CELH stock analysis of February 23, 2023

Celsius Holdings Inc

CELH IPO: 2007-01-22
91.78 (+1.03%)
4.27B market cap
4,053 trading days in total
CELH Latest trading day: 2023-02-23

NasdaqCM
Consumer Non-Durables
Beverages (Production/Distribution)
Mr. John Fieldly
120 full-time employees
Boca Raton, FLORIDA

91.78 close price

4053 trading day

Previous trading day
2023-02-22

CELH stock Buy and Hold Potential More info

INVESTMENT at 2007-01-22 open

CELH open price was $24.00

1,000.00

Click to edit

HOLDING TIME

4052 trading days

16 years 36 days

TODAY'S WORTH

As of 2023-02-23 close price ($91.78)

3,824.17

Click to edit

ROI: +282.42% (3.82x) – ANNU: +8.69% (1.09x)

February 23rd, 2023 in CELH timeline More insights

4053rd

trading day out of 4053

in entire CELH history

100.00%

Progress:
4053 4053

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CELH Dividends by February 23, 2023

We don't have any infomation about CELH dividends.
It seems that CELH have not paid any dividends in it's entire history.

CELH Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 2007-01-22 1 shares on 2023-02-23	1	1	2009-12-24On 2009-12-24 split factor was 1:20
AFTER not including 2023-02-23	-	0	0	-

CELH Stock Price Ranges on February 23, 2023More insights

48%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CELH close price: 91.78

Min: 85.29 Max: 98.87

+7.72%

Uptrend potential 5D

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 98.87

Time period:
2023-02-16 to 2023-02-23

-7.07%

Downtrend potential 5D

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 85.29

Time period:
2023-02-16 to 2023-02-23

29%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CELH close price: 91.78

Min: 85.29 Max: 108.00

+17.67%

Uptrend potential 1M

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 108.00

Time period:
2023-01-23 to 2023-02-23

-7.07%

Downtrend potential 1M

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 85.29

Time period:
2023-01-23 to 2023-02-23

18%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CELH close price: 91.78

Min: 85.29 Max: 122.24

+33.19%

Uptrend potential 3M

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 122.24

Time period:
2022-11-23 to 2023-02-23

-7.07%

Downtrend potential 3M

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 85.29

Time period:
2022-11-23 to 2023-02-23

31%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CELH close price: 91.78

Min: 78.25 Max: 122.24

+33.19%

Uptrend potential 6M

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 122.24

Time period:
2022-08-23 to 2023-02-23

-14.74%

Downtrend potential 6M

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 78.25

Time period:
2022-08-23 to 2023-02-23

64%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CELH close price: 91.78

Min: 38.31 Max: 122.24

+33.19%

Uptrend potential 1Y

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 122.24

Time period:
2022-02-23 to 2023-02-23

-58.26%

Downtrend potential 1Y

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 38.31

Time period:
2022-02-23 to 2023-02-23

74%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CELH close price: 91.78

Min: 3.05 Max: 122.24

+33.19%

Uptrend potential 5Y

If you buy at CELH close price of 91.78 and sell it when it reaches previous max of 122.24

Time period:
2018-02-23 to 2023-02-23

-96.68%

Downtrend potential 5Y

If you buy at CELH close price of 91.78 and sell it when it reaches previous min of 3.05

Time period:
2018-02-23 to 2023-02-23

Important dates of CELH stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.45%

Reached the lowest point in 2023 (so far).

#3 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 89.04
2023-02-23 opened at 90.33

Intraday

+1.61%

#3 best intraday of 2023 February so far
#8 best intraday of 2023 so far

opened at 90.33 ⇢ closed at 91.78
highest at 92.38 ⇢
+2.27%
lowest at 87.03 ⇢
-3.65%
close-to-close ⇢
+3.08%

No data for post-market.

CELH investment calculator

This calculator shows the potential of CELH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELH

Date start:

2007-01-22 open

Date end:

2023-02-23 close

Duration:

16 years 36 days

Trading days:

4,052

There are no history of "CELH" dividends

BUY

Your initial investment on 2007-01-22 open

1,000.00

Shares bought: 41.67

Stock price: 24.00

SELL

Value on 2023-02-23 close

3,824.17

NET: +2,824.17

ROI: +282.42% (3.82x)

Annualised: +8.69% (1.09x)

Stock price: 91.78

Duration: 16 years 36 days

Trading days: 4,052

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELH stock timeline

February 23, 2023 was 4053rd CELH trading day out of 4053.
- It is the latest trading day of CELH that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CELH Dividends

We have no records that CELH has paid any dividends in it's entire history.

CELH stock splits

There were no stock splits on February 23, 2023, however our database shows that CELH has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 120
It means if you bought 1 shares on CELH first trading day ( 2007-01-22 ), on February 23, 2023 you would have 20 shares.

In the table below, you can see previous and next CELH stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2009-12-24	1:20	1	20	yes

There are no CELH stock splits to display.

CELH Price Ranges

This section shows the current CELH stock close price (91.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

85.29

2023-02-22

Highest value

98.87

2023-02-16

-7.07%

5 Days
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 5 Days lowest value of 85.29, your loss would be -7.07%

47.79%

5 Days
Current progress

The current CELH stock close price of 91.78 is at 47.79% of 5 Days range

+7.72%

5 Days
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 5 Days highest value of 98.87, your profit would be +7.72%

Current value

91.78

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

85.29

2023-02-22

Highest value

108.00

2023-01-24

-7.07%

1 Month
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 1 Month lowest value of 85.29, your loss would be -7.07%

28.58%

1 Month
Current progress

The current CELH stock close price of 91.78 is at 28.58% of 1 Month range

+17.67%

1 Month
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 1 Month highest value of 108.00, your profit would be +17.67%

Current value

91.78

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

85.29

2023-02-22

Highest value

122.24

2022-12-13

-7.07%

3 Months
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 3 Months lowest value of 85.29, your loss would be -7.07%

17.56%

3 Months
Current progress

The current CELH stock close price of 91.78 is at 17.56% of 3 Months range

+33.19%

3 Months
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 3 Months highest value of 122.24, your profit would be +33.19%

Current value

91.78

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

78.25

2022-11-09

Highest value

122.24

2022-12-13

-14.74%

6 Months
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 6 Months lowest value of 78.25, your loss would be -14.74%

30.76%

6 Months
Current progress

The current CELH stock close price of 91.78 is at 30.76% of 6 Months range

+33.19%

6 Months
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 6 Months highest value of 122.24, your profit would be +33.19%

Current value

91.78

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

38.31

2022-05-10

Highest value

122.24

2022-12-13

-58.26%

1 Year
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 1 Year lowest value of 38.31, your loss would be -58.26%

63.71%

1 Year
Current progress

The current CELH stock close price of 91.78 is at 63.71% of 1 Year range

+33.19%

1 Year
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 1 Year highest value of 122.24, your profit would be +33.19%

Current value

91.78

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

3.05

2018-08-10

Highest value

122.24

2022-12-13

-96.68%

5 Years
Downtrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 5 Years lowest value of 3.05, your loss would be -96.68%

74.44%

5 Years
Current progress

The current CELH stock close price of 91.78 is at 74.44% of 5 Years range

+33.19%

5 Years
Uptrend potential

If you buy CELH stock at current close price of 91.78 and sell it when it reaches 5 Years highest value of 122.24, your profit would be +33.19%

