CERT stock analysis of August 4, 2022

Certara, Inc.

  • CERT IPO: 2020-12-11
  • 18.65 (+1.00%)
  • 5.1B market cap
  • 554 trading days in total
  • CERT Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Dr. Edmundo Muniz
  • Princeton, NJ
23.85 close price
415 trading day
Previous trading day
2022-08-03

CERT stock Buy and Hold Potential More info

INVESTMENT at 2022-08-04 open
CERT open price was $23.11
1,000.00
Click to edit
HOLDING TIME
139 trading days
or
203 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.65)
807.01
Click to edit
ROI: -19.30% (0.81x) – ANNU: -31.99% (0.68x)

August 4th, 2022 in CERT timeline More insights

415th
trading day out of 554
in entire CERT history
 
74.91%
Progress:
415 554
139
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
700
days ago
or
1 year 335 days
Thursday
31st week in 2022
150th
trading day in 2022
4th
in 2022 August

CERT Dividends by August 4, 2022

We don't have any infomation about CERT dividends.
It seems that CERT have not paid any dividends in it's entire history.

CERT Stock Splits by August 4, 2022

We don't have any infomation about CERT stock splits.
It seems that CERT has not have any stock splits in it's entire history.

CERT Stock Price Ranges on August 4, 2022More insights

5D
91%
Price range 5D
Time period:
2022-07-29 to 2022-08-04
CERT close price: 23.85
Min: 22.51   Max: 23.98
+0.55%
Uptrend potential 5D
If you buy at CERT close price of 23.85 and sell it when it reaches previous max of 23.98
Time period:
2022-07-29 to 2022-08-04
-5.62%
Downtrend potential 5D
If you buy at CERT close price of 23.85 and sell it when it reaches previous min of 22.51
Time period:
2022-07-29 to 2022-08-04
1M
96%
Price range 1M
Time period:
2022-07-05 to 2022-08-04
CERT close price: 23.85
Min: 20.72   Max: 23.98
+0.55%
Uptrend potential 1M
If you buy at CERT close price of 23.85 and sell it when it reaches previous max of 23.98
Time period:
2022-07-05 to 2022-08-04
-13.12%
Downtrend potential 1M
If you buy at CERT close price of 23.85 and sell it when it reaches previous min of 20.72
Time period:
2022-07-05 to 2022-08-04
3M
98%
Price range 3M
Time period:
2022-05-04 to 2022-08-04
CERT close price: 23.85
Min: 16.18   Max: 23.98
+0.55%
Uptrend potential 3M
If you buy at CERT close price of 23.85 and sell it when it reaches previous max of 23.98
Time period:
2022-05-04 to 2022-08-04
-32.16%
Downtrend potential 3M
If you buy at CERT close price of 23.85 and sell it when it reaches previous min of 16.18
Time period:
2022-05-04 to 2022-08-04
6M
62%
Price range 6M
Time period:
2022-02-04 to 2022-08-04
CERT close price: 23.85
Min: 16.18   Max: 28.62
+20%
Uptrend potential 6M
If you buy at CERT close price of 23.85 and sell it when it reaches previous max of 28.62
Time period:
2022-02-04 to 2022-08-04
-32.16%
Downtrend potential 6M
If you buy at CERT close price of 23.85 and sell it when it reaches previous min of 16.18
Time period:
2022-02-04 to 2022-08-04
1Y
26%
Price range 1Y
Time period:
2021-08-04 to 2022-08-04
CERT close price: 23.85
Min: 16.18   Max: 45.47
+90.65%
Uptrend potential 1Y
If you buy at CERT close price of 23.85 and sell it when it reaches previous max of 45.47
Time period:
2021-08-04 to 2022-08-04
-32.16%
Downtrend potential 1Y
If you buy at CERT close price of 23.85 and sell it when it reaches previous min of 16.18
Time period:
2021-08-04 to 2022-08-04
Important dates of CERT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-05

Pre-market

2022-08-03 close ⇢ 2022-08-04 open
+0.09%
  • 2022-08-03 closed at 23.09
  • 2022-08-04 opened at 23.11

