CERT stock analysis of January 5, 2022

Certara, Inc.

  • CERT IPO: 2020-12-11
  • 18.65 (+1.00%)
  • 5.1B market cap
  • 554 trading days in total
  • CERT Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Dr. Edmundo Muniz
  • Princeton, NJ
25.33 close price
268 trading day
Previous trading day
2022-01-04

CERT stock Buy and Hold Potential More info

INVESTMENT at 2022-01-05 open
CERT open price was $27.38
1,000.00
Click to edit
HOLDING TIME
286 trading days
or
1 year 49 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.65)
681.15
Click to edit
ROI: -31.88% (0.68x) – ANNU: -28.72% (0.71x)

January 5th, 2022 in CERT timeline More insights

268th
trading day out of 554
in entire CERT history
 
48.38%
Progress:
268 554
286
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
911
days ago
or
2 years 181 days
Wednesday
1st week in 2022
3rd
trading day in 2022
3rd
in 2022 January

CERT Dividends by January 5, 2022

We don't have any infomation about CERT dividends.
It seems that CERT have not paid any dividends in it's entire history.

CERT Stock Splits by January 5, 2022

We don't have any infomation about CERT stock splits.
It seems that CERT has not have any stock splits in it's entire history.

CERT Stock Price Ranges on January 5, 2022More insights

5D
1%
Price range 5D
Time period:
2021-12-30 to 2022-01-05
CERT close price: 25.33
Min: 25.27   Max: 29.39
+16.03%
Uptrend potential 5D
If you buy at CERT close price of 25.33 and sell it when it reaches previous max of 29.39
Time period:
2021-12-30 to 2022-01-05
-0.24%
Downtrend potential 5D
If you buy at CERT close price of 25.33 and sell it when it reaches previous min of 25.27
Time period:
2021-12-30 to 2022-01-05
1M
2%
Price range 1M
Time period:
2021-12-06 to 2022-01-05
CERT close price: 25.33
Min: 25.24   Max: 29.99
+18.4%
Uptrend potential 1M
If you buy at CERT close price of 25.33 and sell it when it reaches previous max of 29.99
Time period:
2021-12-06 to 2022-01-05
-0.36%
Downtrend potential 1M
If you buy at CERT close price of 25.33 and sell it when it reaches previous min of 25.24
Time period:
2021-12-06 to 2022-01-05
3M
0%
Price range 3M
Time period:
2021-10-05 to 2022-01-05
CERT close price: 25.33
Min: 25.24   Max: 45.47
+79.51%
Uptrend potential 3M
If you buy at CERT close price of 25.33 and sell it when it reaches previous max of 45.47
Time period:
2021-10-05 to 2022-01-05
-0.36%
Downtrend potential 3M
If you buy at CERT close price of 25.33 and sell it when it reaches previous min of 25.24
Time period:
2021-10-05 to 2022-01-05
6M
7%
Price range 6M
Time period:
2021-07-06 to 2022-01-05
CERT close price: 25.33
Min: 23.75   Max: 45.47
+79.51%
Uptrend potential 6M
If you buy at CERT close price of 25.33 and sell it when it reaches previous max of 45.47
Time period:
2021-07-06 to 2022-01-05
-6.24%
Downtrend potential 6M
If you buy at CERT close price of 25.33 and sell it when it reaches previous min of 23.75
Time period:
2021-07-06 to 2022-01-05
1Y
7%
Price range 1Y
Time period:
2021-01-05 to 2022-01-05
CERT close price: 25.33
Min: 23.75   Max: 45.47
+79.51%
Uptrend potential 1Y
If you buy at CERT close price of 25.33 and sell it when it reaches previous max of 45.47
Time period:
2021-01-05 to 2022-01-05
-6.24%
Downtrend potential 1Y
If you buy at CERT close price of 25.33 and sell it when it reaches previous min of 23.75
Time period:
2021-01-05 to 2022-01-05
Important dates of CERT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-06

Pre-market

2022-01-04 close ⇢ 2022-01-05 open
-0.51%
  • 2022-01-04 closed at 27.52
  • 2022-01-05 opened at 27.38