Current value

91.78

2023-02-23

Monthly Highs and Lows of CELH

This section shows lows and highs of CELH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	103.75 2023-02-02	85.29 2023-02-22	100.16 2023-02-01	91.78 2023-02-23	-8.37	3.58	-14.85
2023 January	20	116.01 2023-01-17	95.65 2023-01-20	105.52 2023-01-03	100.32 2023-01-31	-4.93	9.94	-9.35
2022 December	21	122.24 2022-12-13	98.63 2022-12-30	112.39 2022-12-01	104.04 2022-12-30	-7.43	8.76	-12.24
2022 November	21	112.13 2022-11-28	78.25 2022-11-09	93.00 2022-11-01	111.34 2022-11-30	19.72	20.57	-15.86
2022 October	21	95.85 2022-10-04	80.70 2022-10-21	92.84 2022-10-03	91.08 2022-10-31	-1.90	3.24	-13.08
2022 September	21	108.34 2022-09-15	85.55 2022-09-23	102.00 2022-09-01	90.68 2022-09-30	-11.10	6.22	-16.13
2022 August	23	118.17 2022-08-25	92.58 2022-08-09	96.83 2022-08-01	103.49 2022-08-31	6.88	22.04	-4.39
2022 July	20	89.05 2022-07-29	63.64 2022-07-01	65.49 2022-07-01	88.96 2022-07-29	35.84	35.97	-2.82
2022 June	21	72.01 2022-06-06	52.12 2022-06-16	67.99 2022-06-01	65.26 2022-06-30	-4.02	5.91	-23.34
2022 May	21	71.29 2022-05-27	38.31 2022-05-10	52.00 2022-05-02	67.09 2022-05-31	29.02	37.10	-26.33
2022 April	21	61.58 2022-04-04	48.29 2022-04-11	55.29 2022-04-01	52.00 2022-04-29	-5.95	11.38	-12.66
2022 March	23	65.50 2022-03-03	41.59 2022-03-14	63.30 2022-03-01	55.18 2022-03-31	-12.83	3.48	-34.30
2022 February	20	66.39 2022-02-28	46.09 2022-02-05	48.48 2022-02-01	63.89 2022-02-28	31.79	36.94	-4.93
2022 January	20	76.18 2022-01-03	39.45 2022-01-28	74.60 2022-01-03	47.73 2022-01-31	-36.02	2.12	-47.12
2021 December	22	75.56 2021-12-31	59.14 2021-12-06	69.68 2021-12-01	74.57 2021-12-31	7.02	8.44	-15.13
2021 November	21	110.22 2021-11-08	67.17 2021-11-30	96.67 2021-11-01	68.41 2021-11-30	-29.23	14.02	-30.52
2021 October	21	103.56 2021-10-26	87.12 2021-10-15	90.14 2021-10-01	96.52 2021-10-29	7.08	14.89	-3.35
2021 September	21	101.47 2021-09-24	80.71 2021-09-01	82.13 2021-09-01	90.09 2021-09-30	9.69	23.55	-1.73
2021 August	22	81.96 2021-08-31	65.06 2021-08-17	68.72 2021-08-02	81.76 2021-08-31	18.98	19.27	-5.33
2021 July	21	76.31 2021-07-01	58.84 2021-07-19	75.90 2021-07-01	68.63 2021-07-30	-9.58	0.54	-22.48
2021 June	22	82.95 2021-06-08	60.75 2021-06-10	66.62 2021-06-01	76.09 2021-06-30	14.21	24.51	-8.81
2021 May	20	67.95 2021-05-28	43.60 2021-05-11	58.74 2021-05-03	65.54 2021-05-28	11.58	15.68	-25.77
2021 April	21	65.50 2021-04-27	47.70 2021-04-01	48.57 2021-04-01	57.30 2021-04-30	17.97	34.86	-1.79
2021 March	23	70.49 2021-03-02	41.05 2021-03-26	62.80 2021-03-01	48.05 2021-03-31	-23.49	12.25	-34.63
2021 February	18	68.49 2021-02-22	49.02 2021-02-23	53.54 2021-02-01	59.53 2021-02-26	11.19	27.92	-8.44
2021 January	19	70.66 2021-01-20	47.15 2021-01-05	52.67 2021-01-04	53.40 2021-01-29	1.39	34.16	-10.48
2020 December	22	52.10 2020-12-31	31.31 2020-12-01	32.60 2020-12-01	50.31 2020-12-31	54.33	59.82	-3.96
2020 November	20	35.44 2020-11-16	20.00 2020-11-02	20.44 2020-11-02	32.25 2020-11-30	57.78	73.39	-2.15
2020 October	22	24.34 2020-10-01	19.51 2020-10-09	23.02 2020-10-01	20.11 2020-10-30	-12.64	5.73	-15.25
2020 September	21	24.20 2020-09-18	17.34 2020-09-04	19.29 2020-09-01	22.71 2020-09-30	17.73	25.45	-10.11
2020 August	21	26.76 2020-08-19	13.91 2020-08-04	14.68 2020-08-03	19.42 2020-08-31	32.29	82.29	-5.25
2020 July	22	15.47 2020-07-28	10.55 2020-07-01	11.77 2020-07-01	14.67 2020-07-31	24.64	31.44	-10.37
2020 June	22	11.98 2020-06-26	8.51 2020-06-04	9.37 2020-06-01	11.77 2020-06-30	25.61	27.85	-9.18
2020 May	20	10.43 2020-05-26	4.49 2020-05-07	4.99 2020-05-01	9.27 2020-05-29	85.77	109.02	-10.02
2020 April	21	5.33 2020-04-30	3.77 2020-04-03	4.18 2020-04-01	5.02 2020-04-30	20.10	27.51	-9.81
2020 March	22	6.80 2020-03-04	3.22 2020-03-16	5.96 2020-03-02	4.21 2020-03-31	-29.36	14.09	-45.97
2020 February	19	7.10 2020-02-21	5.39 2020-02-03	5.39 2020-02-03	5.91 2020-02-28	9.65	31.73	0.00
2020 January	21	6.37 2020-01-24	4.11 2020-01-07	4.83 2020-01-02	5.40 2020-01-31	11.80	31.88	-14.91
2019 December	21	5.00 2019-12-09	4.16 2019-12-18	4.81 2019-12-02	4.83 2019-12-31	0.42	3.95	-13.51
2019 November	20	5.13 2019-11-27	3.47 2019-11-06	3.50 2019-11-01	4.85 2019-11-29	38.57	46.57	-0.86
2019 October	23	3.58 2019-10-30	3.06 2019-10-03	3.48 2019-10-01	3.52 2019-10-31	1.15	2.87	-12.07
2019 September	20	4.21 2019-09-11	3.29 2019-09-27	4.03 2019-09-03	3.48 2019-09-30	-13.65	4.47	-18.36
2019 August	22	5.03 2019-08-01	3.57 2019-08-22	5.00 2019-08-01	4.10 2019-08-30	-18.00	0.60	-28.60
2019 July	22	5.37 2019-07-25	4.02 2019-07-03	4.50 2019-07-01	4.99 2019-07-31	10.89	19.33	-10.67
2019 June	20	4.50 2019-06-28	3.56 2019-06-12	4.01 2019-06-03	4.44 2019-06-28	10.72	12.22	-11.22
2019 May	22	4.67 2019-05-09	4.00 2019-05-31	4.16 2019-05-01	4.00 2019-05-31	-3.85	12.26	-3.85
2019 April	21	4.45 2019-04-11	3.70 2019-04-17	4.27 2019-04-01	4.14 2019-04-30	-3.04	4.22	-13.35
2019 March	21	5.00 2019-03-19	3.33 2019-03-07	3.56 2019-03-01	4.26 2019-03-29	19.66	40.45	-6.46
2019 February	19	4.20 2019-02-06	3.40 2019-02-14	4.13 2019-02-01	3.56 2019-02-28	-13.80	1.69	-17.68
2019 January	21	4.18 2019-01-31	3.16 2019-01-03	3.39 2019-01-02	4.09 2019-01-31	20.65	23.30	-6.78
2018 December	19	4.00 2018-12-06	3.09 2018-12-24	3.80 2018-12-03	3.47 2018-12-31	-8.68	5.26	-18.68
2018 November	21	4.08 2018-11-13	3.72 2018-11-23	3.98 2018-11-01	3.92 2018-11-30	-1.51	2.51	-6.53
2018 October	23	4.20 2018-10-17	3.14 2018-10-11	4.03 2018-10-01	3.99 2018-10-31	-0.99	4.22	-22.08
2018 September	19	4.74 2018-09-11	3.98 2018-09-21	4.53 2018-09-04	4.03 2018-09-28	-11.04	4.64	-12.14
2018 August	23	4.70 2018-08-09	3.05 2018-08-10	4.27 2018-08-01	4.57 2018-08-31	7.03	10.07	-28.57
2018 July	21	4.85 2018-07-06	4.06 2018-07-30	4.60 2018-07-02	4.27 2018-07-31	-7.17	5.43	-11.74
2018 June	21	5.07 2018-06-12	4.43 2018-06-25	4.62 2018-06-01	4.60 2018-06-29	-0.43	9.74	-4.11
2018 May	22	5.50 2018-05-11	3.90 2018-05-25	5.29 2018-05-01	4.61 2018-05-31	-12.85	3.97	-26.28
2018 April	21	5.63 2018-04-20	4.31 2018-04-04	4.50 2018-04-02	5.29 2018-04-30	17.56	25.11	-4.22
2018 March	21	5.52 2018-03-02	3.96 2018-03-28	5.29 2018-03-01	4.35 2018-03-29	-17.77	4.35	-25.14
2018 February	19	6.05 2018-02-07	4.61 2018-02-09	5.70 2018-02-01	5.34 2018-02-28	-6.32	6.14	-19.12
2018 January	21	6.05 2018-01-24	4.90 2018-01-09	5.32 2018-01-02	5.64 2018-01-31	6.02	13.72	-7.89
2017 December	20	5.42 2017-12-12	4.62 2017-12-04	5.00 2017-12-01	5.25 2017-12-29	5.00	8.40	-7.60