Intraday

+3.20%
  • #2 best intraday of 2022 August
  • #37 best intraday of 2022
  • #79 best intraday of ALL-TIME
  • opened at 23.11 ⇢ closed at 23.85
  • highest at 23.95 ⇢
    +3.63%
  • lowest at 22.76 ⇢
    -1.51%
  • close-to-close ⇢
    +3.29%

Post-market

2022-08-04 close ⇢ 2022-08-05 open
-2.22%
  • #2 worst post-market of 2022 August
  • #23 worst post-market of 2022
  • #37 worst post-market of all-time
  • 2022-08-04 closed at 23.85
  • 2022-08-05 opened at 23.32

CERT investment calculator

This calculator shows the potential of CERT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CERT
Date start:
Date end:
Duration:
203 days
Trading days:
139
BUY
Your initial investment on 2022-08-04 open
1,000.00
Shares bought: 43.27
Stock price: 23.11
SELL
Value on 2023-02-23 close
807.01
NET: -192.99
ROI: -19.30% (0.81x)
Annualised: -31.99% (0.68x)
Stock price: 18.65
Duration: 203 days
Trading days: 139
 
HIGHEST VALUE
Value on 2022-08-08
1,067.07
NET: +67.07
ROI: +6.71% (1.07x)
Annualised: +37,278.58% (373.79x)
Stock price: 24.66
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-11-04
458.68
NET: -541.32
Max drawdown: -54.13% (0.46x)
Annualised: -95.46% (0.05x)
Stock price: 10.60
Duration: 92 days
Trading days: 65

CERT stock timeline

  • August 4, 2022 was 415th CERT trading day out of 554.
    • If we count from the first CERT trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), August 4, 2022 is at 74.91% of entire CERT stock history.
    • It means that there are at least 139 CERT trading days after August 4, 2022.
  • 2022-08-04 was 1 year 335 days OR 700 days ago.
  • August 4, 2022 was Thursday of 31st week in 2022.
  • 2022-08-04 was 150th trading day in 2022  ⬤  4th trading day in 2022 August.

CERT Dividends

We have no records that CERT has paid any dividends in it's entire history.

CERT stock splits

We have no data that CERT has any stock splits in it's entire history.

CERT Price Ranges

This section shows the current CERT stock close price (23.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-29 ⇢ 2022-08-04
Lowest value
22.51
2022-07-29
Highest value
23.98
2022-08-01
-5.62%
5 Days
Downtrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 5 Days lowest value of 22.51, your loss would be -5.62%
91.16%
5 Days
Current progress
The current CERT stock close price of 23.85 is at 91.16% of 5 Days range
+0.55%
5 Days
Uptrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 5 Days highest value of 23.98, your profit would be +0.55%
Current value
23.85
2022-08-04

1 Month

23 trading days
2022-07-05 ⇢ 2022-08-04
Lowest value
20.72
2022-07-14
Highest value
23.98
2022-08-01
-13.12%
1 Month
Downtrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 1 Month lowest value of 20.72, your loss would be -13.12%
96.01%
1 Month
Current progress
The current CERT stock close price of 23.85 is at 96.01% of 1 Month range
+0.55%
1 Month
Uptrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 1 Month highest value of 23.98, your profit would be +0.55%
Current value
23.85
2022-08-04

3 Months

64 trading days
2022-05-04 ⇢ 2022-08-04
Lowest value
16.18
2022-05-12
Highest value
23.98
2022-08-01
-32.16%
3 Months
Downtrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 3 Months lowest value of 16.18, your loss would be -32.16%
98.33%
3 Months
Current progress
The current CERT stock close price of 23.85 is at 98.33% of 3 Months range
+0.55%
3 Months
Uptrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 3 Months highest value of 23.98, your profit would be +0.55%
Current value
23.85
2022-08-04