Intraday

-7.49%
  • #1 worst intraday of 2022 January
  • #5 worst intraday of 2022
  • #13 worst intraday of all-time
  • opened at 27.38 ⇢ closed at 25.33
  • highest at 27.66 ⇢
    +1.02%
  • lowest at 25.27 ⇢
    -7.71%
  • close-to-close ⇢
    -7.96%

Post-market

2022-01-05 close ⇢ 2022-01-06 open
+1.03%
  • #5 best post-market of 2022 January
  • #95 best post-market of ALL-TIME
  • 2022-01-05 closed at 25.33
  • 2022-01-06 opened at 25.59

CERT investment calculator

This calculator shows the potential of CERT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CERT
Date start:
Date end:
Duration:
1 year 49 days
Trading days:
286
BUY
Your initial investment on 2022-01-05 open
1,000.00
Shares bought: 36.52
Stock price: 27.38
SELL
Value on 2023-02-23 close
681.15
NET: -318.85
ROI: -31.88% (0.68x)
Annualised: -28.72% (0.71x)
Stock price: 18.65
Duration: 1 year 49 days
Trading days: 286
 
HIGHEST VALUE
Value on 2022-02-10
1,045.29
NET: +45.29
ROI: +4.53% (1.05x)
Annualised: +56.69% (1.57x)
Stock price: 28.62
Duration: 36 days
Trading days: 26
LOWEST VALUE
Value on 2022-11-04
387.14
NET: -612.86
Max drawdown: -61.29% (0.39x)
Annualised: -68.12% (0.32x)
Stock price: 10.60
Duration: 303 days
Trading days: 212

CERT stock timeline

  • January 5, 2022 was 268th CERT trading day out of 554.
    • If we count from the first CERT trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), January 5, 2022 is at 48.38% of entire CERT stock history.
    • It means that there are at least 286 CERT trading days after January 5, 2022.
  • 2022-01-05 was 2 years 181 days OR 911 days ago.
  • January 5, 2022 was Wednesday of 1st week in 2022.
  • 2022-01-05 was 3rd trading day in 2022  ⬤  3rd trading day in 2022 January.

CERT Dividends

We have no records that CERT has paid any dividends in it's entire history.

CERT stock splits

We have no data that CERT has any stock splits in it's entire history.

CERT Price Ranges

This section shows the current CERT stock close price (25.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-30 ⇢ 2022-01-05
Lowest value
25.27
2022-01-05
Highest value
29.39
2021-12-30
-0.24%
5 Days
Downtrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 5 Days lowest value of 25.27, your loss would be -0.24%
1.46%
5 Days
Current progress
The current CERT stock close price of 25.33 is at 1.46% of 5 Days range
+16.03%
5 Days
Uptrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 5 Days highest value of 29.39, your profit would be +16.03%
Current value
25.33
2022-01-05

1 Month

22 trading days
2021-12-06 ⇢ 2022-01-05
Lowest value
25.24
2021-12-06
Highest value
29.99
2021-12-27
-0.36%
1 Month
Downtrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 1 Month lowest value of 25.24, your loss would be -0.36%
1.89%
1 Month
Current progress
The current CERT stock close price of 25.33 is at 1.89% of 1 Month range
+18.4%
1 Month
Uptrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 1 Month highest value of 29.99, your profit would be +18.4%
Current value
25.33
2022-01-05

3 Months

65 trading days
2021-10-05 ⇢ 2022-01-05
Lowest value
25.24
2021-12-06
Highest value
45.47
2021-11-04
-0.36%
3 Months
Downtrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 3 Months lowest value of 25.24, your loss would be -0.36%
0.44%
3 Months
Current progress
The current CERT stock close price of 25.33 is at 0.44% of 3 Months range
+79.51%
3 Months
Uptrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 3 Months highest value of 45.47, your profit would be +79.51%
Current value
25.33
2022-01-05