2017 November	21	5.80 2017-11-08	4.38 2017-11-29	5.28 2017-11-01	4.83 2017-11-30	-8.52	9.85	-17.05
2017 October	22	6.20 2017-10-02	4.41 2017-10-30	5.77 2017-10-02	5.24 2017-10-31	-9.19	7.45	-23.57
2017 September	20	7.00 2017-09-11	4.90 2017-09-01	4.96 2017-09-01	5.91 2017-09-29	19.15	41.13	-1.21
2017 August	23	5.03 2017-08-29	3.52 2017-08-08	3.85 2017-08-01	4.84 2017-08-31	25.71	30.65	-8.57
2017 July	20	4.43 2017-07-06	3.42 2017-07-26	4.30 2017-07-03	3.92 2017-07-31	-8.84	3.02	-20.47
2017 June	22	4.78 2017-06-22	3.93 2017-06-05	4.00 2017-06-01	4.25 2017-06-30	6.25	19.50	-1.75
2017 May	22	4.20 2017-05-31	3.37 2017-05-17	3.90 2017-05-01	4.07 2017-05-31	4.36	7.69	-13.59
2017 April	19	4.02 2017-04-26	3.32 2017-04-20	3.90 2017-04-03	3.90 2017-04-28	0.00	3.08	-14.87
2017 March	23	4.45 2017-03-10	3.33 2017-03-07	3.63 2017-03-01	3.90 2017-03-31	7.44	22.59	-8.26
2017 February	19	3.97 2017-02-13	3.15 2017-02-09	3.50 2017-02-01	3.63 2017-02-28	3.71	13.43	-10.00
2017 January	20	3.76 2017-01-25	2.38 2017-01-03	2.52 2017-01-03	3.55 2017-01-31	40.87	49.21	-5.56
2016 December	21	2.94 2016-12-05	2.23 2016-12-30	2.42 2016-12-01	2.45 2016-12-30	1.24	21.49	-7.85
2016 November	21	2.55 2016-11-30	1.83 2016-11-03	2.01 2016-11-01	2.36 2016-11-30	17.41	26.87	-8.96
2016 October	21	2.20 2016-10-13	2.00 2016-10-31	2.05 2016-10-03	2.00 2016-10-31	-2.44	7.32	-2.44
2016 September	21	2.15 2016-09-02	1.98 2016-09-07	2.13 2016-09-01	2.08 2016-09-30	-2.35	0.94	-7.04
2016 August	23	2.40 2016-08-01	1.99 2016-08-26	2.01 2016-08-01	2.06 2016-08-31	2.49	19.40	-1.00
2016 July	20	2.29 2016-07-05	1.83 2016-07-11	2.28 2016-07-01	2.10 2016-07-29	-7.89	0.44	-19.74
2016 June	22	2.54 2016-06-17	2.28 2016-06-30	2.43 2016-06-01	2.29 2016-06-30	-5.76	4.53	-6.17
2016 May	21	2.64 2016-05-02	2.30 2016-05-02	2.46 2016-05-02	2.48 2016-05-31	0.81	7.32	-6.50
2016 April	21	2.48 2016-04-29	2.06 2016-04-12	2.17 2016-04-01	2.45 2016-04-29	12.90	14.29	-5.07
2016 March	22	2.25 2016-03-31	1.78 2016-03-01	1.81 2016-03-01	2.19 2016-03-31	20.99	24.31	-1.66
2016 February	20	2.10 2016-02-01	1.56 2016-02-17	2.01 2016-02-01	1.80 2016-02-29	-10.45	4.48	-22.39
2016 January	19	2.40 2016-01-26	1.69 2016-01-20	1.94 2016-01-04	2.03 2016-01-29	4.64	23.71	-12.89
2015 December	22	2.00 2015-12-17	1.49 2015-12-02	1.59 2015-12-01	1.94 2015-12-31	22.01	25.79	-6.29
2015 November	20	2.08 2015-11-06	1.50 2015-11-30	1.93 2015-11-02	1.60 2015-11-30	-17.10	7.77	-22.28
2015 October	22	2.48 2015-10-05	1.82 2015-10-28	2.01 2015-10-01	1.92 2015-10-30	-4.48	23.38	-9.45
2015 September	21	2.19 2015-09-25	1.71 2015-09-02	1.98 2015-09-01	2.10 2015-09-30	6.06	10.61	-13.64
2015 August	21	2.80 2015-08-10	1.80 2015-08-25	2.52 2015-08-03	1.91 2015-08-31	-24.21	11.11	-28.57
2015 July	22	2.83 2015-07-01	2.15 2015-07-21	2.83 2015-07-01	2.59 2015-07-31	-8.48	0.00	-24.03
2015 June	22	3.12 2015-06-22	2.01 2015-06-12	2.32 2015-06-01	2.83 2015-06-30	21.98	34.48	-13.36
2015 May	20	3.48 2015-05-11	2.26 2015-05-29	2.47 2015-05-01	2.31 2015-05-29	-6.48	40.89	-8.50
2015 April	21	3.55 2015-04-28	1.25 2015-04-01	1.25 2015-04-01	2.47 2015-04-30	97.60	184.00	0.00
2015 March	22	1.25 2015-03-31	0.77 2015-03-11	1.05 2015-03-02	1.25 2015-03-31	19.05	19.05	-26.67
2015 February	19	1.13 2015-02-27	0.68 2015-02-02	0.75 2015-02-02	1.13 2015-02-27	50.67	50.67	-9.33
2015 January	20	0.76 2015-01-29	0.44 2015-01-20	0.50 2015-01-02	0.73 2015-01-30	46.00	52.00	-12.00
2014 December	22	0.55 2014-12-02	0.38 2014-12-15	0.45 2014-12-01	0.50 2014-12-31	11.11	22.22	-15.56
2014 November	19	0.55 2014-11-28	0.42 2014-11-25	0.48 2014-11-03	0.45 2014-11-28	-6.25	14.58	-12.50
2014 October	23	0.61 2014-10-16	0.35 2014-10-08	0.50 2014-10-01	0.48 2014-10-31	-4.00	22.00	-30.00
2014 September	21	0.65 2014-09-17	0.44 2014-09-23	0.61 2014-09-02	0.50 2014-09-30	-18.03	6.56	-27.87
2014 August	21	0.67 2014-08-05	0.45 2014-08-08	0.62 2014-08-01	0.65 2014-08-29	4.84	8.06	-27.42
2014 July	22	0.77 2014-07-25	0.57 2014-07-22	0.65 2014-07-01	0.64 2014-07-31	-1.54	18.46	-12.31
2014 June	21	0.68 2014-06-16	0.51 2014-06-04	0.62 2014-06-02	0.64 2014-06-30	3.23	9.68	-17.74
2014 May	21	0.86 2014-05-06	0.51 2014-05-19	0.83 2014-05-01	0.65 2014-05-30	-21.69	3.61	-38.55
2014 April	21	0.94 2014-04-01	0.75 2014-04-24	0.90 2014-04-01	0.76 2014-04-30	-15.56	4.44	-16.67
2014 March	21	1.20 2014-03-17	0.38 2014-03-04	0.43 2014-03-03	0.85 2014-03-31	97.67	179.07	-11.63
2014 February	19	0.44 2014-02-19	0.34 2014-02-04	0.42 2014-02-03	0.43 2014-02-28	2.38	4.76	-19.05
2014 January	21	0.47 2014-01-06	0.33 2014-01-13	0.39 2014-01-02	0.42 2014-01-31	7.69	20.51	-15.38
2013 December	21	0.50 2013-12-02	0.31 2013-12-12	0.50 2013-12-02	0.34 2013-12-31	-32.00	0.00	-38.00
2013 November	20	0.49 2013-11-19	0.30 2013-11-07	0.37 2013-11-01	0.47 2013-11-29	27.03	32.43	-18.92
2013 October	23	0.52 2013-10-02	0.33 2013-10-22	0.52 2013-10-01	0.40 2013-10-31	-23.08	0.00	-36.54
2013 September	20	0.60 2013-09-10	0.40 2013-09-24	0.54 2013-09-03	0.52 2013-09-30	-3.70	11.11	-25.93
2013 August	22	0.60 2013-08-30	0.35 2013-08-19	0.40 2013-08-01	0.60 2013-08-30	50.00	50.00	-12.50
2013 July	22	0.40 2013-07-31	0.25 2013-07-12	0.31 2013-07-01	0.40 2013-07-31	29.03	29.03	-19.35
2013 June	20	0.35 2013-06-12	0.22 2013-06-21	0.24 2013-06-03	0.32 2013-06-28	33.33	45.83	-8.33
2013 May	22	0.29 2013-05-29	0.21 2013-05-10	0.21 2013-05-01	0.24 2013-05-31	14.29	38.10	0.00
2013 April	22	0.25 2013-04-30	0.19 2013-04-23	0.20 2013-04-01	0.25 2013-04-30	25.00	25.00	-5.00
2013 March	20	0.25 2013-03-20	0.20 2013-03-21	0.25 2013-03-01	0.24 2013-03-28	-4.00	0.00	-20.00
2013 February	19	0.25 2013-02-28	0.21 2013-02-21	0.22 2013-02-01	0.25 2013-02-28	13.64	13.64	-4.55
2013 January	21	0.28 2013-01-02	0.20 2013-01-31	0.28 2013-01-02	0.20 2013-01-31	-28.57	0.00	-28.57
2012 December	20	0.29 2012-12-10	0.20 2012-12-31	0.24 2012-12-03	0.20 2012-12-31	-16.67	20.83	-16.67
2012 November	21	0.32 2012-11-09	0.20 2012-11-16	0.28 2012-11-01	0.24 2012-11-30	-14.29	14.29	-28.57
2012 October	21	0.33 2012-10-16	0.26 2012-10-19	0.27 2012-10-01	0.28 2012-10-31	3.70	22.22	-3.70
2012 September	19	0.38 2012-09-04	0.22 2012-09-19	0.38 2012-09-04	0.33 2012-09-28	-13.16	0.00	-42.11
2012 August	23	0.40 2012-08-08	0.26 2012-08-31	0.39 2012-08-01	0.35 2012-08-31	-10.26	2.56	-33.33
2012 July	21	0.40 2012-07-31	0.30 2012-07-11	0.40 2012-07-02	0.39 2012-07-31	-2.50	0.00	-25.00
2012 June	21	0.40 2012-06-29	0.26 2012-06-08	0.36 2012-06-01	0.40 2012-06-29	11.11	11.11	-27.78
