4.72	5.29	-0.98
2010 March	23	12.70 2010-03-02	12.15 2010-03-17	12.61 2010-03-01	12.28 2010-03-31	-2.62	0.71	-3.65
2010 February	19	12.98 2010-02-12	12.23 2010-02-23	12.33 2010-02-01	12.44 2010-02-26	0.89	5.27	-0.81
2010 January	19	12.91 2010-01-19	11.76 2010-01-06	11.80 2010-01-04	12.38 2010-01-29	4.92	9.41	-0.34
2009 December	22	12.45 2009-12-02	11.52 2009-12-01	12.16 2009-12-01	11.90 2009-12-31	-2.14	2.38	-5.26
2009 November	20	12.80 2009-11-04	12.11 2009-11-27	12.52 2009-11-02	12.17 2009-11-30	-2.80	2.24	-3.27
2009 October	22	13.33 2009-10-08	12.07 2009-10-15	13.03 2009-10-01	12.65 2009-10-30	-2.92	2.30	-7.37
2009 September	21	13.40 2009-09-10	11.80 2009-09-03	12.39 2009-09-01	13.05 2009-09-30	5.33	8.15	-4.76
2009 August	21	12.59 2009-08-05	11.10 2009-08-03	11.18 2009-08-03	12.53 2009-08-31	12.08	12.61	-0.72
2009 July	22	11.19 2009-07-27	9.87 2009-07-09	10.12 2009-07-01	11.07 2009-07-31	9.39	10.57	-2.47
2009 June	22	11.10 2009-06-01	9.73 2009-06-15	11.00 2009-06-01	10.12 2009-06-30	-8.00	0.91	-11.55
2009 May	20	11.63 2009-05-19	10.80 2009-05-15	10.95 2009-05-01	11.03 2009-05-29	0.73	6.21	-1.37
2009 April	21	11.25 2009-04-30	9.65 2009-04-01	9.65 2009-04-01	11.00 2009-04-30	13.99	16.58	0.00
2009 March	22	10.50 2009-03-30	9.50 2009-03-16	9.52 2009-03-02	9.81 2009-03-31	3.05	10.29	-0.21
2009 February	19	11.11 2009-02-06	8.89 2009-02-24	9.88 2009-02-02	9.52 2009-02-27	-3.64	12.45	-10.02
2009 January	20	10.14 2009-01-21	7.70 2009-01-02	7.70 2009-01-02	9.88 2009-01-30	28.31	31.69	0.00
2008 December	22	9.20 2008-12-01	5.93 2008-12-16	8.72 2008-12-01	7.66 2008-12-31	-12.16	5.50	-32.00
2008 November	19	12.79 2008-11-24	8.60 2008-11-20	10.25 2008-11-03	9.15 2008-11-28	-10.73	24.78	-16.10
2008 October	23	11.45 2008-10-20	5.26 2008-10-10	10.00 2008-10-01	10.24 2008-10-31	2.40	14.50	-47.40
2008 September	21	13.75 2008-09-12	10.04 2008-09-29	13.40 2008-09-02	10.10 2008-09-30	-24.63	2.61	-25.07
2008 August	21	13.50 2008-08-29	12.85 2008-08-08	13.14 2008-08-01	13.35 2008-08-29	1.60	2.74	-2.21
2008 July	22	13.47 2008-07-31	12.51 2008-07-22	12.92 2008-07-01	13.15 2008-07-31	1.78	4.26	-3.17
2008 June	21	13.97 2008-06-04	12.81 2008-06-30	13.73 2008-06-02	12.83 2008-06-30	-6.55	1.75	-6.70
2008 May	21	13.90 2008-05-23	13.18 2008-05-01	13.20 2008-05-01	13.70 2008-05-30	3.79	5.30	-0.15
2008 April	22	13.48 2008-04-01	13.05 2008-04-09	13.35 2008-04-01	13.20 2008-04-30	-1.12	0.97	-2.25
2008 March	20	13.80 2008-03-12	12.85 2008-03-04	13.03 2008-03-03	13.26 2008-03-31	1.77	5.91	-1.38
2008 February	20	14.48 2008-02-07	13.03 2008-02-29	14.25 2008-02-01	13.03 2008-02-29	-8.56	1.61	-8.56
2008 January	21	14.65 2008-01-25	13.25 2008-01-02	13.25 2008-01-02	14.20 2008-01-31	7.17	10.57	0.00
2007 December	20	14.21 2007-12-07	13.09 2007-12-19	13.16 2007-12-03	13.26 2007-12-31	0.76	7.98	-0.53
2007 November	21	13.80 2007-11-05	12.84 2007-11-19	13.72 2007-11-01	13.16 2007-11-30	-4.08	0.58	-6.41
2007 October	23	14.33 2007-10-01	13.65 2007-10-31	14.24 2007-10-01	13.75 2007-10-31	-3.44	0.63	-4.14
2007 September	19	14.68 2007-09-18	13.75 2007-09-04	13.81 2007-09-04	14.29 2007-09-28	3.48	6.30	-0.43
2007 August	23	14.45 2007-08-03	13.29 2007-08-16	14.33 2007-08-01	13.77 2007-08-31	-3.91	0.84	-7.26
2007 July	21	14.75 2007-07-02	14.03 2007-07-27	14.75 2007-07-02	14.28 2007-07-31	-3.19	0.00	-4.88
2007 June	21	15.70 2007-06-13	14.50 2007-06-26	15.42 2007-06-01	14.70 2007-06-29	-4.67	1.82	-5.97
2007 May	22	15.88 2007-05-22	15.17 2007-05-02	15.21 2007-05-01	15.55 2007-05-31	2.24	4.40	-0.26
2007 April	20	15.38 2007-04-27	15.00 2007-04-17	15.12 2007-04-02	15.22 2007-04-30	0.66	1.72	-0.79
2007 March	22	15.40 2007-03-01	14.97 2007-03-20	15.35 2007-03-01	15.15 2007-03-30	-1.30	0.33	-2.48
2007 February	19	15.42 2007-02-28	14.87 2007-02-23	14.92 2007-02-01	15.42 2007-02-28	3.35	3.35	-0.34
2007 January	20	15.15 2007-01-30	14.92 2007-01-08	14.96 2007-01-03	15.00 2007-01-31	0.27	1.27	-0.27
2006 December	20	15.32 2006-12-06	14.80 2006-12-19	15.05 2006-12-01	14.98 2006-12-29	-0.47	1.79	-1.66
2006 November	21	15.15 2006-11-02	14.82 2006-11-03	15.03 2006-11-01	15.05 2006-11-30	0.13	0.80	-1.40
2006 October	22	15.09 2006-10-31	14.60 2006-10-12	14.90 2006-10-02	15.03 2006-10-31	0.87	1.28	-2.01
2006 September	20	14.89 2006-09-29	14.00 2006-09-01	14.00 2006-09-01	14.89 2006-09-29	6.36	6.36	0.00
2006 August	23	14.99 2006-08-30	14.18 2006-08-09	14.19 2006-08-01	14.83 2006-08-31	4.51	5.64	-0.07
2006 July	20	14.26 2006-07-31	13.64 2006-07-13	13.83 2006-07-03	14.26 2006-07-31	3.11	3.11	-1.37
2006 June	22	14.97 2006-06-01	13.60 2006-06-26	14.95 2006-06-01	13.82 2006-06-30	-7.56	0.13	-9.03
2006 May	22	15.51 2006-05-05	14.88 2006-05-17	15.21 2006-05-01	15.00 2006-05-31	-1.38	1.97	-2.17
2006 April	19	15.20 2006-04-28	14.49 2006-04-17	14.98 2006-04-03	15.20 2006-04-28	1.47	1.47	-3.27
2006 March	23	14.99 2006-03-24	14.53 2006-03-14	14.95 2006-03-01	14.90 2006-03-31	-0.33	0.27	-2.81
2006 February	19	14.83 2006-02-28	14.40 2006-02-09	14.58 2006-02-01	14.75 2006-02-28	1.17	1.71	-1.23
2006 January	20	15.49 2006-01-27	13.86 2006-01-03	13.86 2006-01-03	14.54 2006-01-31	4.91	11.76	0.00
2005 December	21	13.90 2005-12-30	13.53 2005-12-01	13.63 2005-12-01	13.90 2005-12-30	1.98	1.98	-0.73
2005 November	21	13.95 2005-11-04	13.32 2005-11-18	13.85 2005-11-01	13.65 2005-11-30	-1.44	0.72	-3.83
2005 October	21	14.76 2005-10-05	13.55 2005-10-19	14.51 2005-10-03	13.88 2005-10-31	-4.34	1.72	-6.62
2005 September	21	15.01 2005-09-07	14.23 2005-09-28	14.75 2005-09-01	14.56 2005-09-30	-1.29	1.76	-3.53
2005 August	23	14.95 2005-08-03	14.62 2005-08-15	14.77 2005-08-01	14.74 2005-08-31	-0.20	1.22	-1.02
2005 July	20	15.18 2005-07-01	14.65 2005-07-08	15.17 2005-07-01	14.77 2005-07-29	-2.64	0.07	-3.43
2005 June	22	15.32 2005-06-30	14.60 2005-06-01	14.64 2005-06-01	15.25 2005-06-30	4.17	4.64	-0.27
2005 May	21	14.89 2005-05-02	14.40 2005-05-09	14.84 2005-05-02	14.60 2005-05-31	-1.62	0.34	-2.96
2005 April	21	14.95 2005-04-28	14.28 2005-04-01	14.33 2005-04-01	14.94 2005-04-29	4.26	4.33	-0.35
2005 March	22	15.27 2005-03-04	13.96 2005-03-24	15.27 2005-03-01	14.26 2005-03-31	-6.61	0.00	-8.58
2005 February	19	15.85 2005-02-14	15.15 2005-02-24	15.40 2005-02-01	15.20 2005-02-28	-1.30	2.92	-1.62
2005 January	20	15.40 2005-01-31	14.72 2005-01-14	15.06 2005-01-03	15.40 2005-01-31	2.26	2.26	-2.26
2004 December	22	15.38 2004-12-20	14.90 2004-12-28	15.23 2004-12-01	15.02 2004-12-31	-1.38	0.98	-2.17
2004 November	21	15.55 2004-11-03	14.99 2004-11-18	15.35 2004-11-01	15.16 2004-11-30	-1.24	1.30	-2.35
2004 October	21	15.36 2004-10-27	14.99 2004-10-07	15.19 2004-10-01	15.25 2004-10-29	0.39	1.12	-1.32
2004 September	21	15.30 2004-09-07	14.98 2004-09-08	15.04 2004-09-01	15.17 2004-09-30	0.86	1.73	-0.40