6 Months

129 trading days
2021-07-06 ⇢ 2022-01-05
Lowest value
23.75
2021-07-19
Highest value
45.47
2021-11-04
-6.24%
6 Months
Downtrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 6 Months lowest value of 23.75, your loss would be -6.24%
7.27%
6 Months
Current progress
The current CERT stock close price of 25.33 is at 7.27% of 6 Months range
+79.51%
6 Months
Uptrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 6 Months highest value of 45.47, your profit would be +79.51%
Current value
25.33
2022-01-05

1 Year

253 trading days
2021-01-05 ⇢ 2022-01-05
Lowest value
23.75
2021-07-19
Highest value
45.47
2021-11-04
-6.24%
1 Year
Downtrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 1 Year lowest value of 23.75, your loss would be -6.24%
7.27%
1 Year
Current progress
The current CERT stock close price of 25.33 is at 7.27% of 1 Year range
+79.51%
1 Year
Uptrend potential
If you buy CERT stock at current close price of 25.33 and sell it when it reaches 1 Year highest value of 45.47, your profit would be +79.51%
Current value
25.33
2022-01-05

Monthly Highs and Lows of CERT

This section shows lows and highs of CERT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.49
2023-02-02
18.26
2023-02-09
19.47
2023-02-01
18.65
2023-02-23
-4.215.24-6.21
2023 January20
19.41
2023-01-31
15.34
2023-01-06
16.56
2023-01-03
19.40
2023-01-31
17.1517.21-7.37
2022 December21
18.47
2022-12-13
15.58
2022-12-28
17.07
2022-12-01
16.07
2022-12-30
-5.868.20-8.73
2022 November21
17.11
2022-11-30
10.60
2022-11-04
12.49
2022-11-01
16.98
2022-11-30
35.9536.99-15.13
2022 October21
14.32
2022-10-04
10.88
2022-10-24
13.41
2022-10-03
12.23
2022-10-31
-8.806.79-18.87
2022 September21
16.67
2022-09-12
12.58
2022-09-23
15.42
2022-09-01
13.28
2022-09-30
-13.888.11-18.42
2022 August23
24.66
2022-08-08
15.49
2022-08-31
22.86
2022-08-01
15.67
2022-08-31
-31.457.87-32.24
2022 July20
23.04
2022-07-29
20.72
2022-07-14
21.69
2022-07-01
22.99
2022-07-29
5.996.22-4.47
2022 June21
23.10
2022-06-24
16.83
2022-06-13
20.38
2022-06-01
21.46
2022-06-30
5.3013.35-17.42
2022 May21
21.28
2022-05-31
16.18
2022-05-12
18.38
2022-05-02
20.32
2022-05-31
10.5515.78-11.97
2022 April21
22.61
2022-04-04
18.01
2022-04-28
21.54
2022-04-01
18.35
2022-04-29
-14.814.97-16.39
2022 March23
25.71
2022-03-01
17.70
2022-03-14
25.36
2022-03-01
21.48
2022-03-31
-15.301.38-30.21
2022 February20
28.62
2022-02-10
20.74
2022-02-24
26.92
2022-02-01
25.34
2022-02-28
-5.876.32-22.96
2022 January20
29.02
2022-01-03
23.49
2022-01-28
28.76
2022-01-03
26.73
2022-01-31
-7.060.90-18.32
2021 December22
29.99
2021-12-27
25.24
2021-12-06
27.41
2021-12-01
28.42
2021-12-31
3.689.41-7.92
2021 November21
45.47
2021-11-04
26.34
2021-11-30
42.00
2021-11-01
26.93
2021-11-30
-35.888.26-37.29
2021 October21
41.98
2021-10-29
31.67
2021-10-04
32.99
2021-10-01
41.31
2021-10-29
25.2227.25-4.00
2021 September21
39.80
2021-09-07
31.56
2021-09-09
33.51
2021-09-01
33.10
2021-09-30
-1.2218.77-5.82
2021 August22
34.10
2021-08-31
25.15
2021-08-02
27.21
2021-08-02
33.57
2021-08-31
23.3725.32-7.57
2021 July21
28.67
2021-07-02
23.75
2021-07-19
28.49
2021-07-01
27.21
2021-07-30
-4.490.63-16.64
2021 June22
28.77
2021-06-25
24.53
2021-06-11
26.44
2021-06-01
28.33
2021-06-30
7.158.81-7.22
2021 May20
32.52
2021-05-03
24.36
2021-05-17
32.16
2021-05-03
26.31
2021-05-28
-18.191.12-24.25
2021 April21
33.66
2021-04-27
25.80
2021-04-09
27.41
2021-04-01
31.81
2021-04-30
16.0522.80-5.87
2021 March23
36.94
2021-03-02
24.58
2021-03-30
35.20
2021-03-01
27.30
2021-03-31
-22.444.94-30.17
2021 February18
40.50
2021-02-09
32.31
2021-02-26
34.89
2021-02-01
34.65
2021-02-26
-0.6916.08-7.39
2021 January19
38.59
2021-01-19
31.40
2021-01-06
33.72
2021-01-04
34.42
2021-01-29
2.0814.44-6.88
2020 December14
41.79
2020-12-23
29.70
2020-12-11
29.90
2020-12-11
33.72
2020-12-31
12.7839.77-0.67