2012 May	22	0.39 2012-05-29	0.27 2012-05-04	0.27 2012-05-01	0.38 2012-05-31	40.74	44.44	0.00
2012 April	20	0.45 2012-04-09	0.22 2012-04-23	0.45 2012-04-02	0.27 2012-04-30	-40.00	0.00	-51.11
2012 March	22	0.45 2012-03-22	0.23 2012-03-01	0.24 2012-03-01	0.40 2012-03-30	66.67	87.50	-4.17
2012 February	20	0.30 2012-02-28	0.22 2012-02-13	0.29 2012-02-01	0.25 2012-02-29	-13.79	3.45	-24.14
2012 January	20	0.30 2012-01-27	0.20 2012-01-26	0.21 2012-01-03	0.29 2012-01-31	38.10	42.86	-4.76
2011 December	21	0.30 2011-12-01	0.20 2011-12-30	0.23 2011-12-01	0.21 2011-12-30	-8.70	30.43	-13.04
2011 November	21	0.30 2011-11-22	0.20 2011-11-01	0.27 2011-11-01	0.25 2011-11-30	-7.41	11.11	-25.93
2011 October	21	0.28 2011-10-31	0.14 2011-10-12	0.28 2011-10-03	0.27 2011-10-31	-3.57	0.00	-50.00
2011 September	21	0.35 2011-09-01	0.18 2011-09-30	0.35 2011-09-01	0.18 2011-09-30	-48.57	0.00	-48.57
2011 August	23	0.35 2011-08-31	0.14 2011-08-09	0.32 2011-08-01	0.35 2011-08-31	9.38	9.38	-56.25
2011 July	20	0.37 2011-07-14	0.28 2011-07-05	0.28 2011-07-01	0.31 2011-07-29	10.71	32.14	0.00
2011 June	22	0.33 2011-06-30	0.20 2011-06-06	0.31 2011-06-01	0.32 2011-06-30	3.23	6.45	-35.48
2011 May	21	0.34 2011-05-24	0.20 2011-05-11	0.26 2011-05-02	0.31 2011-05-31	19.23	30.77	-23.08
2011 April	20	0.45 2011-04-04	0.26 2011-04-29	0.36 2011-04-01	0.30 2011-04-29	-16.67	25.00	-27.78
2011 March	23	0.97 2011-03-08	0.32 2011-03-01	0.36 2011-03-01	0.39 2011-03-31	8.33	169.44	-11.11
2011 February	19	0.40 2011-02-22	0.26 2011-02-02	0.35 2011-02-01	0.32 2011-02-28	-8.57	14.29	-25.71
2011 January	20	0.46 2011-01-03	0.23 2011-01-20	0.46 2011-01-03	0.32 2011-01-31	-30.43	0.00	-50.00
2010 December	22	0.80 2010-12-01	0.32 2010-12-27	0.80 2010-12-01	0.42 2010-12-31	-47.50	0.00	-60.00
2010 November	21	1.52 2010-11-09	0.55 2010-11-18	1.45 2010-11-01	0.74 2010-11-30	-48.97	4.83	-62.07
2010 October	21	1.65 2010-10-25	1.34 2010-10-27	1.40 2010-10-01	1.40 2010-10-29	0.00	17.86	-4.29
2010 September	21	2.00 2010-09-10	1.16 2010-09-28	1.82 2010-09-01	1.35 2010-09-30	-25.82	9.89	-36.26
2010 August	22	2.45 2010-08-09	1.68 2010-08-31	2.15 2010-08-02	1.68 2010-08-31	-21.86	13.95	-21.86
2010 July	21	2.74 2010-07-15	1.68 2010-07-01	1.76 2010-07-01	2.15 2010-07-30	22.16	55.68	-4.55
2010 June	22	2.50 2010-06-02	1.46 2010-06-24	2.33 2010-06-01	1.83 2010-06-30	-21.46	7.30	-37.34
2010 May	20	3.49 2010-05-04	2.27 2010-05-27	3.32 2010-05-03	2.33 2010-05-28	-29.82	5.12	-31.63
2010 April	21	4.49 2010-04-12	3.15 2010-04-26	3.25 2010-04-01	3.29 2010-04-30	1.23	38.15	-3.08
2010 March	23	3.80 2010-03-24	2.92 2010-03-19	3.40 2010-03-01	3.25 2010-03-31	-4.41	11.76	-14.12
2010 February	19	5.20 2010-02-01	3.01 2010-02-10	5.20 2010-02-01	3.38 2010-02-26	-35.00	0.00	-42.12
2010 January	19	5.45 2010-01-21	4.00 2010-01-28	5.00 2010-01-04	5.00 2010-01-29	0.00	9.00	-20.00
2009 December	22	7.75 2009-12-28	2.25 2009-12-24	4.40 2009-12-01	5.06 2009-12-31	15.00	76.14	-48.86
2009 November	20	12.00 2009-11-09	4.20 2009-11-30	9.00 2009-11-02	4.40 2009-11-30	-51.11	33.33	-53.33
2009 October	22	10.20 2009-10-14	6.80 2009-10-02	8.20 2009-10-01	9.00 2009-10-30	9.76	24.39	-17.07
2009 September	21	10.80 2009-09-08	8.00 2009-09-23	9.20 2009-09-01	8.60 2009-09-30	-6.52	17.39	-13.04
2009 August	21	11.80 2009-08-11	9.20 2009-08-03	9.80 2009-08-03	9.60 2009-08-31	-2.04	20.41	-6.12
2009 July	22	14.00 2009-07-21	4.00 2009-07-01	4.00 2009-07-01	9.20 2009-07-31	130.00	250.00	0.00
2009 June	22	4.00 2009-06-30	3.40 2009-06-17	4.00 2009-06-01	3.80 2009-06-30	-5.00	0.00	-15.00
2009 May	20	4.00 2009-05-29	2.40 2009-05-04	2.60 2009-05-01	4.00 2009-05-29	53.85	53.85	-7.69
2009 April	21	3.00 2009-04-14	2.00 2009-04-07	2.60 2009-04-01	2.60 2009-04-30	0.00	15.38	-23.08
2009 March	22	3.00 2009-03-31	0.80 2009-03-09	1.00 2009-03-02	2.80 2009-03-31	180.00	200.00	-20.00
2009 February	19	1.20 2009-02-27	0.80 2009-02-05	0.80 2009-02-02	1.20 2009-02-27	50.00	50.00	0.00
2009 January	20	1.40 2009-01-30	0.80 2009-01-27	0.80 2009-01-02	1.20 2009-01-30	50.00	75.00	0.00
2008 December	22	1.20 2008-12-18	0.60 2008-12-30	0.80 2008-12-01	0.80 2008-12-31	0.00	50.00	-25.00
2008 November	19	1.40 2008-11-18	0.60 2008-11-26	1.20 2008-11-03	0.80 2008-11-28	-33.33	16.67	-50.00
2008 October	23	1.60 2008-10-24	0.60 2008-10-20	1.00 2008-10-01	1.20 2008-10-31	20.00	60.00	-40.00
2008 September	21	1.80 2008-09-05	1.00 2008-09-30	1.60 2008-09-02	1.20 2008-09-30	-25.00	12.50	-37.50
2008 August	21	2.40 2008-08-04	1.60 2008-08-29	2.20 2008-08-01	1.60 2008-08-29	-27.27	9.09	-27.27
2008 July	22	3.00 2008-07-28	1.80 2008-07-25	3.00 2008-07-01	2.20 2008-07-31	-26.67	0.00	-40.00
2008 June	21	3.80 2008-06-11	1.60 2008-06-06	1.80 2008-06-02	2.60 2008-06-30	44.44	111.11	-11.11
2008 May	21	2.20 2008-05-01	1.60 2008-05-30	2.00 2008-05-01	1.80 2008-05-30	-10.00	10.00	-20.00
2008 April	22	2.60 2008-04-09	1.60 2008-04-16	2.40 2008-04-01	1.80 2008-04-30	-25.00	8.33	-33.33
2008 March	20	3.20 2008-03-04	2.20 2008-03-31	3.20 2008-03-03	2.20 2008-03-31	-31.25	0.00	-31.25
2008 February	20	4.60 2008-02-12	2.80 2008-02-08	3.40 2008-02-01	3.20 2008-02-29	-5.88	35.29	-17.65
2008 January	21	5.60 2008-01-30	2.00 2008-01-28	3.20 2008-01-02	3.40 2008-01-31	6.25	75.00	-37.50
2007 December	20	5.80 2007-12-07	2.60 2007-12-31	4.80 2007-12-03	3.20 2007-12-31	-33.33	20.83	-45.83
2007 November	21	10.60 2007-11-01	3.40 2007-11-29	9.60 2007-11-01	4.20 2007-11-30	-56.25	10.42	-64.58
2007 October	23	13.00 2007-10-17	9.60 2007-10-30	11.60 2007-10-01	10.40 2007-10-31	-10.34	12.07	-17.24
2007 September	19	14.40 2007-09-14	9.40 2007-09-07	11.40 2007-09-04	11.00 2007-09-28	-3.51	26.32	-17.54
2007 August	23	17.00 2007-08-01	11.00 2007-08-31	16.40 2007-08-01	11.60 2007-08-31	-29.27	3.66	-32.93
2007 July	21	26.20 2007-07-02	14.20 2007-07-25	25.80 2007-07-02	16.80 2007-07-31	-34.88	1.55	-44.96
2007 June	21	35.60 2007-06-11	17.00 2007-06-05	18.20 2007-06-01	25.60 2007-06-29	40.66	95.60	-6.59
2007 May	22	22.40 2007-05-01	12.40 2007-05-10	22.40 2007-05-01	18.20 2007-05-31	-18.75	0.00	-44.64
2007 April	20	27.60 2007-04-18	19.40 2007-04-03	23.40 2007-04-02	22.40 2007-04-30	-4.27	17.95	-17.09
2007 March	22	65.40 2007-03-02	24.20 2007-03-30	63.00 2007-03-01	24.60 2007-03-30	-60.95	3.81	-61.59
2007 February	19	73.40 2007-02-27	45.20 2007-02-07	56.60 2007-02-01	63.00 2007-02-28	11.31	29.68	-20.14
2007 January	8	56.00 2007-01-31	24.00 2007-01-22	24.00 2007-01-22	56.00 2007-01-31	133.33	133.33	0.00