2004 August	22	15.20 2004-08-17	14.65 2004-08-05	14.75 2004-08-02	15.01 2004-08-31	1.76	3.05	-0.68
2004 July	21	14.80 2004-07-19	14.15 2004-07-01	14.20 2004-07-01	14.72 2004-07-30	3.66	4.23	-0.35
2004 June	21	14.24 2004-06-03	13.85 2004-06-14	14.24 2004-06-01	14.16 2004-06-30	-0.56	0.00	-2.74
2004 May	20	14.40 2004-05-06	13.40 2004-05-14	13.95 2004-05-03	14.11 2004-05-28	1.15	3.23	-3.94
2004 April	21	15.62 2004-04-01	14.03 2004-04-29	15.60 2004-04-01	14.15 2004-04-30	-9.29	0.13	-10.06
2004 March	23	15.81 2004-03-17	15.22 2004-03-02	15.23 2004-03-01	15.60 2004-03-31	2.43	3.81	-0.07
2004 February	19	15.39 2004-02-18	15.11 2004-02-27	15.29 2004-02-02	15.20 2004-02-27	-0.59	0.65	-1.18
2004 January	20	15.54 2004-01-13	14.95 2004-01-07	15.09 2004-01-02	15.29 2004-01-30	1.33	2.98	-0.93
2003 December	22	15.40 2003-12-26	14.75 2003-12-11	14.95 2003-12-01	15.29 2003-12-31	2.27	3.01	-1.34
2003 November	19	15.00 2003-11-20	14.64 2003-11-03	14.65 2003-11-03	14.95 2003-11-28	2.05	2.39	-0.07
2003 October	23	14.70 2003-10-31	14.13 2003-10-03	14.35 2003-10-01	14.59 2003-10-31	1.67	2.44	-1.53
2003 September	21	14.30 2003-09-30	13.40 2003-09-03	13.60 2003-09-02	14.30 2003-09-30	5.15	5.15	-1.47
2003 August	21	13.94 2003-08-11	13.50 2003-08-28	13.60 2003-08-01	13.60 2003-08-29	0.00	2.50	-0.74
2003 July	22	15.58 2003-07-03	13.55 2003-07-31	15.26 2003-07-01	13.55 2003-07-31	-11.21	2.10	-11.21
2003 June	21	15.50 2003-06-10	15.05 2003-06-05	15.10 2003-06-02	15.29 2003-06-30	1.26	2.65	-0.33
2003 May	21	15.09 2003-05-30	14.05 2003-05-01	14.05 2003-05-01	15.09 2003-05-30	7.40	7.40	0.00
2003 April	21	14.20 2003-04-22	13.77 2003-04-10	14.09 2003-04-01	14.18 2003-04-30	0.64	0.78	-2.27
2003 March	21	14.09 2003-03-31	13.73 2003-03-03	13.84 2003-03-03	14.06 2003-03-31	1.59	1.81	-0.79
2003 February	19	13.95 2003-02-05	13.66 2003-02-26	13.90 2003-02-03	13.80 2003-02-28	-0.72	0.36	-1.73
2003 January	21	14.30 2003-01-06	13.57 2003-01-23	14.14 2003-01-02	13.80 2003-01-31	-2.40	1.13	-4.03
2002 December	21	14.10 2002-12-31	13.51 2002-12-26	13.66 2002-12-02	14.00 2002-12-31	2.49	3.22	-1.10
2002 November	20	14.28 2002-11-21	13.47 2002-11-25	13.68 2002-11-01	13.66 2002-11-29	-0.15	4.39	-1.54
2002 October	23	15.35 2002-10-09	13.54 2002-10-30	14.99 2002-10-01	13.61 2002-10-31	-9.21	2.40	-9.67
2002 September	20	15.25 2002-09-23	14.67 2002-09-25	14.90 2002-09-03	14.99 2002-09-30	0.60	2.35	-1.54
2002 August	22	14.83 2002-08-30	14.24 2002-08-07	14.31 2002-08-01	14.83 2002-08-30	3.63	3.63	-0.49
2002 July	22	14.63 2002-07-19	14.05 2002-07-29	14.22 2002-07-01	14.42 2002-07-31	1.41	2.88	-1.20
2002 June	20	14.39 2002-06-05	14.05 2002-06-25	14.31 2002-06-03	14.21 2002-06-28	-0.70	0.56	-1.82
2002 May	22	14.67 2002-05-06	14.00 2002-05-23	14.59 2002-05-01	14.34 2002-05-31	-1.71	0.55	-4.04
2002 April	22	14.55 2002-04-30	13.83 2002-04-02	14.00 2002-04-01	14.55 2002-04-30	3.93	3.93	-1.21
2002 March	20	14.99 2002-03-04	13.50 2002-03-21	14.96 2002-03-01	14.03 2002-03-28	-6.22	0.20	-9.76
2002 February	19	15.00 2002-02-25	14.25 2002-02-01	14.25 2002-02-01	14.90 2002-02-28	4.56	5.26	0.00
2002 January	21	14.55 2002-01-22	14.00 2002-01-02	14.11 2002-01-02	14.25 2002-01-31	0.99	3.12	-0.78
2001 December	20	14.63 2001-12-05	13.35 2001-12-14	14.35 2001-12-03	14.07 2001-12-31	-1.95	1.95	-6.97
2001 November	21	15.00 2001-11-13	14.00 2001-11-01	14.00 2001-11-01	14.32 2001-11-30	2.29	7.14	0.00
2001 October	23	14.68 2001-10-16	13.70 2001-10-30	13.99 2001-10-01	14.00 2001-10-31	0.07	4.93	-2.07
2001 September	15	14.23 2001-09-06	13.15 2001-09-24	13.99 2001-09-04	13.90 2001-09-28	-0.64	1.72	-6.00
2001 August	23	14.02 2001-08-22	12.87 2001-08-01	12.87 2001-08-01	13.99 2001-08-31	8.70	8.94	0.00
2001 July	21	12.87 2001-07-31	12.30 2001-07-06	12.30 2001-07-02	12.87 2001-07-31	4.63	4.63	0.00
2001 June	21	12.34 2001-06-11	12.09 2001-06-01	12.15 2001-06-01	12.25 2001-06-29	0.82	1.56	-0.49
2001 May	22	12.22 2001-05-30	11.87 2001-05-08	11.90 2001-05-01	12.09 2001-05-31	1.60	2.69	-0.25
2001 April	20	12.28 2001-04-02	11.81 2001-04-23	12.10 2001-04-02	11.95 2001-04-30	-1.24	1.49	-2.40
2001 March	22	12.65 2001-03-06	12.04 2001-03-23	12.58 2001-03-01	12.20 2001-03-30	-3.02	0.56	-4.29
2001 February	19	13.25 2001-02-08	12.25 2001-02-21	12.66 2001-02-01	12.63 2001-02-28	-0.24	4.66	-3.24
2001 January	21	13.00 2001-01-12	12.00 2001-01-02	12.00 2001-01-02	12.62 2001-01-31	5.17	8.33	0.00
2000 December	20	12.25 2000-12-27	11.25 2000-12-14	11.69 2000-12-01	12.00 2000-12-29	2.65	4.79	-3.76
2000 November	21	11.75 2000-11-30	11.00 2000-11-24	11.38 2000-11-01	11.69 2000-11-30	2.72	3.25	-3.34
2000 October	22	11.88 2000-10-03	10.81 2000-10-20	11.75 2000-10-02	11.50 2000-10-31	-2.13	1.11	-8.00
2000 September	20	12.31 2000-09-01	11.50 2000-09-27	12.19 2000-09-01	11.75 2000-09-29	-3.61	0.98	-5.66
2000 August	23	12.31 2000-08-31	11.38 2000-08-08	11.50 2000-08-01	12.25 2000-08-31	6.52	7.04	-1.04
2000 July	20	11.56 2000-07-25	10.75 2000-07-06	10.94 2000-07-03	11.50 2000-07-31	5.12	5.67	-1.74
2000 June	22	11.31 2000-06-22	10.44 2000-06-06	10.63 2000-06-01	10.88 2000-06-30	2.35	6.40	-1.79
2000 May	22	12.25 2000-05-01	10.56 2000-05-25	12.13 2000-05-01	10.88 2000-05-31	-10.31	0.99	-12.94
2000 April	19	12.38 2000-04-14	11.44 2000-04-10	11.94 2000-04-03	12.13 2000-04-28	1.59	3.69	-4.19
2000 March	23	12.06 2000-03-24	10.88 2000-03-06	11.50 2000-03-01	11.81 2000-03-31	2.70	4.87	-5.39
2000 February	20	11.75 2000-02-24	11.00 2000-02-02	11.19 2000-02-01	11.50 2000-02-29	2.77	5.00	-1.70
2000 January	20	11.31 2000-01-05	10.63 2000-01-19	11.13 2000-01-03	11.06 2000-01-31	-0.63	1.62	-4.49
1999 December	22	11.44 1999-12-02	10.44 1999-12-07	11.31 1999-12-01	11.00 1999-12-31	-2.74	1.15	-7.69
1999 November	21	12.56 1999-11-09	10.69 1999-11-29	11.88 1999-11-01	11.44 1999-11-30	-3.70	5.72	-10.02
1999 October	21	12.75 1999-10-05	10.75 1999-10-18	12.50 1999-10-01	11.94 1999-10-29	-4.48	2.00	-14.00
1999 September	21	13.31 1999-09-09	11.75 1999-09-27	12.81 1999-09-01	12.63 1999-09-30	-1.41	3.90	-8.27
1999 August	22	13.88 1999-08-02	12.38 1999-08-30	13.88 1999-08-02	12.75 1999-08-31	-8.14	0.00	-10.81
1999 July	21	14.50 1999-07-15	13.44 1999-07-27	13.81 1999-07-01	13.75 1999-07-30	-0.43	5.00	-2.68
1999 June	22	13.88 1999-06-21	13.25 1999-06-30	13.50 1999-06-01	13.81 1999-06-30	2.30	2.81	-1.85
1999 May	20	14.88 1999-05-11	13.38 1999-05-27	14.00 1999-05-03	13.50 1999-05-28	-3.57	6.29	-4.43
1999 April	21	15.25 1999-04-05	13.81 1999-04-30	15.13 1999-04-01	14.13 1999-04-30	-6.61	0.79	-8.72
1999 March	23	15.25 1999-03-22	15.00 1999-03-31	15.06 1999-03-01	15.13 1999-03-31	0.46	1.26	-0.40
1999 February	19	15.38 1999-02-01	15.00 1999-02-26	15.38 1999-02-01	15.00 1999-02-26	-2.47	0.00	-2.47
1999 January	3	15.25 1999-01-29	15.00 1999-01-27	15.00 1999-01-27	15.25 1999-01-29	1.67	1.67	0.00