CERT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CERT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-252.68
22022-01-101.94
32022-01-261.58
42022-01-191.04
52022-01-051.03
No data to display.
No data to display.
PositionDatePercentage
12022-11-0412.86
22021-03-248.86
32022-05-058.24
42022-11-094.89
52022-03-084.78
62022-11-074.40
72022-08-183.62
82022-12-123.53
92022-02-143.18
102022-12-303.05
112022-05-123.04
122022-07-143.00
132021-03-082.92
142022-02-082.81
152021-03-102.70
162022-01-252.68
172023-01-032.65
182022-05-162.58
192022-11-142.46
202022-10-172.40
212021-02-252.40
222022-04-112.35
232022-08-242.34
242022-11-172.26
252022-10-312.13
262022-10-032.09
272021-03-092.04
282022-05-092.01
292021-12-061.96
302022-01-101.94
312021-11-111.88
322022-08-021.85
332021-11-301.78
342021-03-151.71
352022-05-261.70
362021-10-291.67
372022-04-141.62
382021-10-061.61
392021-01-141.60
402021-04-011.60
412021-10-221.60
422021-02-261.59
432022-06-231.58
442022-01-261.58
452022-11-291.56
462022-09-261.56
472021-03-251.51
482022-06-141.50
492021-12-151.49
502022-10-131.45
512021-02-011.43
522023-02-011.42
532022-07-181.41
542022-03-281.39
552022-06-241.38
562021-01-291.37
572022-04-061.36
582022-04-041.35
592022-04-201.32
602021-10-271.32
612022-06-031.29
622021-04-141.28
632021-12-201.27
642021-10-121.25
652021-06-071.25
662021-03-011.25
672021-06-181.23
682022-05-031.23
692021-07-221.21
702022-11-221.21
712022-12-281.21
722021-12-311.20
732023-01-061.19
742023-02-221.18
752023-01-171.18
762023-02-081.17
772022-10-241.17
782022-09-011.16
792022-03-041.16
802022-03-151.16
812021-01-191.16
822021-05-251.14
832022-11-281.14
842022-07-261.12
852021-01-271.12
862021-04-301.10
872022-08-051.10
882022-11-031.09
892022-06-301.07
902022-06-161.07
912021-01-061.07
922021-06-081.06
932021-09-291.05
942022-01-191.04
952022-01-051.03
962022-09-071.02
972022-05-191.02
982021-06-111.00
992020-12-241.00
1002021-05-121.00
PositionDatePercentage
12022-01-21-2.70
22022-01-13-2.48
32022-01-24-1.74
42022-01-07-1.26
52022-01-14-1.26
PositionDatePercentage
12022-08-11-15.85
22022-03-01-9.98
32022-04-22-4.24
42022-05-06-4.18
52022-02-23-3.68
62022-09-12-3.45
72022-03-09-3.40
82022-07-08-3.26
92022-11-16-3.26
102022-06-15-3.13
112022-10-04-3.13
122022-06-10-3.12
132022-02-02-3.02
142022-02-16-3.01
152022-06-09-2.99
162022-01-21-2.70
172022-05-11-2.69
182022-04-12-2.61
192022-11-08-2.57