6 Months

127 trading days
2022-02-04 ⇢ 2022-08-04
Lowest value
16.18
2022-05-12
Highest value
28.62
2022-02-10
-32.16%
6 Months
Downtrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 6 Months lowest value of 16.18, your loss would be -32.16%
61.66%
6 Months
Current progress
The current CERT stock close price of 23.85 is at 61.66% of 6 Months range
+20%
6 Months
Uptrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 6 Months highest value of 28.62, your profit would be +20%
Current value
23.85
2022-08-04

1 Year

255 trading days
2021-08-04 ⇢ 2022-08-04
Lowest value
16.18
2022-05-12
Highest value
45.47
2021-11-04
-32.16%
1 Year
Downtrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 1 Year lowest value of 16.18, your loss would be -32.16%
26.19%
1 Year
Current progress
The current CERT stock close price of 23.85 is at 26.19% of 1 Year range
+90.65%
1 Year
Uptrend potential
If you buy CERT stock at current close price of 23.85 and sell it when it reaches 1 Year highest value of 45.47, your profit would be +90.65%
Current value
23.85
2022-08-04

Monthly Highs and Lows of CERT

This section shows lows and highs of CERT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.49
2023-02-02
18.26
2023-02-09
19.47
2023-02-01
18.65
2023-02-23
-4.215.24-6.21
2023 January20
19.41
2023-01-31
15.34
2023-01-06
16.56
2023-01-03
19.40
2023-01-31
17.1517.21-7.37
2022 December21
18.47
2022-12-13
15.58
2022-12-28
17.07
2022-12-01
16.07
2022-12-30
-5.868.20-8.73
2022 November21
17.11
2022-11-30
10.60
2022-11-04
12.49
2022-11-01
16.98
2022-11-30
35.9536.99-15.13
2022 October21
14.32
2022-10-04
10.88
2022-10-24
13.41
2022-10-03
12.23
2022-10-31
-8.806.79-18.87
2022 September21
16.67
2022-09-12
12.58
2022-09-23
15.42
2022-09-01
13.28
2022-09-30
-13.888.11-18.42
2022 August23
24.66
2022-08-08
15.49
2022-08-31
22.86
2022-08-01
15.67
2022-08-31
-31.457.87-32.24
2022 July20
23.04
2022-07-29
20.72
2022-07-14
21.69
2022-07-01
22.99
2022-07-29
5.996.22-4.47
2022 June21
23.10
2022-06-24
16.83
2022-06-13
20.38
2022-06-01
21.46
2022-06-30
5.3013.35-17.42
2022 May21
21.28
2022-05-31
16.18
2022-05-12
18.38
2022-05-02
20.32
2022-05-31
10.5515.78-11.97
2022 April21
22.61
2022-04-04
18.01
2022-04-28
21.54
2022-04-01
18.35
2022-04-29
-14.814.97-16.39
2022 March23
25.71
2022-03-01
17.70
2022-03-14
25.36
2022-03-01
21.48
2022-03-31
-15.301.38-30.21
2022 February20
28.62
2022-02-10
20.74
2022-02-24
26.92
2022-02-01
25.34
2022-02-28
-5.876.32-22.96
2022 January20
29.02
2022-01-03
23.49
2022-01-28
28.76
2022-01-03
26.73
2022-01-31
-7.060.90-18.32
2021 December22
29.99
2021-12-27
25.24
2021-12-06
27.41
2021-12-01
28.42
2021-12-31
3.689.41-7.92
2021 November21
45.47
2021-11-04
26.34
2021-11-30
42.00
2021-11-01
26.93
2021-11-30
-35.888.26-37.29
2021 October21
41.98
2021-10-29
31.67
2021-10-04
32.99
2021-10-01
41.31
2021-10-29
25.2227.25-4.00
2021 September21
39.80
2021-09-07
31.56
2021-09-09
33.51
2021-09-01
33.10
2021-09-30
-1.2218.77-5.82
2021 August22
34.10
2021-08-31
25.15
2021-08-02
27.21
2021-08-02
33.57
2021-08-31
23.3725.32-7.57
2021 July21
28.67
2021-07-02
23.75
2021-07-19
28.49
2021-07-01
27.21
2021-07-30
-4.490.63-16.64
2021 June22
28.77
2021-06-25
24.53
2021-06-11
26.44
2021-06-01
28.33
2021-06-30
7.158.81-7.22
2021 May20
32.52
2021-05-03
24.36
2021-05-17
32.16
2021-05-03
26.31
2021-05-28
-18.191.12-24.25
2021 April21
33.66
2021-04-27
25.80
2021-04-09
27.41
2021-04-01
31.81
2021-04-30
16.0522.80-5.87
2021 March23
36.94
2021-03-02
24.58
2021-03-30
35.20
2021-03-01
27.30
2021-03-31
-22.444.94-30.17
2021 February18
40.50
2021-02-09
32.31
2021-02-26
34.89
2021-02-01
34.65
2021-02-26
-0.6916.08-7.39
2021 January19
38.59
2021-01-19
31.40
2021-01-06
33.72
2021-01-04
34.42
2021-01-29
2.0814.44-6.88
2020 December14
41.79
2020-12-23
29.70
2020-12-11
29.90
2020-12-11
33.72
2020-12-31
12.7839.77-0.67