CEV Dividends

This table shows historical dividends paid by CEV.
There were at least 260 dividends paid by CEV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	5.70		30.59				0.48
2021-01-13	0.04700	3.72	monthly	34	-	-	-	0.35
2020-12-10	0.04700	4.28	monthly	30	-	-	-	0.35
2020-11-10	0.04700	4.02	monthly	32	-	-	-	0.35
2020-10-09	0.04700	4.42	monthly	29	-	-	-	0.35
2020-09-10	0.04700	4.42	monthly	29	2020-09-11	2020-09-18	2020-09-01	0.35
2020-08-12	0.04700	3.77	monthly	33	2020-08-13	2020-08-20	2020-08-03	0.34
2020-07-10	0.04700	4.34	monthly	30	2020-07-13	2020-07-20	2020-07-01	0.36
2020-06-10	0.04700	4.09	monthly	33	2020-06-11	2020-06-18	2020-06-01	0.37
2020-05-08	0.04500	4.52	monthly	29	2020-05-11	2020-05-18	2020-05-01	0.36
2020-04-09	0.04000	3.98	monthly	29	2020-04-13	2020-04-20	2020-04-01	0.32
2020-03-11	0.04500	4.48	monthly	28	2020-03-12	2020-03-19	2020-03-02	0.34
2020-02-12	0.04500	3.64	monthly	33	2020-02-13	2020-02-20	2020-02-03	0.33
2020-01-10	0.04500	4.10	monthly	30	2020-01-13	2020-01-21	2020-01-02	0.34
2019-12-11	0.04500	3.70	monthly	33	2019-12-12	2019-12-19	2019-12-02	0.33
2019-11-08	0.04500	4.32	monthly	29	2019-11-12	2019-11-19	2019-11-01	0.34
2019-10-10	0.04460	4.34	monthly	28	2019-10-11	2019-10-18	2019-10-01	0.33
2019-09-12	0.04460	3.57	monthly	34	2019-09-13	2019-09-20	2019-09-03	0.33
2019-08-09	0.04460	4.11	monthly	30	2019-08-12	2019-08-19	2019-08-01	0.34
2019-07-10	0.04460	4.69	monthly	28	2019-07-11	2019-07-18	2019-07-01	0.36
2019-06-12	0.04460	4.00	monthly	33	2019-06-13	2019-06-20	2019-06-03	0.36
2019-05-10	0.04460	4.45	monthly	30	2019-05-13	2019-05-20	2019-05-01	0.37
2019-04-10	0.04460	4.05	monthly	33	2019-04-11	2019-04-18	2019-04-01	0.37
2019-03-08	0.04460	4.90	monthly	28	2019-03-11	2019-03-18	2019-03-01	0.38
2019-02-08	0.04460	5.00	monthly	28	2019-02-11	2019-02-19	2019-02-01	0.38
2019-01-11	0.04210	4.44	monthly	30	2019-01-14	2019-01-22	2019-01-02	0.37
2018-12-12	0.04210	4.08	monthly	34	2018-12-13	2018-12-20	2018-12-03	0.38
2018-11-08	0.04210	4.85	monthly	29	2018-11-12	2018-11-19	2018-11-01	0.39
2018-10-10	0.04210	5.23	monthly	27	2018-10-11	2018-10-18	2018-10-02	0.39
2018-09-13	0.04210	3.97	monthly	34	2018-09-14	2018-09-21	2018-09-04	0.37
2018-08-10	0.04210	4.50	monthly	30	2018-08-13	2018-08-20	2018-08-01	0.37
2018-07-11	0.03710	3.57	monthly	33	2018-07-12	2018-07-19	2018-07-02	0.32
2018-06-08	0.03710	4.10	monthly	29	2018-06-11	2018-06-18	2018-06-02	0.33
2018-05-10	0.03710	4.07	monthly	29	2018-05-11	2018-05-18	2018-05-01	0.32
2018-04-11	0.03710	3.62	monthly	33	2018-04-12	2018-04-19	2018-04-02	0.33
2018-03-09	0.03710	4.21	monthly	28	2018-03-12	2018-03-19	2018-03-01	0.32
2018-02-09	0.03710	4.06	monthly	29	2018-02-12	2018-02-20	2018-02-01	0.32
2018-01-11	0.03710	3.28	monthly	34	2018-01-12	2018-01-19	2018-01-02	0.31
2017-12-08	0.03710	3.95	monthly	28	2017-12-11	2017-12-18	2017-12-02	0.30
2017-11-10	0.03710	3.71	monthly	30	2017-11-13	2017-11-20	2017-11-01	0.30
2017-10-11	0.03710	3.30	monthly	33	2017-10-12	2017-10-19	2017-10-02	0.30
2017-09-08	0.03960	3.81	monthly	30	2017-09-11	2017-09-18	2017-09-01	0.31
2017-08-09	0.03960	3.95	monthly	29	2017-08-11	2017-08-18	2017-08-01	0.31
2017-07-11	0.03960	3.52	monthly	33	2017-07-13	2017-07-20	2017-07-03	0.32
2017-06-08	0.04130	3.98	monthly	30	2017-06-12	2017-06-19	2017-06-01	0.33
2017-05-09	0.04130	4.36	monthly	28	2017-05-11	2017-05-18	2017-05-01	0.33
2017-04-11	0.04380	3.90	monthly	33	2017-04-13	2017-04-20	2017-04-03	0.35
2017-03-09	0.04380	4.70	monthly	28	2017-03-13	2017-03-20	2017-03-02	0.36
2017-02-09	0.04380	4.38	monthly	29	2017-02-13	2017-02-21	2017-02-01	0.35
2017-01-11	0.04380	3.75	monthly	34	2017-01-13	2017-01-20	2017-01-03	0.35
2016-12-08	0.04380	4.50	monthly	29	2016-12-12	2016-12-19	2016-12-01	0.36
2016-11-09	0.04380	4.22	monthly	29	2016-11-14	2016-11-21	2016-11-02	0.34
2016-10-11	0.04380	3.57	monthly	33	2016-10-13	2016-10-20	2016-10-03	0.32
2016-09-08	0.04380	3.72	monthly	30	2016-09-12	2016-09-19	2016-09-01	0.31
2016-08-09	0.04630	3.64	monthly	33	2016-08-11	2016-08-18	2016-08-01	0.33
2016-07-07	0.04630	4.24	monthly	28	2016-07-11	2016-07-18	2016-07-05	0.33
2016-06-09	0.04630	4.04	monthly	30	2016-06-13	2016-06-20	2016-06-01	0.33
2016-05-10	0.05050	3.94	monthly	33	2016-05-12	2016-05-19	2016-05-02	0.36
2016-04-07	0.05050	4.44	monthly	29	2016-04-11	2016-04-18	2016-04-01	0.35
2016-03-09	0.05884	5.18	monthly	29	2016-03-11	2016-03-18	2016-03-01	0.41
2016-02-09	0.05884	5.56	monthly	28	2016-02-11	2016-02-18	2016-02-01	0.43
2016-01-12	0.05884	4.74	monthly	34	2016-01-14	2016-01-21	2016-01-04	0.44
2015-12-09	0.05884	5.78	monthly	29	2015-12-11	2015-12-18	2015-12-01	0.46
2015-11-10	0.05884	5.01	monthly	33	2015-11-13	2015-11-20	2015-11-02	0.45
2015-10-08	0.05884	5.74	monthly	29	2015-10-13	2015-10-20	2015-10-01	0.46