202022-01-13-2.48
212022-06-02-2.33
222022-05-23-2.33
232022-08-04-2.22
242022-04-05-2.17
252022-03-29-2.07
262022-12-13-2.01
272022-05-13-1.99
282022-06-29-1.86
292022-09-28-1.81
302022-07-12-1.81
312022-12-14-1.78
322022-01-24-1.74
332022-02-09-1.73
342022-08-19-1.69
352022-12-01-1.68
362022-10-12-1.67
372022-05-17-1.61
382022-11-02-1.61
392022-08-31-1.60
402022-08-16-1.56
412022-07-07-1.56
422022-06-21-1.43
432022-09-15-1.40
442022-07-13-1.39
452022-09-22-1.30
462022-01-14-1.26
472022-01-07-1.26
482022-06-06-1.25
492022-09-19-1.21
502022-06-08-1.20
No data to display.
No data to display.
PositionDatePercentage
12022-08-11-15.85
22021-11-17-11.77
32022-03-01-9.98
42021-09-08-8.42
52020-12-11-8.06
62021-03-22-5.15
72021-11-15-5.07
82021-09-02-4.90
92022-04-22-4.24
102022-05-06-4.18
112022-02-23-3.68
122021-05-06-3.64
132021-08-09-3.62
142022-09-12-3.45
152022-03-09-3.40
162021-09-17-3.31
172022-11-16-3.26
182022-07-08-3.26
192020-12-17-3.24
202021-05-10-3.20
212022-10-04-3.13
222022-06-15-3.13
232022-06-10-3.12
242022-02-02-3.02
252022-02-16-3.01
262022-06-09-2.99
272022-01-21-2.70
282022-05-11-2.69
292021-06-10-2.69
302022-04-12-2.61
312021-03-30-2.58
322022-11-08-2.57
332022-01-13-2.48
342022-06-02-2.33
352022-05-23-2.33
362021-09-15-2.31
372022-08-04-2.22
382021-01-26-2.18
392022-04-05-2.17
402022-03-29-2.07
412022-12-13-2.01
422021-02-12-2.01
432022-05-13-1.99
442021-02-17-1.94
452021-12-17-1.93
462023-02-02-1.92
472021-03-17-1.87
482022-06-29-1.86
492021-09-01-1.85
502021-12-21-1.82
512022-07-12-1.81
522022-09-28-1.81
532021-05-18-1.81
542021-06-02-1.80
552022-12-14-1.78
562021-07-16-1.75
572022-01-24-1.74
582022-02-09-1.73
592021-11-24-1.72
602021-02-22-1.71
612022-08-19-1.69
622023-01-24-1.68
632022-12-01-1.68
642023-01-27-1.67
652022-10-12-1.67
662021-04-29-1.65
672022-05-17-1.61
682021-03-16-1.61
692022-11-02-1.61
702021-11-09-1.61
712022-08-31-1.60
722021-08-24-1.60
732021-11-22-1.60
742021-05-11-1.56
752022-08-16-1.56
762022-07-07-1.56
772021-01-04-1.52
782021-12-13-1.48
792022-06-21-1.43
802022-09-15-1.40
812022-07-13-1.39
822021-12-16-1.36
832023-01-04-1.34
842021-07-07-1.34
852022-09-22-1.30
862023-02-15-1.29
872021-04-06-1.29
882022-01-07-1.26
892022-01-14-1.26
902022-06-06-1.25
912023-02-17-1.25
922023-01-18-1.23
932022-09-19-1.21
942022-06-08-1.20
952021-04-16-1.18
962021-10-05-1.17
972021-02-24-1.16
982021-08-20-1.15
992021-08-13-1.14
1002022-03-18-1.14