CELH best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	3.73
2	2023-02-08	1.55
3	2023-02-22	1.45
4	2023-02-01	1.42
5	2023-02-21	1.25

Position	Date	Percentage
1	2023-02-03	3.73
2	2023-01-03	2.86
3	2023-01-06	1.79
4	2023-02-08	1.55
5	2023-02-22	1.45
6	2023-02-01	1.42
7	2023-01-25	1.41
8	2023-01-19	1.32
9	2023-02-21	1.25
10	2023-01-13	1.07
11	2023-01-10	1.02
12	2023-02-10	0.76
13	2023-01-17	0.75
14	2023-01-30	0.58
15	2023-02-14	0.46
16	2023-01-11	0.38
17	2023-02-07	0.14
18	2023-01-05	0.09
19	2023-02-16	-0.01
20	2023-01-31	-0.16
21	2023-01-20	-0.17
22	2023-02-06	-0.26
23	2023-01-26	-0.39
24	2023-01-23	-0.52
25	2023-01-09	-0.63
26	2023-02-15	-0.70
27	2023-01-04	-0.93
28	2023-01-27	-0.94
29	2023-02-09	-0.96
30	2023-01-12	-1.20
31	2023-02-13	-1.36
32	2023-02-17	-1.43
33	2023-02-02	-1.73
34	2023-01-18	-2.05
35	2023-01-24	-2.12