2015-09-09	0.06134	5.97	monthly	29	2015-09-11	2015-09-18	2015-09-01	0.47
2015-08-11	0.06134	5.35	monthly	33	2015-08-13	2015-08-20	2015-08-03	0.48
2015-07-09	0.06134	5.98	monthly	30	2015-07-13	2015-07-20	2015-07-01	0.49
2015-06-09	0.06134	5.30	monthly	33	2015-06-11	2015-06-18	2015-06-01	0.48
2015-05-07	0.06134	6.11	monthly	28	2015-05-11	2015-05-18	2015-05-01	0.47
2015-04-09	0.06134	5.55	monthly	30	2015-04-13	2015-04-20	2015-04-01	0.46
2015-03-10	0.06134	5.94	monthly	28	2015-03-12	2015-03-19	2015-03-02	0.46
2015-02-10	0.06134	5.17	monthly	33	2015-02-12	2015-02-19	2015-02-02	0.47
2015-01-08	0.06134	5.70	monthly	30	2015-01-12	2015-01-20	2015-01-02	0.47
2014-12-09	0.06134	5.97	monthly	29	2014-12-11	2014-12-18	2014-12-01	0.47
2014-11-10	0.06134	5.41	monthly	33	2014-11-13	2014-11-20	2014-11-03	0.49
2014-10-08	0.06134	6.41	monthly	28	2014-10-13	2014-10-20	2014-10-01	0.49
2014-09-10	0.06134	5.31	monthly	34	2014-09-12	2014-09-19	2014-09-02	0.50
2014-08-07	0.06134	6.05	monthly	30	2014-08-11	2014-08-18	2014-08-01	0.50
2014-07-08	0.06134	5.70	monthly	32	2014-07-10	2014-07-17	2014-06-30	0.50
2014-06-06	0.06134	6.26	monthly	29	2014-06-10	2014-06-17	2014-05-30	0.50
2014-05-08	0.06134	5.99	monthly	30	2014-05-12	2014-05-19	2014-04-30	0.49
2014-04-08	0.06550	6.06	monthly	33	2014-04-10	2014-04-17	2014-03-31	0.55
2014-03-06	0.06550	7.15	monthly	28	2014-03-10	2014-03-17	2014-02-28	0.55
2014-02-06	0.06550	6.81	monthly	29	2014-02-10	2014-02-18	2014-01-31	0.54
2014-01-08	0.06550	6.26	monthly	33	2014-01-10	2014-01-17	2013-12-31	0.57
2013-12-06	0.06550	7.54	monthly	29	2013-12-10	2013-12-17	2013-11-29	0.60
2013-11-07	0.06550	6.85	monthly	30	2013-11-12	2013-11-19	2013-10-31	0.56
2013-10-08	0.06550	6.58	monthly	32	2013-10-10	2013-10-17	2013-09-30	0.58
2013-09-06	0.06550	7.33	monthly	29	2013-09-10	2013-09-17	2013-08-30	0.58
2013-08-08	0.06550	6.69	monthly	31	2013-08-12	2013-08-19	2013-07-31	0.57
2013-07-08	0.06550	6.34	monthly	32	2013-07-10	2013-07-17	2013-06-28	0.56
2013-06-06	0.06550	6.20	monthly	29	2013-06-10	2013-06-17	2013-05-31	0.49
2013-05-08	0.06550	5.65	monthly	30	2013-05-10	2013-05-17	2013-04-30	0.46
2013-04-08	0.06550	5.32	monthly	32	2013-04-10	2013-04-17	2013-03-28	0.47
2013-03-07	0.06800	5.96	monthly	28	2013-03-11	2013-03-18	2013-02-28	0.46
2013-02-07	0.06800	5.43	monthly	30	2013-02-11	2013-02-19	2013-01-31	0.45
2013-01-08	0.06800	5.10	monthly	33	2013-01-10	2013-01-17	2012-12-31	0.46
2012-12-06	0.06800	6.13	monthly	28	2012-12-10	2012-12-17	2012-11-30	0.47
2012-11-08	0.06800	5.64	monthly	30	2012-11-13	2012-11-20	2012-10-31	0.46
2012-10-09	0.06800	5.24	monthly	33	2012-10-11	2012-10-18	2012-09-28	0.47
2012-09-06	0.06800	6.13	monthly	29	2012-09-10	2012-09-17	2012-08-31	0.49
2012-08-08	0.06800	5.27	monthly	33	2012-08-10	2012-08-17	2012-07-31	0.48
2012-07-06	0.06800	6.17	monthly	29	2012-07-10	2012-07-17	2012-06-29	0.49
2012-06-07	0.06800	6.00	monthly	30	2012-06-11	2012-06-18	2012-05-31	0.49
2012-05-08	0.06800	6.18	monthly	29	2012-05-10	2012-05-17	2012-04-30	0.49
2012-04-09	0.06800	5.75	monthly	32	2012-04-11	2012-04-18	2012-03-30	0.50
2012-03-08	0.07384	6.77	monthly	29	2012-03-12	2012-03-19	2012-02-29	0.54
2012-02-08	0.07384	5.93	monthly	33	2012-02-10	2012-02-17	2012-01-31	0.54
2012-01-06	0.07384	7.17	monthly	29	2012-01-10	2012-01-17	2011-12-30	0.57
2011-12-08	0.07384	6.94	monthly	30	2011-12-12	2011-12-19	2011-11-30	0.57
2011-11-08	0.07384	6.37	monthly	33	2011-11-10	2011-11-17	2011-10-31	0.58
2011-10-06	0.07384	7.86	monthly	28	2011-10-11	2011-10-18	2011-09-30	0.60
2011-09-08	0.07384	7.09	monthly	31	2011-09-12	2011-09-19	2011-08-31	0.60
2011-08-08	0.07384	7.37	monthly	32	2011-08-10	2011-08-17	2011-07-29	0.65
2011-07-07	0.07384	7.62	monthly	29	2011-07-11	2011-07-18	2011-06-30	0.61
2011-06-08	0.07384	6.81	monthly	33	2011-06-10	2011-06-17	2011-05-31	0.62
2011-05-06	0.07384	8.14	monthly	29	2011-05-10	2011-05-17	2011-04-29	0.65
2011-04-07	0.07384	8.18	monthly	30	2011-04-11	2011-04-18	2011-03-31	0.67
2011-03-08	0.07384	8.56	monthly	28	2011-03-10	2011-03-17	2011-02-28	0.66
2011-02-08	0.07384	7.27	monthly	33	2011-02-10	2011-02-17	2011-01-31	0.66
2011-01-06	0.07384	8.22	monthly	29	2011-01-10	2011-01-18	2010-12-31	0.65
2010-12-08	0.07384	7.77	monthly	30	2010-12-10	2010-12-17	2010-12-01	0.64
2010-11-08	0.07384	6.47	monthly	33	2010-11-10	2010-11-17	2010-10-29	0.58
2010-10-06	0.07384	7.25	monthly	28	2010-10-11	2010-10-18	2010-09-30	0.56
2010-09-08	0.07384	6.01	monthly	33	2010-09-10	2010-09-17	2010-08-31	0.54
2010-08-06	0.07384	6.94	monthly	29	2010-08-10	2010-08-17	2010-07-30	0.55
2010-07-08	0.07384	6.88	monthly	30	2010-07-12	2010-07-19	2010-06-30	0.57
2010-06-08	0.07384	6.34	monthly	33	2010-06-10	2010-06-17	2010-05-28	0.57
2010-05-06	0.07384	7.71	monthly	28	2010-05-10	2010-05-17	2010-04-30	0.59