CERT best and worst intraday sessions

This section shows best and worst intraday sessions of CERT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-248.60
22022-01-316.66
32022-01-285.00
42022-01-113.31
52022-01-142.55
No data to display.
No data to display.
PositionDatePercentage
12020-12-1127.36
22022-06-2313.75
32022-02-2411.51
42020-12-1610.96
52021-03-1510.18
62021-09-039.35
72022-04-259.11
82021-09-028.91
92022-01-248.60
102022-10-257.75
112021-01-087.53
122021-08-047.30
132021-11-167.17
142020-12-237.15
152022-05-126.93
162022-01-316.66
172021-09-216.42
182022-05-136.35
192021-03-316.14
202022-11-075.99
212021-10-135.95
222021-10-015.79
232021-04-225.61
242022-03-155.55
252021-09-095.53
262021-10-125.39
272021-02-085.38
282021-06-255.36
292022-05-195.31
302023-01-105.25
312022-07-075.19
322021-12-175.17
332021-05-185.11
342022-01-285.00
352022-03-164.88
362021-08-204.71
372022-06-134.68
382022-11-094.67
392021-04-264.63
402022-11-304.62
412022-02-284.49
422021-08-274.42
432022-02-254.41
442022-03-094.36
452022-05-024.35
462021-10-054.21
472021-01-154.19
482022-05-264.16
492022-11-234.10
502021-05-074.10
512021-07-094.09
522022-11-184.07
532022-07-114.02
542021-08-244.00
552022-06-223.98
562022-10-173.96
572021-04-233.87
582022-11-153.87
592020-12-153.86
602022-05-253.83
612021-05-053.73
622021-09-153.72
632021-08-123.66
642021-09-133.61
652021-11-013.57
662021-12-083.57
672022-03-293.52
682021-10-283.52
692021-04-213.50
702022-05-043.42
712021-09-163.38
722021-12-223.35
732022-08-123.35
742022-04-193.33
752022-01-113.31
762022-04-013.30
772021-03-173.28
782022-06-153.23
792022-08-043.20
802021-03-303.17
812021-08-183.16
822022-12-023.13
832021-01-283.10
842020-12-213.08
852022-10-263.06
862022-09-283.02
872021-07-293.01
882022-05-273.00
892023-01-312.97
902021-06-102.96
912022-07-152.96
922021-08-252.95
932022-03-182.93
942022-03-102.92
952022-06-212.89
962022-11-212.88
972021-02-092.88
982021-10-192.87
992023-01-252.87
1002021-05-202.84
PositionDatePercentage
12022-01-05-7.49
22022-01-27-4.98
32022-01-26-4.92
42022-01-25-4.60
52022-01-04-3.94
PositionDatePercentage
12022-11-04-11.62
22022-08-10-9.87
32022-04-26-8.56
42022-03-11-7.51
52022-01-05-7.49
62022-02-23-7.21
72022-10-19-6.88
82022-02-17-6.77
92022-04-05-6.08
102022-03-03-5.52
112022-05-06-5.34
122022-07-18-5.33
132022-07-06-5.21
142022-03-14-5.19
152022-04-21-5.17
162022-06-01-5.15
172022-01-27-4.98
182022-05-09-4.96
192022-01-26-4.92
202022-12-12-4.92
212022-11-02-4.91
222022-03-07-4.80
232022-01-25-4.60
242022-12-14-4.52
252022-10-10-4.34
262022-07-14-4.28
272022-08-09-4.27
282022-07-22-4.14
292022-03-04-4.07
302022-01-04-3.94
312022-05-05-3.91
322022-11-25-3.87
332022-09-02-3.82
342022-02-14-3.81
352022-08-30-3.81
362022-10-12-3.69
372022-09-16-3.66
382022-02-11-3.62
392022-11-16-3.60
402022-01-18-3.57
412022-09-20-3.45
422022-01-21-3.36
432022-10-27-3.35
442022-05-24-3.32
452022-05-11-3.18
462022-06-27-3.02
472022-08-26-2.83
482022-09-13-2.82
492022-06-16-2.79
502022-03-01-2.76
No data to display.
No data to display.
PositionDatePercentage
12021-03-05-13.82
22022-11-04-11.62
32020-12-29-10.01
42022-08-10-9.87
52021-03-04-9.27
62021-03-29-8.64
72022-04-26-8.56
82021-09-08-8.23
92021-03-24-7.84
102021-10-04-7.60
112022-03-11-7.51