Position	Date	Percentage
1	2020-08-05	19.81
2	2022-11-09	16.97
3	2020-05-11	13.53
4	2021-11-10	12.42
5	2020-12-30	12.22
6	2018-10-16	12.00
7	2020-03-16	11.80
8	2020-11-11	11.30
9	2021-05-12	11.12
10	2022-05-10	10.97
11	2022-07-29	8.85
12	2018-10-11	7.43
13	2018-05-10	7.42
14	2019-11-20	6.65
15	2018-04-10	6.62
16	2020-04-29	6.48
17	2020-08-07	6.23
18	2020-03-23	5.90
19	2021-02-26	5.49
20	2020-03-12	5.47
21	2022-12-12	5.12
22	2019-02-11	4.97
23	2019-02-07	4.87
24	2020-12-31	4.69
25	2022-05-16	4.64
26	2022-03-08	4.61
27	2022-10-17	4.58
28	2021-01-27	4.54
29	2019-02-08	4.45
30	2020-04-03	4.43
31	2020-04-27	4.40
32	2020-03-09	4.20
33	2020-09-08	4.17
34	2021-12-06	3.97
35	2021-03-08	3.87
36	2019-09-04	3.83
37	2023-02-03	3.73
38	2018-07-23	3.69
39	2022-10-03	3.63
40	2020-04-16	3.58
41	2022-08-09	3.56
42	2019-07-09	3.53
43	2022-05-09	3.49
44	2020-05-22	3.45
45	2018-03-29	3.45
46	2022-09-26	3.33
47	2020-04-28	3.32
48	2020-11-06	3.29
49	2021-03-09	3.25
50	2020-04-08	3.18
51	2022-06-03	3.11
52	2019-02-12	3.10
53	2020-04-21	2.99
54	2021-02-02	2.98
55	2019-08-28	2.96
56	2022-10-14	2.95
57	2020-05-08	2.95
58	2022-07-15	2.93
59	2021-05-20	2.92
60	2022-04-11	2.91
61	2023-01-03	2.86
62	2021-06-10	2.82
63	2022-07-20	2.79
64	2021-09-15	2.76
65	2022-11-14	2.76
66	2018-09-17	2.75
67	2021-01-15	2.74
68	2022-05-12	2.70
69	2022-11-17	2.69
70	2021-08-20	2.64
71	2020-05-15	2.62
72	2019-10-25	2.60
73	2021-02-23	2.59
74	2019-08-26	2.54
75	2022-02-08	2.54
76	2022-06-17	2.52
77	2021-04-30	2.51
78	2022-03-15	2.51
79	2019-03-01	2.49
80	2020-03-27	2.44
81	2020-06-11	2.43
82	2019-06-24	2.41
83	2020-03-02	2.41
84	2022-03-28	2.38
85	2021-06-03	2.38
86	2022-09-30	2.38
87	2022-08-30	2.34
88	2022-07-14	2.31
89	2022-03-10	2.28
90	2018-10-19	2.26
91	2021-05-13	2.24
92	2020-12-16	2.24
93	2020-11-27	2.23
94	2022-06-13	2.20
95	2020-11-04	2.17
96	2022-08-24	2.16
97	2020-12-24	2.15
98	2020-05-21	2.15
99	2020-05-04	2.13
100	2022-10-31	2.11

Position	Date	Percentage
1	2013-11-18	33.33
2	2013-11-04	28.57
3	2013-07-05	28.00
4	2013-06-13	26.92
5	2013-09-04	25.00
6	2013-03-19	25.00
7	2014-02-04	23.53
8	2015-04-23	23.48
9	2013-11-20	21.62
10	2013-12-30	21.21
11	2014-09-12	21.15
12	2014-08-15	20.37
13	2014-03-14	20.00
14	2014-02-05	20.00
15	2014-02-13	20.00
16	2020-08-05	19.81
17	2014-11-13	19.05
18	2013-05-02	19.05
19	2013-03-08	19.05
20	2013-04-26	19.05
21	2015-04-13	18.75
22	2014-04-21	18.67
23	2015-04-16	18.67
24	2014-10-27	17.78
25	2013-06-05	17.39
26	2014-04-23	17.33
27	2022-11-09	16.97
28	2014-03-26	16.47
29	2014-12-17	16.28
30	2013-05-28	16.00
31	2014-10-15	16.00
32	2014-02-18	15.79
33	2013-09-27	15.56
34	2013-10-01	15.56
35	2014-05-15	14.75
36	2013-12-31	14.71
37	2013-08-19	14.29
38	2013-08-06	14.29
39	2013-08-14	14.29
40	2014-10-21	14.29
41	2013-05-17	13.64
42	2020-05-11	13.53
43	2014-08-28	13.21
44	2013-12-11	13.16
45	2014-02-25	13.16
46	2015-01-08	13.04
47	2013-06-03	12.50
48	2013-10-22	12.50
49	2021-11-10	12.42
50	2013-09-23	12.24
51	2020-12-30	12.22
52	2018-10-16	12.00
53	2020-03-16	11.80
54	2014-01-28	11.76
55	2014-01-30	11.76
56	2014-11-14	11.63
57	2014-07-02	11.48
58	2014-03-05	11.36
59	2020-11-11	11.30
60	2021-05-12	11.12
61	2013-07-11	11.11
62	2022-05-10	10.97
63	2014-05-23	10.77
64	2013-09-05	10.42
65	2013-06-27	10.34
66	2014-06-11	10.17
67	2013-11-13	10.00
68	2013-10-28	9.76
69	2014-05-29	9.38
70	2014-04-30	9.21
71	2013-09-09	9.09
72	2013-11-15	9.09
73	2015-01-05	8.89
74	2014-03-19	8.89
75	2022-07-29	8.85
76	2013-05-20	8.70
77	2013-05-21	8.70
78	2014-03-27	8.64
79	2014-11-25	8.33
80	2014-07-30	7.69
81	2013-09-24	7.50
82	2017-06-08	7.50
83	2018-10-11	7.43
84	2018-05-10	7.42
85	2014-11-04	7.14
86	2013-09-26	7.14
87	2014-06-03	6.67
88	2019-11-20	6.65
89	2018-04-10	6.62
90	2014-07-15	6.56
91	2015-05-07	6.54
92	2020-04-29	6.48
93	2013-11-29	6.38
94	2014-04-24	6.25
95	2020-08-07	6.23
96	2015-04-21	6.15
97	2013-12-18	6.06
98	2014-07-25	6.06
99	2020-03-23	5.90
100	2014-04-09	5.88

Position	Date	Percentage
1	2011-10-06	86.67
2	2011-01-28	61.54
3	2011-09-30	55.56
4	2011-01-21	52.00
5	2009-03-06	50.00
6	2012-04-05	40.63
7	2012-12-31	40.00
8	2011-10-13	40.00
9	2008-11-05	40.00
10	2012-04-24	38.46
11	2012-04-23	38.46
12	2008-12-09	33.33
13	2012-01-17	33.33
14	2013-11-18	33.33
15	2012-01-20	30.00
16	2012-05-14	30.00
17	2011-01-20	29.17
18	2008-09-04	28.57
19	2013-11-04	28.57
20	2013-07-05	28.00
21	2013-06-13	26.92
22	2012-05-11	26.67
23	2011-11-28	26.09
24	2007-12-05	26.09
25	2011-05-06	25.93
26	2011-08-29	25.00
27	2008-10-06	25.00
28	2013-03-19	25.00
29	2008-12-16	25.00
30	2008-06-10	25.00
31	2008-11-21	25.00
32	2009-03-05	25.00
33	2008-12-01	25.00
34	2013-09-04	25.00
35	2012-05-17	24.14
36	2013-01-10	23.81
37	2007-12-10	23.81
38	2011-03-22	23.68
39	2014-02-04	23.53
40	2015-04-23	23.48
41	2012-05-09	23.33
42	2009-12-24	22.50
43	2011-02-04	22.22
44	2012-08-14	21.88
45	2013-11-20	21.62
46	2013-12-30	21.21
47	2014-09-12	21.15
48	2011-12-09	20.83
49	2014-08-15	20.37
50	2011-11-04	20.00
51	2014-02-13	20.00
52	2009-01-26	20.00
53	2009-02-12	20.00
54	2009-02-24	20.00
55	2008-11-07	20.00
56	2011-06-22	20.00
57	2009-02-13	20.00
58	2011-05-27	20.00
59	2014-03-14	20.00
60	2014-02-05	20.00
61	2020-08-05	19.81
62	2013-04-26	19.05
63	2011-11-09	19.05
64	2013-03-08	19.05
65	2014-11-13	19.05
66	2013-05-02	19.05
67	2013-01-24	19.05
68	2015-04-13	18.75
69	2008-01-09	18.75
70	2015-04-16	18.67
71	2014-04-21	18.67
72	2008-04-08	18.18
73	2012-07-11	18.18
74	2008-03-24	18.18
75	2011-06-29	17.86
76	2014-10-27	17.78
77	2011-03-08	17.65
78	2012-07-17	17.65
79	2010-03-05	17.42
80	2013-06-05	17.39
81	2014-04-23	17.33
82	2011-01-18	17.24
83	2012-09-20	17.24
84	2022-11-09	16.97
85	2009-01-12	16.67
86	2009-01-16	16.67
87	2008-10-22	16.67
88	2008-10-02	16.67
89	2008-10-28	16.67
90	2010-11-23	16.67
91	2014-03-26	16.47
92	2010-07-01	16.28
93	2014-12-17	16.28
94	2007-12-03	16.00
95	2013-05-28	16.00
96	2014-10-15	16.00
97	2012-11-16	16.00
98	2012-03-12	16.00
99	2014-02-18	15.79
100	2007-06-08	15.63