2010-04-08	0.07384	7.07	monthly	31	2010-04-12	2010-04-19	2010-03-31	0.60
2010-03-08	0.07384	7.86	monthly	28	2010-03-10	2010-03-17	2010-02-26	0.60
2010-02-08	0.07384	6.75	monthly	32	2010-02-10	2010-02-17	2010-01-29	0.59
2010-01-07	0.07217	7.32	monthly	30	2010-01-11	2010-01-19	2009-12-31	0.60
2009-12-08	0.07217	6.86	monthly	32	2009-12-10	2009-12-17	2009-11-30	0.60
2009-11-06	0.07217	7.04	monthly	30	2009-11-10	2009-11-17	2009-11-02	0.58
2009-10-07	0.07217	6.87	monthly	29	2009-10-12	2009-10-19	2009-09-30	0.55
2009-09-08	0.07217	6.35	monthly	33	2009-09-10	2009-09-17	2009-08-31	0.57
2009-08-06	0.07217	7.90	monthly	29	2009-08-10	2009-08-17	2009-07-31	0.63
2009-07-08	0.06467	7.90	monthly	30	2009-07-10	2009-07-17	2009-06-30	0.65
2009-06-08	0.06467	7.02	monthly	32	2009-06-10	2009-06-17	2009-05-29	0.62
2009-05-07	0.06467	7.46	monthly	29	2009-05-11	2009-05-18	2009-04-30	0.59
2009-04-08	0.06467	7.07	monthly	33	2009-04-13	2009-04-20	2009-03-31	0.64
2009-03-06	0.05967	8.14	monthly	28	2009-03-10	2009-03-17	2009-02-27	0.62
2009-02-06	0.05967	6.89	monthly	29	2009-02-10	2009-02-17	2009-01-30	0.55
2009-01-08	0.05717	7.37	monthly	31	2009-01-12	2009-01-20	2008-12-31	0.63
2008-12-08	0.05717	9.49	monthly	32	2008-12-10	2008-12-17	2008-11-28	0.83
2008-11-06	0.05717	6.37	monthly	29	2008-11-10	2008-11-17	2008-10-31	0.51
2008-10-08	0.05717	8.22	monthly	30	2008-10-10	2008-10-17	2008-09-30	0.68
2008-09-08	0.05717	4.88	monthly	32	2008-09-10	2008-09-17	2008-08-29	0.43
2008-08-07	0.05717	5.41	monthly	30	2008-08-11	2008-08-18	2008-07-31	0.44
2008-07-08	0.05550	4.80	monthly	32	2008-07-10	2008-07-17	2008-06-30	0.42
2008-06-06	0.05550	5.11	monthly	29	2008-06-10	2008-06-17	2008-05-30	0.41
2008-05-08	0.05550	5.06	monthly	30	2008-05-12	2008-05-19	2008-04-30	0.42
2008-04-08	0.05550	4.69	monthly	33	2008-04-10	2008-04-17	2008-03-31	0.42
2008-03-06	0.05550	5.42	monthly	28	2008-03-10	2008-03-17	2008-02-29	0.42
2008-02-07	0.05550	4.72	monthly	30	2008-02-11	2008-02-19	2008-01-31	0.39
2008-01-08	0.05550	4.43	monthly	33	2008-01-10	2008-01-17	2007-12-31	0.40
2007-12-06	0.05550	5.10	monthly	29	2007-12-10	2007-12-17	2007-11-30	0.41
2007-11-07	0.05550	4.53	monthly	33	2007-11-09	2007-11-16	2007-10-31	0.41
2007-10-05	0.05550	4.99	monthly	29	2007-10-10	2007-10-17	2007-09-28	0.40
2007-09-06	0.05550	4.93	monthly	29	2007-09-10	2007-09-17	2007-08-31	0.39
2007-08-08	0.05550	4.32	monthly	33	2007-08-10	2007-08-17	2007-07-31	0.39
2007-07-06	0.05550	4.79	monthly	29	2007-07-10	2007-07-17	2007-06-29	0.38
2007-06-07	0.05634	4.51	monthly	30	2007-06-11	2007-06-18	2007-05-31	0.37
2007-05-08	0.05634	4.05	monthly	33	2007-05-10	2007-05-17	2007-04-30	0.37
2007-04-05	0.05634	4.83	monthly	28	2007-04-10	2007-04-17	2007-03-30	0.37
2007-03-08	0.05634	4.84	monthly	28	2007-03-12	2007-03-19	2007-03-01	0.37
2007-02-08	0.05634	4.43	monthly	31	2007-02-12	2007-02-20	2007-02-02	0.38
2007-01-08	0.05634	4.30	monthly	32	2007-01-10	2007-01-17	2006-12-29	0.38
2006-12-07	0.05634	4.69	monthly	29	2006-12-11	2006-12-18	2006-11-30	0.37
2006-11-08	0.05634	4.07	monthly	34	2006-11-10	2006-11-17	2006-10-31	0.38
2006-10-05	0.05634	4.95	monthly	28	2006-10-10	2006-10-17	2006-09-29	0.38
2006-09-07	0.05634	4.70	monthly	30	2006-09-11	2006-09-18	2006-08-31	0.39
2006-08-08	0.05634	4.35	monthly	33	2006-08-10	2006-08-17	2006-07-31	0.39
2006-07-06	0.05634	5.31	monthly	28	2006-07-10	2006-07-17	2006-06-30	0.41
2006-06-08	0.05634	4.71	monthly	31	2006-06-12	2006-06-19	2006-05-31	0.40
2006-05-08	0.06717	5.04	monthly	32	2006-05-10	2006-05-17	2006-04-28	0.44
2006-04-06	0.06717	5.70	monthly	29	2006-04-10	2006-04-17	2006-04-03	0.45
2006-03-08	0.06717	5.96	monthly	28	2006-03-10	2006-03-17	2006-02-28	0.46
2006-02-08	0.06717	5.13	monthly	33	2006-02-10	2006-02-17	2006-01-31	0.46
2006-01-06	0.06717	5.88	monthly	29	2006-01-10	2006-01-17	2005-12-30	0.47
2005-12-08	0.06717	5.98	monthly	30	2005-12-12	2005-12-19	2005-11-30	0.49
2005-11-08	0.06717	5.38	monthly	33	2005-11-10	2005-11-17	2005-10-31	0.49
2005-10-06	0.06717	5.79	monthly	29	2005-10-11	2005-10-18	2005-09-30	0.46
2005-09-07	0.06717	5.48	monthly	30	2005-09-09	2005-09-16	2005-08-31	0.45
2005-08-08	0.06717	5.19	monthly	32	2005-08-10	2005-08-17	2005-06-30	0.46
2005-07-07	0.06717	5.54	monthly	30	2005-07-11	2005-07-18	2005-06-30	0.46
2005-06-07	0.07500	5.62	monthly	33	2005-06-09	2005-06-16	2005-05-31	0.51
2005-05-05	0.07500	6.73	monthly	28	2005-05-09	2005-05-16	2005-04-29	0.52
2005-04-07	0.08025	6.60	monthly	31	2005-04-11	2005-04-18	2005-03-31	0.56
2005-03-07	0.08025	6.89	monthly	28	2005-03-09	2005-03-16	2005-02-28	0.53
2005-02-07	0.08025	5.94	monthly	32	2005-02-09	2005-02-16	2005-01-31	0.52
2005-01-06	0.08025	6.51	monthly	30	2005-01-10	2005-01-18	2004-12-31	0.54
2004-12-07	0.08525	6.17	monthly	33	2004-12-09	2004-12-16	2004-11-30	0.56
2004-11-04	0.08525	6.97	monthly	29	2004-11-08	2004-11-15	2004-11-01	0.55