CERT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CERT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-183.62
22022-08-242.34
32022-08-021.85
42022-08-051.10
52022-08-300.83
No data to display.
No data to display.
PositionDatePercentage
12022-11-0412.86
22021-03-248.86
32022-05-058.24
42022-11-094.89
52022-03-084.78
62022-11-074.40
72022-08-183.62
82022-12-123.53
92022-02-143.18
102022-12-303.05
112022-05-123.04
122022-07-143.00
132021-03-082.92
142022-02-082.81
152021-03-102.70
162022-01-252.68
172023-01-032.65
182022-05-162.58
192022-11-142.46
202022-10-172.40
212021-02-252.40
222022-04-112.35
232022-08-242.34
242022-11-172.26
252022-10-312.13
262022-10-032.09
272021-03-092.04
282022-05-092.01
292021-12-061.96
302022-01-101.94
312021-11-111.88
322022-08-021.85
332021-11-301.78
342021-03-151.71
352022-05-261.70
362021-10-291.67
372022-04-141.62
382021-10-061.61
392021-01-141.60
402021-04-011.60
412021-10-221.60
422021-02-261.59
432022-06-231.58
442022-01-261.58
452022-11-291.56
462022-09-261.56
472021-03-251.51
482022-06-141.50
492021-12-151.49
502022-10-131.45
512021-02-011.43
522023-02-011.42
532022-07-181.41
542022-03-281.39
552022-06-241.38
562021-01-291.37
572022-04-061.36
582022-04-041.35
592022-04-201.32
602021-10-271.32
612022-06-031.29
622021-04-141.28
632021-12-201.27
642021-10-121.25
652021-06-071.25
662021-03-011.25
672021-06-181.23
682022-05-031.23
692021-07-221.21
702022-11-221.21
712022-12-281.21
722021-12-311.20
732023-01-061.19
742023-02-221.18
752023-01-171.18
762023-02-081.17
772022-10-241.17
782022-09-011.16
792022-03-041.16
802022-03-151.16
812021-01-191.16
822021-05-251.14
832022-11-281.14
842022-07-261.12
852021-01-271.12
862021-04-301.10
872022-08-051.10
882022-11-031.09
892022-06-301.07
902022-06-161.07
912021-01-061.07
922021-06-081.06
932021-09-291.05
942022-01-191.04
952022-01-051.03
962022-09-071.02
972022-05-191.02
982021-06-111.00
992020-12-241.00
1002021-05-121.00
PositionDatePercentage
12022-08-11-15.85
22022-08-04-2.22
32022-08-19-1.69
42022-08-31-1.60
52022-08-16-1.56
PositionDatePercentage
12022-08-11-15.85
22022-03-01-9.98
32022-04-22-4.24
42022-05-06-4.18
52022-02-23-3.68
62022-09-12-3.45
72022-03-09-3.40
82022-07-08-3.26
92022-11-16-3.26
102022-06-15-3.13
112022-10-04-3.13
122022-06-10-3.12
132022-02-02-3.02
142022-02-16-3.01
152022-06-09-2.99
162022-01-21-2.70
172022-05-11-2.69
182022-04-12-2.61
192022-11-08-2.57