122021-02-25-7.49
132022-01-05-7.49
142022-02-23-7.21
152021-11-17-6.95
162022-10-19-6.88
172022-02-17-6.77
182021-09-28-6.74
192021-01-27-6.73
202020-12-18-6.40
212021-05-13-6.19
222021-11-22-6.10
232022-04-05-6.08
242020-12-24-5.92
252021-05-06-5.80
262022-03-03-5.52
272021-06-07-5.48
282021-12-16-5.39
292022-05-06-5.34
302021-09-14-5.33
312022-07-18-5.33
322021-07-13-5.30
332022-07-06-5.21
342022-03-14-5.19
352022-04-21-5.17
362022-06-01-5.15
372022-01-27-4.98
382022-05-09-4.96
392022-12-12-4.92
402022-01-26-4.92
412022-11-02-4.91
422022-03-07-4.80
432021-11-05-4.67
442021-11-30-4.61
452022-01-25-4.60
462022-12-14-4.52
472022-10-10-4.34
482022-07-14-4.28
492022-08-09-4.27
502021-05-04-4.23
512022-07-22-4.14
522022-03-04-4.07
532020-12-14-4.06
542021-05-17-4.06
552021-03-23-4.01
562021-03-03-3.99
572021-08-02-3.97
582022-01-04-3.94
592022-05-05-3.91
602022-11-25-3.87
612022-09-02-3.82
622022-08-30-3.81
632022-02-14-3.81
642021-01-13-3.70
652022-10-12-3.69
662021-02-19-3.68
672022-09-16-3.66
682021-12-03-3.65
692022-02-11-3.62
702022-11-16-3.60
712022-01-18-3.57
722021-05-24-3.47
732022-09-20-3.45
742020-12-31-3.38
752022-01-21-3.36
762022-10-27-3.35
772022-05-24-3.32
782021-11-18-3.27
792021-06-23-3.23
802023-02-09-3.21
812021-07-14-3.21
822021-04-08-3.20
832022-05-11-3.18
842021-11-10-3.17
852021-03-08-3.13
862021-07-07-3.11
872021-10-18-3.10
882022-06-27-3.02
892021-12-28-2.97
902021-04-30-2.90
912021-11-12-2.89
922021-05-12-2.87
932022-08-26-2.83
942021-03-26-2.83
952022-09-13-2.82
962022-06-16-2.79
972022-03-01-2.76
982021-01-20-2.74
992022-10-07-2.74
1002021-12-01-2.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CERT Logo, Certara, Inc. Logo
CERT information
  • Full title
    Certara, Inc.
  • First trading day
    2020-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    554
  • Last close price
    18.65 (+1.00%)
  • Market cap
    5.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CERT CEO
    Dr. Edmundo Muniz
  • Address
    100 Overlook Center
    Princeton
    NJ
  • Website
    http://www.certara.com
  • Phone number
    609-716-7900
  • Description
    Certara Inc. provides software products and technology-enabled services to customers for biosimulation in drug discovery, preclinincal and clinical research, regulatory submissions, and market access. It offers medicines to patients using biosimulation software and technology to transform drug discovery and development. The company also provides related technology-enabled services to guide its customers' new drugs through the regulatory submission process and into the market. Its technology-enabled services include mechanistic biosimulation, empirical biosimulation, drug development and regulatory strategy, clinical pharmacology, model-based meta-analysis, regulatory writing and medical communications, regulatory operations, and market access. The company serves biopharmaceutical companies and academic institutions. It has operations in the United States, Canada, Spain, Luxembourg, Portugal, the United Kingdom, Germany, France, the Netherlands, Denmark, Switzerland, Italy, Poland, Japan, the Philippines, India, and Australia. Certara Inc. was founded in 2008 and is headquartered in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...