2004-10-06	0.08525	7.38	monthly	28	2004-10-08	2004-10-18	2004-09-30	0.57
2004-09-08	0.08525	6.08	monthly	34	2004-09-10	2004-09-17	2004-08-31	0.57
2004-08-05	0.08525	7.31	monthly	29	2004-08-09	2004-08-16	2004-07-30	0.58
2004-07-07	0.08525	6.61	monthly	33	2004-07-09	2004-07-16	2004-06-30	0.60
2004-06-04	0.08525	7.61	monthly	29	2004-06-08	2004-06-15	2004-05-28	0.60
2004-05-06	0.08525	7.55	monthly	29	2004-05-10	2004-05-17	2004-04-30	0.60
2004-04-07	0.08525	6.37	monthly	34	2004-04-12	2004-04-16	2004-03-31	0.59
2004-03-04	0.08525	7.56	monthly	27	2004-03-08	2004-03-16	2004-02-27	0.56
2004-02-06	0.08525	6.84	monthly	30	2004-02-10	2004-02-17	2004-01-30	0.56
2004-01-07	0.08525	6.31	monthly	33	2004-01-09	2004-01-16	2003-12-31	0.57
2003-12-05	0.08525	7.22	monthly	29	2003-12-09	2003-12-16	2003-11-28	0.57
2003-11-06	0.08525	7.02	monthly	30	2003-11-10	2003-11-17	2003-10-31	0.58
2003-10-07	0.08525	6.61	monthly	33	2003-10-09	2003-10-16	2003-09-30	0.60
2003-09-04	0.07925	7.64	monthly	28	2003-09-08	2003-09-15	2003-08-29	0.59
2003-08-07	0.07925	6.74	monthly	31	2003-08-11	2003-08-18	2003-07-31	0.57
2003-07-07	0.07925	5.94	monthly	32	2003-07-09	2003-07-16	2003-06-30	0.52
2003-06-05	0.07925	6.63	monthly	29	2003-06-09	2003-06-16	2003-05-30	0.53
2003-05-07	0.07925	6.80	monthly	30	2003-05-09	2003-05-16	2003-04-30	0.56
2003-04-07	0.07925	6.49	monthly	32	2003-04-09	2003-04-16	2003-03-31	0.57
2003-03-06	0.07925	7.43	monthly	28	2003-03-10	2003-03-17	2003-02-28	0.57
2003-02-06	0.07925	7.02	monthly	30	2003-02-10	2003-02-18	2003-01-31	0.58
2003-01-07	0.07925	6.22	monthly	33	2003-01-09	2003-01-16	2002-12-31	0.56
2002-12-05	0.07925	7.45	monthly	28	2002-12-09	2002-12-16	2002-11-29	0.57
2002-11-07	0.07925	6.65	monthly	31	2002-11-12	2002-11-19	2002-10-31	0.56
2002-10-07	0.07925	6.01	monthly	32	2002-10-09	2002-10-16	2002-09-30	0.53
2002-09-05	0.07925	6.68	monthly	29	2002-09-09	2002-09-16	2002-08-30	0.53
2002-08-07	0.07825	5.69	monthly	35	2002-08-09	2002-08-16	2002-07-31	0.55
2002-07-03	0.07825	7.41	monthly	27	2002-07-08	2002-07-15	2002-06-28	0.55
2002-06-06	0.07825	6.63	monthly	30	2002-06-10	2002-06-17	2002-05-31	0.55
2002-05-07	0.07825	6.16	monthly	32	2002-05-09	2002-05-16	2002-04-30	0.54
2002-04-05	0.07825	2.32	quaterly	88	2002-04-09	2002-04-16	2002-03-28	0.56
2002-01-07	0.07409	5.93	monthly	32	2002-01-09	2002-01-16	2002-01-02	0.52
2001-12-06	0.07409	6.42	monthly	29	2001-12-10	2001-12-17	2001-11-30	0.51
2001-11-07	0.07009	5.04	monthly	35	2001-11-09	2001-11-16	2001-10-30	0.48
2001-10-03	0.07009	6.58	monthly	27	2001-10-08	2001-10-15	2001-09-28	0.49
2001-09-06	0.06509	5.85	monthly	29	2001-09-10	2001-09-17	2001-09-04	0.46
2001-08-08	0.06509	5.21	monthly	34	2001-08-10	2001-08-17	2001-07-31	0.49
2001-07-05	0.06009	6.33	monthly	28	2001-07-09	2001-07-16	2001-07-03	0.49
2001-06-07	0.06009	5.76	monthly	31	2001-06-11	2001-06-18	2001-06-01	0.49
2001-05-07	0.05709	5.44	monthly	32	2001-05-09	2001-05-16	2001-05-01	0.48
2001-04-05	0.05709	5.96	monthly	29	2001-04-09	2001-04-16	2001-04-02	0.47
2001-03-07	0.05709	5.93	monthly	28	2001-03-09	2001-03-16	2001-03-01	0.46
2001-02-07	0.05709	4.77	monthly	33	2001-02-09	2001-02-16	2001-02-01	0.43
2001-01-05	0.05709	5.80	monthly	29	2001-01-09	2001-01-16	2001-01-03	0.46
2000-12-07	0.05709	6.15	monthly	29	2000-12-11	2000-12-18	2000-12-01	0.49
2000-11-08	0.05709	5.23	monthly	35	2000-11-10	2000-11-17	2000-11-01	0.50
2000-10-04	0.05709	6.60	monthly	27	2000-10-09	2000-10-16	2000-10-02	0.49
2000-09-07	0.05709	5.79	monthly	30	2000-09-11	2000-09-18	2000-09-01	0.48
2000-08-08	0.05709	5.52	monthly	33	2000-08-10	2000-08-17	2000-08-02	0.50
2000-07-06	0.05709	6.50	monthly	29	2000-07-10	2000-07-17	2000-06-30	0.52
2000-06-07	0.05709	5.70	monthly	34	2000-06-09	2000-06-16	2000-05-31	0.53
2000-05-04	0.06375	7.00	monthly	28	2000-05-08	2000-05-15	2000-04-28	0.54
2000-04-06	0.06375	6.83	monthly	29	2000-04-10	2000-04-17	2000-03-31	0.54
2000-03-08	0.06375	7.13	monthly	29	2000-03-10	2000-03-17	2000-02-29	0.57
2000-02-08	0.06375	6.38	monthly	33	2000-02-10	2000-02-17	2000-01-31	0.58
2000-01-06	0.06375	7.29	monthly	29	2000-01-10	2000-01-18	1999-12-31	0.58
1999-12-08	0.06375	6.41	monthly	33	1999-12-10	1999-12-17	1999-11-30	0.58
1999-11-05	0.06375	6.30	monthly	30	1999-11-09	1999-11-16	1999-10-29	0.52
1999-10-06	0.06375	6.58	monthly	28	1999-10-11	1999-10-18	1999-09-30	0.50
1999-09-08	0.06375	5.21	monthly	34	1999-09-10	1999-09-17	1999-08-31	0.49
1999-08-05	0.06375	4.98	monthly	34	1999-08-09	1999-08-16	1999-07-30	0.46
1999-07-02	0.06375	5.78	monthly	29	1999-07-07	1999-07-14	1999-06-21	0.46
1999-06-03	0.06375	6.16	monthly	28	1999-06-07	1999-06-14	1999-05-28	0.47
1999-05-06	0.06375	5.18	monthly	31	1999-05-10	1999-05-17	1999-04-30	0.44
1999-04-05	0.06375	4.96	monthly	0	1999-04-07	1999-04-13	1999-03-29	0.42