202022-01-13-2.48
212022-06-02-2.33
222022-05-23-2.33
232022-08-04-2.22
242022-04-05-2.17
252022-03-29-2.07
262022-12-13-2.01
272022-05-13-1.99
282022-06-29-1.86
292022-09-28-1.81
302022-07-12-1.81
312022-12-14-1.78
322022-01-24-1.74
332022-02-09-1.73
342022-08-19-1.69
352022-12-01-1.68
362022-10-12-1.67
372022-05-17-1.61
382022-11-02-1.61
392022-08-31-1.60
402022-08-16-1.56
412022-07-07-1.56
422022-06-21-1.43
432022-09-15-1.40
442022-07-13-1.39
452022-09-22-1.30
462022-01-14-1.26
472022-01-07-1.26
482022-06-06-1.25
492022-09-19-1.21
502022-06-08-1.20
No data to display.
No data to display.
PositionDatePercentage
12022-08-11-15.85
22021-11-17-11.77
32022-03-01-9.98
42021-09-08-8.42
52020-12-11-8.06
62021-03-22-5.15
72021-11-15-5.07
82021-09-02-4.90
92022-04-22-4.24
102022-05-06-4.18
112022-02-23-3.68
122021-05-06-3.64
132021-08-09-3.62
142022-09-12-3.45
152022-03-09-3.40
162021-09-17-3.31
172022-11-16-3.26
182022-07-08-3.26
192020-12-17-3.24
202021-05-10-3.20
212022-10-04-3.13
222022-06-15-3.13
232022-06-10-3.12
242022-02-02-3.02
252022-02-16-3.01
262022-06-09-2.99
272022-01-21-2.70
282022-05-11-2.69
292021-06-10-2.69
302022-04-12-2.61
312021-03-30-2.58
322022-11-08-2.57
332022-01-13-2.48
342022-06-02-2.33
352022-05-23-2.33
362021-09-15-2.31
372022-08-04-2.22
382021-01-26-2.18
392022-04-05-2.17
402022-03-29-2.07
412022-12-13-2.01
422021-02-12-2.01
432022-05-13-1.99
442021-02-17-1.94
452021-12-17-1.93
462023-02-02-1.92
472021-03-17-1.87
482022-06-29-1.86
492021-09-01-1.85
502021-12-21-1.82
512022-07-12-1.81
522022-09-28-1.81
532021-05-18-1.81
542021-06-02-1.80
552022-12-14-1.78
562021-07-16-1.75
572022-01-24-1.74
582022-02-09-1.73
592021-11-24-1.72
602021-02-22-1.71
612022-08-19-1.69
622023-01-24-1.68
632022-12-01-1.68
642023-01-27-1.67
652022-10-12-1.67
662021-04-29-1.65
672022-05-17-1.61
682021-03-16-1.61
692022-11-02-1.61
702021-11-09-1.61
712022-08-31-1.60
722021-08-24-1.60
732021-11-22-1.60
742021-05-11-1.56
752022-08-16-1.56
762022-07-07-1.56
772021-01-04-1.52
782021-12-13-1.48
792022-06-21-1.43
802022-09-15-1.40
812022-07-13-1.39
822021-12-16-1.36
832023-01-04-1.34
842021-07-07-1.34
852022-09-22-1.30
862023-02-15-1.29
872021-04-06-1.29
882022-01-07-1.26
892022-01-14-1.26
902022-06-06-1.25
912023-02-17-1.25
922023-01-18-1.23
932022-09-19-1.21
942022-06-08-1.20
952021-04-16-1.18
962021-10-05-1.17
972021-02-24-1.16
982021-08-20-1.15
992021-08-13-1.14
1002022-03-18-1.14