Position	Date	Percentage
1	2023-02-02	-1.73
2	2023-02-17	-1.43
3	2023-02-13	-1.36
4	2023-02-09	-0.96
5	2023-02-15	-0.70

Position	Date	Percentage
1	2023-01-24	-2.12
2	2023-01-18	-2.05
3	2023-02-02	-1.73
4	2023-02-17	-1.43
5	2023-02-13	-1.36
6	2023-01-12	-1.20
7	2023-02-09	-0.96
8	2023-01-27	-0.94
9	2023-01-04	-0.93
10	2023-02-15	-0.70
11	2023-01-09	-0.63
12	2023-01-23	-0.52
13	2023-01-26	-0.39
14	2023-02-06	-0.26
15	2023-01-20	-0.17
16	2023-01-31	-0.16
17	2023-02-16	-0.01
18	2023-01-05	0.09
19	2023-02-07	0.14
20	2023-01-11	0.38
21	2023-02-14	0.46
22	2023-01-30	0.58
23	2023-01-17	0.75
24	2023-02-10	0.76
25	2023-01-10	1.02
26	2023-01-13	1.07
27	2023-02-21	1.25
28	2023-01-19	1.32
29	2023-01-25	1.41
30	2023-02-01	1.42
31	2023-02-22	1.45
32	2023-02-08	1.55
33	2023-01-06	1.79
34	2023-01-03	2.86
35	2023-02-03	3.73

Position	Date	Percentage
1	2021-03-10	-22.41
2	2018-08-09	-16.48
3	2021-06-09	-13.17
4	2020-03-11	-11.85
5	2019-09-11	-11.27
6	2020-03-17	-9.57
7	2020-03-06	-9.20
8	2022-03-01	-9.16
9	2018-10-10	-8.96
10	2020-03-13	-8.82
11	2019-03-15	-8.04
12	2021-05-10	-7.04
13	2022-01-07	-6.72
14	2021-02-22	-6.66
15	2019-01-02	-6.09
16	2022-02-23	-5.60
17	2022-06-10	-4.99
18	2021-08-11	-4.90
19	2018-06-07	-4.85
20	2021-11-24	-4.83
21	2021-09-17	-4.61
22	2022-08-04	-4.61
23	2022-09-12	-4.59
24	2018-06-22	-4.45
25	2022-10-12	-4.42
26	2022-06-15	-4.35
27	2022-02-04	-4.11
28	2022-02-09	-3.98
29	2021-03-24	-3.95
30	2021-07-07	-3.94
31	2022-05-06	-3.86
32	2021-03-11	-3.82
33	2022-06-09	-3.68
34	2020-06-10	-3.59
35	2022-01-14	-3.55
36	2021-05-18	-3.47
37	2022-01-21	-3.46
38	2020-10-01	-3.33
39	2022-06-21	-3.30
40	2020-03-05	-3.23
41	2022-02-02	-3.22
42	2021-03-16	-3.19
43	2018-06-20	-3.16
44	2022-01-24	-3.13
45	2022-09-22	-3.11
46	2018-11-30	-3.06
47	2020-09-04	-3.01
48	2021-11-09	-2.98
49	2021-07-16	-2.93
50	2018-08-30	-2.91
51	2022-04-05	-2.89
52	2020-10-27	-2.89
53	2022-03-09	-2.85
54	2020-09-16	-2.83
55	2022-12-01	-2.80
56	2022-10-06	-2.80
57	2021-12-17	-2.71
58	2022-05-17	-2.63
59	2022-08-26	-2.62
60	2020-06-23	-2.61
61	2020-02-27	-2.57
62	2022-08-18	-2.55
63	2021-01-26	-2.54
64	2022-11-16	-2.51
65	2021-05-03	-2.46
66	2020-09-18	-2.46
67	2021-09-27	-2.45
68	2022-05-23	-2.43
69	2022-01-05	-2.43
70	2022-11-02	-2.42
71	2019-05-23	-2.42
72	2022-12-15	-2.41
73	2020-06-08	-2.41
74	2022-06-02	-2.38
75	2022-01-20	-2.36
76	2022-07-12	-2.35
77	2019-01-11	-2.32
78	2018-12-31	-2.31
79	2021-06-02	-2.28
80	2021-04-29	-2.25
81	2022-09-15	-2.21
82	2022-01-13	-2.17
83	2020-03-10	-2.16
84	2022-12-14	-2.15
85	2021-11-11	-2.14
86	2018-03-09	-2.13
87	2022-05-04	-2.13
88	2023-01-24	-2.12
89	2019-07-15	-2.12
90	2022-08-19	-2.11
91	2020-03-04	-2.11
92	2018-07-30	-2.11
93	2019-01-30	-2.11
94	2020-07-17	-2.09
95	2019-11-15	-2.08
96	2022-04-08	-2.06
97	2023-01-18	-2.05
98	2020-06-12	-1.99
99	2018-09-14	-1.97
100	2020-04-14	-1.94