CEV Stock Splits

This table shows CEV stock splits.

There are no CEV stock splits to display.

CEV Basic Information

Ticker, symbol:

CEV
Full title:

Eaton Vance California Municipal Income Trust
First trading day:

1999-01-27
Last trading day:

2023-02-23
Total trading days:

6,058
Last close price:

9.95 (+1.00%)
Market cap:

97M
Stock Exchange:

NYSE American
Sector:

Financial Services
Industry:

Asset Management
Address:

Two International Place
COLOMBIA
Description:

Eaton Vance California Municipal Income Trust (the Trust) is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Trust invests primarily in debt securities issued by the California municipalities. The Trusts may invest in residual interest bonds, also referred to as inverse floating rate securities. The Trust's portfolio of investments includes various sectors, including general obligations, insured-education, healthcare, electric utilities, insured-escrowed/prerefunded, airport, insured special assessment, special tax, water and sewer, hospital, public power, senior living/life care, special assessment and transportation. Eaton Vance Management acts as the Trust's investment advisor and administrator. Eaton Vance Management is a subsidiary of Eaton Vance Corp.
Website:

http://funds.eatonvance.com/California-Municipal-Income-Trust-CEV.php
Phone number:

16174828260

Best intraday sessions of CEV

This table shows top 100 best intraday sessions of CEV.

Position	Date	Percentage
1	2020-03-19	16.80
2	2008-11-24	14.59
3	2008-10-13	13.76
4	2008-10-20	11.36
5	2020-03-31	7.86
6	2009-02-06	7.81
7	2008-12-19	7.72
8	2008-12-17	7.54
9	2010-12-16	7.44
10	2020-03-30	6.79
11	2008-10-14	6.71
12	2009-08-04	6.25
13	2009-01-27	6.06
14	2020-03-26	6.02
15	2009-01-05	5.46
16	2008-12-23	5.43
17	2008-12-18	5.35
18	2014-12-10	5.31
19	2020-03-24	5.10
20	2009-09-08	5.10
21	2013-06-26	4.83
22	2008-11-05	4.78
23	1999-12-07	4.76
24	2006-09-01	4.71
25	2009-04-02	4.62
26	1999-11-30	4.57
27	1999-10-28	4.44
28	2008-09-19	4.28
29	2009-04-30	4.17
30	2000-01-20	4.12
31	2000-03-06	3.95
32	2013-09-18	3.89
33	2009-10-13	3.78
34	2009-01-02	3.77
35	2009-01-08	3.75
36	2000-12-27	3.73
37	2011-08-22	3.63
38	2000-06-20	3.52
39	2008-02-22	3.51
40	1999-12-14	3.48
41	2007-12-06	3.40
42	2000-10-19	3.40
43	2009-02-25	3.40
44	2010-12-29	3.39
45	2000-11-02	3.25
46	2009-11-18	3.25
47	1999-06-30	3.21
48	2020-03-20	3.19
49	2008-11-21	3.13
50	2000-04-12	3.11
51	2010-12-15	3.10
52	1999-09-30	3.10
53	2010-12-31	3.09
54	1999-12-28	3.03
55	2007-12-19	2.98
56	2000-05-11	2.83
57	2020-03-25	2.78
58	1999-10-19	2.77
59	2009-03-31	2.72
60	2000-12-18	2.67
61	1999-05-05	2.67
62	2010-11-22	2.66
63	2009-08-13	2.66
64	2001-02-01	2.61
65	2013-01-07	2.60
66	2011-08-10	2.58
67	2013-06-06	2.47
68	2009-07-30	2.44
69	2008-06-16	2.44
70	2020-04-08	2.41
71	2004-04-22	2.41
72	1999-09-09	2.41
73	2009-10-22	2.40
74	2002-10-08	2.40
75	2017-09-05	2.39
76	2008-12-11	2.37
77	2012-02-28	2.35
78	2000-07-06	2.31
79	1999-06-17	2.30
80	2000-10-23	2.27
81	2000-01-11	2.27
82	2000-11-21	2.26
83	2000-05-17	2.26
84	2008-11-06	2.26
85	2011-08-11	2.24
86	2008-09-09	2.24
87	2000-02-11	2.23
88	2016-10-19	2.21
89	2003-05-14	2.21
90	2013-08-22	2.21
91	2011-10-13	2.19
92	2000-10-30	2.19
93	2011-09-21	2.18
94	2000-04-10	2.17
95	2013-04-05	2.17
96	2004-06-16	2.16
97	1999-10-20	2.16
98	2000-03-24	2.15
99	2000-12-20	2.14
100	2010-11-19	2.13

Worst intraday sessions of CEV

This table shows the worst 100 intraday sessions of CEV.

Position	Date	Percentage
1	2008-11-18	-10.49
2	2008-10-08	-10.48
3	2008-09-18	-9.60
4	2020-03-23	-9.55
5	2020-03-18	-9.51
6	2009-03-30	-9.33
7	2008-10-09	-8.92
8	2009-01-21	-8.88
9	2008-12-05	-8.86
10	2008-10-10	-8.19
11	2008-10-27	-7.97
12	2008-11-17	-7.77
13	2009-09-04	-7.72
14	2020-04-06	-7.57
15	2020-04-03	-7.57
16	2008-11-12	-7.12
17	2008-11-20	-7.03
18	2008-10-17	-6.94
19	2009-03-18	-6.73
20	2020-03-12	-6.68
21	2009-04-20	-6.51
22	2008-10-06	-6.50
23	2008-11-26	-6.37
24	2009-03-27	-6.36
25	2009-04-21	-5.72
26	2011-08-08	-5.69
27	2008-11-13	-5.66
28	2020-03-16	-5.59
29	2009-05-12	-5.42
30	2008-11-07	-5.38
31	2009-05-19	-5.25
32	2008-10-15	-5.20
33	2001-12-13	-5.12
34	2004-04-05	-5.08
35	2008-12-12	-4.95
36	2020-04-17	-4.90
37	2009-05-18	-4.88
38	2008-10-29	-4.88
39	2011-07-29	-4.82
40	2020-04-30	-4.81
41	2009-01-22	-4.75
42	2008-09-29	-4.59
43	2000-06-27	-4.49
44	2003-07-16	-4.47
45	2000-05-09	-4.42
46	2008-06-17	-4.39
47	2009-09-03	-4.38
48	2020-05-18	-4.30
49	1999-10-22	-4.26
50	2020-04-15	-4.21
51	2008-09-17	-4.12
52	2009-07-27	-4.02
53	2012-03-15	-3.98
54	2000-01-19	-3.95
55	2008-02-26	-3.91
56	2016-11-10	-3.91
57	1999-12-02	-3.85
58	2020-04-07	-3.85
59	2020-05-07	-3.83
60	2009-02-17	-3.83
61	2009-01-07	-3.76
62	2010-05-06	-3.63
63	2009-04-08	-3.62
64	2009-07-17	-3.54
65	2020-05-08	-3.54
66	2016-04-07	-3.51
67	1999-10-07	-3.47
68	2008-09-15	-3.45
69	2009-02-20	-3.39
70	2008-12-02	-3.39
71	2001-09-20	-3.38
72	2020-10-07	-3.37
73	2009-02-10	-3.37
74	2008-07-17	-3.36
75	2000-05-22	-3.27
76	2000-02-16	-3.27
77	2001-02-21	-3.26
78	2008-12-08	-3.24
79	2010-12-13	-3.23
80	2000-10-17	-3.22
81	2022-06-13	-3.21
82	2002-10-28	-3.21
83	2020-04-01	-3.18
84	2009-02-19	-3.18
85	2013-08-05	-3.16
86	2020-05-04	-3.14
87	2009-08-06	-3.12
88	2010-12-17	-3.12
89	2000-12-28	-3.12
90	1999-06-14	-3.11
91	2009-02-09	-3.09
92	2008-11-19	-3.09
93	2000-12-19	-3.08
94	2010-09-15	-3.06
95	2020-03-11	-3.04
96	2008-09-16	-3.04
97	2010-02-17	-3.03
98	1999-09-17	-3.01
99	2021-09-29	-3.01
100	2008-12-04	-2.99

Best after-hours sessions of CEV

This table shows top 100 best after-hours sessions of CEV.