CERT best and worst intraday sessions

This section shows best and worst intraday sessions of CERT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-123.35
22022-08-043.20
32022-08-252.52
42022-08-232.50
52022-08-152.35
No data to display.
No data to display.
PositionDatePercentage
12020-12-1127.36
22022-06-2313.75
32022-02-2411.51
42020-12-1610.96
52021-03-1510.18
62021-09-039.35
72022-04-259.11
82021-09-028.91
92022-01-248.60
102022-10-257.75
112021-01-087.53
122021-08-047.30
132021-11-167.17
142020-12-237.15
152022-05-126.93
162022-01-316.66
172021-09-216.42
182022-05-136.35
192021-03-316.14
202022-11-075.99
212021-10-135.95
222021-10-015.79
232021-04-225.61
242022-03-155.55
252021-09-095.53
262021-10-125.39
272021-02-085.38
282021-06-255.36
292022-05-195.31
302023-01-105.25
312022-07-075.19
322021-12-175.17
332021-05-185.11
342022-01-285.00
352022-03-164.88
362021-08-204.71
372022-06-134.68
382022-11-094.67
392021-04-264.63
402022-11-304.62
412022-02-284.49
422021-08-274.42
432022-02-254.41
442022-03-094.36
452022-05-024.35
462021-10-054.21
472021-01-154.19
482022-05-264.16
492022-11-234.10
502021-05-074.10
512021-07-094.09
522022-11-184.07
532022-07-114.02
542021-08-244.00
552022-06-223.98
562022-10-173.96
572021-04-233.87
582022-11-153.87
592020-12-153.86
602022-05-253.83
612021-05-053.73
622021-09-153.72
632021-08-123.66
642021-09-133.61
652021-11-013.57
662021-12-083.57
672022-03-293.52
682021-10-283.52
692021-04-213.50
702022-05-043.42
712021-09-163.38
722021-12-223.35
732022-08-123.35
742022-04-193.33
752022-01-113.31
762022-04-013.30
772021-03-173.28
782022-06-153.23
792022-08-043.20
802021-03-303.17
812021-08-183.16
822022-12-023.13
832021-01-283.10
842020-12-213.08
852022-10-263.06
862022-09-283.02
872021-07-293.01
882022-05-273.00
892023-01-312.97
902021-06-102.96
912022-07-152.96
922021-08-252.95
932022-03-182.93
942022-03-102.92
952022-06-212.89
962022-11-212.88
972021-02-092.88
982021-10-192.87
992023-01-252.87
1002021-05-202.84
PositionDatePercentage
12022-08-10-9.87
22022-08-09-4.27
32022-08-30-3.81
42022-08-26-2.83
52022-08-17-2.29
PositionDatePercentage
12022-11-04-11.62
22022-08-10-9.87
32022-04-26-8.56
42022-03-11-7.51
52022-01-05-7.49
62022-02-23-7.21
72022-10-19-6.88
82022-02-17-6.77
92022-04-05-6.08
102022-03-03-5.52
112022-05-06-5.34
122022-07-18-5.33
132022-07-06-5.21
142022-03-14-5.19
152022-04-21-5.17
162022-06-01-5.15
172022-01-27-4.98
182022-05-09-4.96
192022-01-26-4.92
202022-12-12-4.92
212022-11-02-4.91
222022-03-07-4.80
232022-01-25-4.60
242022-12-14-4.52
252022-10-10-4.34
262022-07-14-4.28
272022-08-09-4.27
282022-07-22-4.14
292022-03-04-4.07
302022-01-04-3.94
312022-05-05-3.91
322022-11-25-3.87
332022-09-02-3.82
342022-02-14-3.81
352022-08-30-3.81
362022-10-12-3.69
372022-09-16-3.66
382022-02-11-3.62
392022-11-16-3.60
402022-01-18-3.57
412022-09-20-3.45
422022-01-21-3.36
432022-10-27-3.35
442022-05-24-3.32
452022-05-11-3.18
462022-06-27-3.02
472022-08-26-2.83
482022-09-13-2.82
492022-06-16-2.79
502022-03-01-2.76
No data to display.
No data to display.
PositionDatePercentage
12021-03-05-13.82
22022-11-04-11.62
32020-12-29-10.01
42022-08-10-9.87
52021-03-04-9.27
62021-03-29-8.64
72022-04-26-8.56
82021-09-08-8.23
92021-03-24-7.84
102021-10-04-7.60
112022-03-11-7.51
122021-02-25-7.49
132022-01-05-7.49
142022-02-23-7.21
152021-11-17-6.95
162022-10-19-6.88
172022-02-17-6.77
182021-09-28-6.74
192021-01-27-6.73
202020-12-18-6.40
212021-05-13-6.19
222021-11-22-6.10
232022-04-05-6.08
242020-12-24-5.92
252021-05-06-5.80
262022-03-03-5.52
272021-06-07-5.48
282021-12-16-5.39
292022-05-06-5.34
302021-09-14-5.33
312022-07-18-5.33
322021-07-13-5.30
332022-07-06-5.21
342022-03-14-5.19
352022-04-21-5.17
362022-06-01-5.15
372022-01-27-4.98
382022-05-09-4.96
392022-12-12-4.92
402022-01-26-4.92
412022-11-02-4.91
422022-03-07-4.80
432021-11-05-4.67
442021-11-30-4.61
452022-01-25-4.60
462022-12-14-4.52
472022-10-10-4.34
482022-07-14-4.28
492022-08-09-4.27
502021-05-04-4.23
512022-07-22-4.14
522022-03-04-4.07
532020-12-14-4.06
542021-05-17-4.06
552021-03-23-4.01
562021-03-03-3.99
572021-08-02-3.97
582022-01-04-3.94
592022-05-05-3.91
602022-11-25-3.87
612022-09-02-3.82
622022-08-30-3.81
632022-02-14-3.81
642021-01-13-3.70
652022-10-12-3.69
662021-02-19-3.68
672022-09-16-3.66
682021-12-03-3.65
692022-02-11-3.62
702022-11-16-3.60
712022-01-18-3.57
722021-05-24-3.47
732022-09-20-3.45
742020-12-31-3.38
752022-01-21-3.36
762022-10-27-3.35
772022-05-24-3.32
782021-11-18-3.27
792021-06-23-3.23
802023-02-09-3.21
812021-07-14-3.21
822021-04-08-3.20
832022-05-11-3.18
842021-11-10-3.17
852021-03-08-3.13
862021-07-07-3.11
872021-10-18-3.10
882022-06-27-3.02
892021-12-28-2.97
902021-04-30-2.90
912021-11-12-2.89
922021-05-12-2.87
932022-08-26-2.83
942021-03-26-2.83
952022-09-13-2.82
962022-06-16-2.79
972022-03-01-2.76
982021-01-20-2.74
992022-10-07-2.74
1002021-12-01-2.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CERT Logo, Certara, Inc. Logo
CERT information
  • Full title
    Certara, Inc.
  • First trading day
    2020-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    554
  • Last close price
    18.65 (+1.00%)
  • Market cap
    5.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CERT CEO
    Dr. Edmundo Muniz
  • Address
    100 Overlook Center
    Princeton
    NJ
  • Website
    http://www.certara.com
  • Phone number
    609-716-7900
  • Description
    Certara Inc. provides software products and technology-enabled services to customers for biosimulation in drug discovery, preclinincal and clinical research, regulatory submissions, and market access. It offers medicines to patients using biosimulation software and technology to transform drug discovery and development. The company also provides related technology-enabled services to guide its customers' new drugs through the regulatory submission process and into the market. Its technology-enabled services include mechanistic biosimulation, empirical biosimulation, drug development and regulatory strategy, clinical pharmacology, model-based meta-analysis, regulatory writing and medical communications, regulatory operations, and market access. The company serves biopharmaceutical companies and academic institutions. It has operations in the United States, Canada, Spain, Luxembourg, Portugal, the United Kingdom, Germany, France, the Netherlands, Denmark, Switzerland, Italy, Poland, Japan, the Philippines, India, and Australia. Certara Inc. was founded in 2008 and is headquartered in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
36 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...