Position	Date	Percentage
1	2008-11-17	16.42
2	2009-01-20	11.18
3	2009-09-03	9.75
4	2008-10-10	8.46
5	2020-04-03	8.19
6	2008-10-15	8.17
7	2009-03-27	8.14
8	2008-10-24	8.02
9	2008-11-14	7.97
10	2008-10-16	7.83
11	2009-03-26	7.80
12	2009-04-17	7.68
13	2009-03-17	7.66
14	2009-04-20	6.68
15	2009-05-18	6.50
16	2009-05-15	6.30
17	2008-10-28	6.08
18	2009-07-24	6.07
19	2020-04-02	6.06
20	2009-05-11	5.73
21	2020-04-29	5.40
22	2020-04-16	5.23
23	2020-03-23	4.49
24	2009-07-16	4.37
25	2020-04-06	4.34
26	2020-05-01	4.25
27	2020-10-06	4.19
28	2008-10-22	3.91
29	2007-12-06	3.80
30	2009-10-22	3.76
31	2009-07-17	3.67
32	2020-05-07	3.59
33	2020-05-15	3.58
34	2008-11-06	3.54
35	2009-01-05	3.41
36	2020-04-14	3.40
37	2008-06-16	3.35
38	2020-05-06	3.33
39	2007-12-20	3.31
40	2013-03-19	3.21
41	2008-10-23	3.21
42	2008-10-17	3.10
43	2008-09-16	2.90
44	2008-07-16	2.83
45	2008-08-15	2.82
46	2000-09-27	2.70
47	2017-08-09	2.69
48	2022-05-26	2.66
49	2019-08-20	2.59
50	2020-06-23	2.53
51	2009-01-21	2.49
52	2008-11-12	2.48
53	2008-02-25	2.48
54	2020-03-16	2.44
55	2009-04-15	2.33
56	2010-05-06	2.32
57	2021-01-07	2.29
58	2000-10-24	2.27
59	2008-10-13	2.24
60	2000-02-16	2.22
61	2000-02-15	2.20
62	2009-01-08	2.19
63	2009-09-09	2.19
64	2011-07-29	2.18
65	1999-10-21	2.17
66	2008-03-06	2.17
67	2020-04-15	2.16
68	2021-09-08	2.14
69	2009-08-27	2.12
70	2008-07-24	2.12
71	2011-08-08	2.10
72	2010-07-02	2.09
73	2010-12-10	2.05
74	2009-05-06	2.02
75	2013-03-21	1.94
76	2009-08-19	1.94
77	2020-12-04	1.94
78	2009-05-07	1.92
79	2020-05-28	1.91
80	2022-06-29	1.90
81	2010-07-21	1.89
82	1999-06-14	1.87
83	2020-09-10	1.87
84	1999-05-27	1.87
85	2009-04-07	1.84
86	2009-05-12	1.82
87	2018-11-30	1.81
88	2000-06-01	1.80
89	2008-05-16	1.80
90	1999-04-28	1.79
91	2000-05-23	1.77
92	2009-12-14	1.76
93	2010-02-17	1.76
94	2009-01-16	1.74
95	2000-01-06	1.73
96	2009-10-16	1.71
97	2009-04-27	1.70
98	2010-05-10	1.66
99	2021-09-23	1.66
100	2010-05-17	1.65

Worst after-hours sessions of CEV

This table shows the worst 100 after-hours sessions of CEV.

Position	Date	Percentage
1	2008-10-08	-5.91
2	2006-08-31	-5.60
3	2020-03-17	-4.90
4	2008-11-28	-4.70
5	2008-12-03	-4.40
6	1999-10-15	-4.28
7	1999-12-06	-4.02
8	2020-03-20	-3.82
9	2020-03-30	-3.14
10	2008-12-17	-3.05
11	2008-09-08	-2.85
12	2008-12-10	-2.76
13	2020-03-11	-2.75
14	2007-11-16	-2.58
15	2009-02-05	-2.41
16	2010-12-14	-2.39
17	2010-08-11	-2.34
18	2008-10-09	-2.34
19	2000-05-31	-2.30
20	2000-03-03	-2.25
21	2000-10-19	-2.22
22	2000-01-11	-2.22
23	2000-05-11	-2.22
24	2009-07-06	-2.17
25	2000-12-08	-2.15
26	2009-10-14	-2.15
27	2000-09-26	-2.13
28	2000-04-06	-2.13
29	2009-09-24	-2.10
30	1999-10-14	-2.10
31	2022-02-09	-2.06
32	1999-09-17	-2.04
33	2008-09-23	-2.04
34	1999-11-15	-2.03
35	2008-11-18	-2.02
36	1999-11-10	-2.02
37	1999-10-05	-1.98
38	2020-03-25	-1.94
39	1999-09-08	-1.90
40	2022-03-14	-1.89
41	2008-12-08	-1.89
42	2009-01-22	-1.88
43	2020-03-24	-1.87
44	2008-11-24	-1.85
45	2009-08-12	-1.85
46	2021-03-30	-1.85
47	1999-08-05	-1.82
48	1999-07-26	-1.80
49	1999-07-23	-1.79
50	2007-12-05	-1.78
51	2008-05-29	-1.76
52	2010-01-05	-1.75
53	2000-07-05	-1.73
54	2016-11-23	-1.70
55	2010-11-03	-1.70
56	2000-11-20	-1.69
57	2000-07-13	-1.69
58	2001-03-07	-1.67
59	1999-11-26	-1.66
60	2000-10-25	-1.66
61	2009-03-31	-1.63
62	2000-12-07	-1.63
63	2000-10-30	-1.63
64	2000-12-04	-1.62
65	2008-11-19	-1.60
66	2000-12-20	-1.59
67	1999-11-18	-1.59
68	2000-11-13	-1.59
69	2000-12-21	-1.58
70	2000-08-16	-1.57
71	2000-05-03	-1.57
72	2015-03-09	-1.55
73	2008-12-22	-1.55
74	2022-06-15	-1.54
75	2010-12-01	-1.54
76	2022-08-19	-1.53
77	1999-11-09	-1.53
78	2006-11-02	-1.53
79	2010-02-18	-1.53
80	2009-11-17	-1.52
81	2012-05-30	-1.51
82	2019-03-18	-1.51
83	2009-10-12	-1.51
84	2008-06-13	-1.50
85	2016-05-27	-1.49
86	2005-03-23	-1.48
87	2005-04-27	-1.47
88	2008-12-15	-1.47
89	2005-03-09	-1.47
90	2008-07-14	-1.45
91	2005-10-21	-1.45
92	2005-09-27	-1.45
93	2003-01-22	-1.45
94	2008-11-07	-1.45
95	2022-09-13	-1.45
96	1999-09-09	-1.44
97	2009-11-23	-1.44
98	2013-06-12	-1.44
99	2008-09-17	-1.43
100	2007-06-06	-1.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:49

CEV information

Full title

Eaton Vance California Municipal Income Trust
First trading day

1999-01-27
Last trading day

2023-02-23
Total trading days

6,058
Last close price

9.95 (+1.00%)
Market cap

97M
Stock Exchange

NYSE American
Sector

Financial Services
Industry

Asset Management
Address

Two International Place
COLOMBIA
Website

http://funds.eatonvance.com/California-Municipal-Income-Trust-CEV.php
Phone number

16174828260
Description

Eaton Vance California Municipal Income Trust (the Trust) is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Trust invests primarily in debt securities issued by the California municipalities. The Trusts may invest in residual interest bonds, also referred to as inverse floating rate securities. The Trust's portfolio of investments includes various sectors, including general obligations, insured-education, healthcare, electric utilities, insured-escrowed/prerefunded, airport, insured special assessment, special tax, water and sewer, hospital, public power, senior living/life care, special assessment and transportation. Eaton Vance Management acts as the Trust's investment advisor and administrator. Eaton Vance Management is a subsidiary of Eaton Vance Corp.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...