Position	Date	Percentage
1	2014-03-11	-35.44
2	2013-06-12	-30.30
3	2014-03-07	-27.27
4	2013-07-29	-25.00
5	2013-07-16	-25.00
6	2013-07-26	-24.32
7	2013-06-18	-24.24
8	2014-12-12	-24.00
9	2014-07-21	-24.00
10	2014-11-07	-23.64
11	2021-03-10	-22.41
12	2014-12-19	-22.22
13	2014-11-05	-22.22
14	2014-06-13	-22.06
15	2013-07-03	-21.88
16	2013-07-02	-21.88
17	2013-06-17	-21.21
18	2013-04-03	-20.83
19	2013-05-22	-20.69
20	2013-04-23	-20.00
21	2013-11-11	-20.00
22	2013-11-27	-20.00
23	2013-11-08	-20.00
24	2013-08-23	-20.00
25	2013-11-05	-20.00
26	2013-12-10	-19.15
27	2014-06-16	-19.12
28	2014-02-03	-19.05
29	2013-07-24	-18.42
30	2014-12-01	-18.18
31	2013-10-02	-18.00
32	2013-10-07	-18.00
33	2013-09-19	-17.65
34	2014-01-10	-17.50
35	2014-05-19	-17.33
36	2014-08-19	-16.92
37	2013-11-06	-16.67
38	2014-02-06	-16.67
39	2014-10-28	-16.67
40	2015-01-06	-16.67
41	2013-03-28	-16.67
42	2018-08-09	-16.48
43	2013-03-04	-16.00
44	2013-03-20	-16.00
45	2013-04-30	-16.00
46	2013-05-06	-16.00
47	2013-03-11	-16.00
48	2013-04-29	-16.00
49	2013-07-23	-15.79
50	2014-03-25	-14.89
51	2013-06-04	-14.81
52	2013-11-19	-14.29
53	2013-07-15	-14.29
54	2015-02-19	-14.29
55	2014-09-02	-14.06
56	2013-10-09	-14.00
57	2013-12-09	-13.95
58	2014-06-18	-13.85
59	2014-09-24	-13.79
60	2013-07-10	-13.51
61	2013-07-25	-13.51
62	2014-11-20	-13.46
63	2014-07-03	-13.24
64	2021-06-09	-13.17
65	2013-07-22	-13.16
66	2014-10-29	-12.96
67	2014-06-10	-12.90
68	2014-08-13	-12.90
69	2013-07-01	-12.90
70	2013-12-23	-12.82
71	2013-09-03	-12.73
72	2014-05-27	-12.50
73	2014-08-12	-12.31
74	2014-04-04	-12.09
75	2013-06-20	-12.00
76	2020-03-11	-11.85
77	2014-07-09	-11.76
78	2014-07-24	-11.69
79	2014-05-13	-11.67
80	2013-05-24	-11.54
81	2014-12-02	-11.54
82	2019-09-11	-11.27
83	2013-10-25	-11.11
84	2013-12-04	-11.11
85	2013-08-22	-11.11
86	2013-10-30	-11.11
87	2014-09-03	-10.94
88	2014-11-17	-10.64
89	2013-05-23	-10.34
90	2013-08-30	-10.00
91	2014-10-10	-10.00
92	2014-12-30	-10.00
93	2015-01-13	-10.00
94	2014-12-26	-10.00
95	2015-01-23	-9.80
96	2015-01-07	-9.62
97	2014-10-22	-9.62
98	2020-03-17	-9.57
99	2015-12-18	-9.55
100	2016-01-05	-9.50

Position	Date	Percentage
1	2012-03-21	-42.22
2	2011-10-04	-39.29
3	2012-04-20	-38.89
4	2012-09-18	-37.14
5	2011-09-29	-36.67
6	2014-03-11	-35.44
7	2010-02-09	-34.57
8	2009-01-30	-33.33
9	2011-05-17	-32.35
10	2009-12-23	-32.17
11	2011-05-10	-31.03
12	2013-06-12	-30.30
13	2012-09-10	-29.73
14	2012-01-10	-28.57
15	2012-01-12	-28.57
16	2012-11-05	-28.57
17	2011-08-30	-28.57
18	2011-06-06	-28.13
19	2011-04-25	-27.78
20	2011-12-15	-27.59
21	2012-12-07	-27.59
22	2012-01-30	-27.59
23	2014-03-07	-27.27
24	2012-01-27	-26.67
25	2012-04-03	-26.67
26	2011-03-17	-26.53
27	2011-09-02	-25.81
28	2012-09-13	-25.71
29	2008-10-10	-25.00
30	2012-12-12	-25.00
31	2013-07-16	-25.00
32	2013-07-29	-25.00
33	2012-12-11	-25.00
34	2008-10-08	-25.00
35	2008-10-07	-25.00
36	2013-07-26	-24.32
37	2011-06-27	-24.24
38	2013-06-18	-24.24
39	2012-12-05	-24.14
40	2014-12-12	-24.00
41	2014-07-21	-24.00
42	2012-09-04	-23.68
43	2014-11-07	-23.64
44	2012-09-24	-23.53
45	2011-04-26	-23.53
46	2011-11-22	-23.33
47	2012-02-21	-23.33
48	2012-03-27	-22.50
49	2021-03-10	-22.41
50	2014-11-05	-22.22
51	2014-12-19	-22.22
52	2014-06-13	-22.06
53	2013-07-03	-21.88
54	2013-07-02	-21.88
55	2012-05-16	-21.62
56	2013-06-17	-21.21
57	2013-04-03	-20.83
58	2012-02-03	-20.69
59	2013-05-22	-20.69
60	2013-04-23	-20.00
61	2012-12-24	-20.00
62	2013-11-11	-20.00
63	2012-03-01	-20.00
64	2013-11-05	-20.00
65	2013-11-27	-20.00
66	2013-11-08	-20.00
67	2011-03-10	-20.00
68	2012-04-02	-20.00
69	2012-09-14	-20.00
70	2012-05-02	-20.00
71	2013-08-23	-20.00
72	2011-03-24	-19.57
73	2012-09-12	-19.44
74	2012-09-11	-19.44
75	2011-11-11	-19.23
76	2013-01-23	-19.23
77	2013-12-10	-19.15
78	2014-06-16	-19.12
79	2014-02-03	-19.05
80	2012-09-07	-18.92
81	2011-07-05	-18.92
82	2011-07-06	-18.92
83	2012-06-19	-18.92
84	2012-06-12	-18.92
85	2011-07-11	-18.92
86	2011-06-15	-18.75
87	2012-10-18	-18.75
88	2011-02-01	-18.75
89	2013-07-24	-18.42
90	2012-05-29	-18.42
91	2012-09-28	-18.18
92	2008-07-15	-18.18
93	2014-12-01	-18.18
94	2013-10-02	-18.00
95	2013-10-07	-18.00
96	2012-08-08	-17.95
97	2012-04-10	-17.95
98	2012-08-15	-17.95
99	2012-08-10	-17.95
100	2011-06-17	-17.86

CELH best and worst intraday sessions

This section shows best and worst intraday sessions of CELH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	4.06
2	2023-02-10	1.73
3	2023-02-23	1.61
4	2023-02-22	1.18
5	2023-02-17	1.11

Position	Date	Percentage
1	2023-01-13	4.81
2	2023-01-10	4.32
3	2023-01-11	4.20
4	2023-02-06	4.06
5	2023-01-23	3.70
6	2023-01-31	2.05
7	2023-02-10	1.73
8	2023-02-23	1.61
9	2023-01-05	1.26
10	2023-01-17	1.19
11	2023-02-22	1.18
12	2023-01-24	1.13
13	2023-02-17	1.11
14	2023-01-20	0.79
15	2023-02-01	0.29
16	2023-02-15	0.04
17	2023-02-13	-0.01
18	2023-02-14	-0.36
19	2023-01-25	-0.37
20	2023-01-30	-0.38
21	2023-02-03	-0.40
22	2023-01-12	-0.54
23	2023-01-26	-0.68
24	2023-02-08	-0.88
25	2023-02-07	-1.07
26	2023-01-09	-1.34
27	2023-01-19	-1.94
28	2023-02-16	-2.26
29	2023-01-04	-2.35
30	2023-02-09	-2.54
31	2023-01-27	-2.68
32	2023-01-06	-4.01
33	2023-01-03	-4.79
34	2023-02-21	-7.03
35	2023-02-02	-7.61
36	2023-01-18	-10.31

Position	Date	Percentage
1	2019-03-15	27.63
2	2020-03-17	16.11
3	2022-02-24	16.07
4	2020-11-12	15.92
5	2022-07-05	15.11
6	2021-06-02	14.63
7	2022-03-17	14.56
8	2018-08-31	13.97
9	2022-03-02	13.62
10	2019-07-16	13.25
11	2018-08-10	13.07
12	2020-05-19	12.75
13	2022-06-23	12.45
14	2018-04-11	12.02
15	2019-03-18	11.88
16	2019-06-28	11.56
17	2022-11-23	11.44
18	2022-01-28	11.37
19	2018-10-11	11.11
20	2020-08-06	11.09
21	2022-04-25	11.00
22	2021-05-11	10.91
23	2022-01-24	10.80
24	2020-03-23	10.70
25	2020-05-08	10.41
26	2019-01-31	10.24
27	2020-12-16	10.22
28	2021-03-17	9.88
29	2022-08-23	9.80
30	2019-08-28	9.73
31	2022-05-13	9.71
32	2022-02-22	9.71
33	2018-05-30	9.38
34	2020-08-19	9.16
35	2020-09-30	9.03
36	2019-01-07	8.96
37	2022-01-11	8.90
38	2020-12-30	8.87
39	2022-11-30	8.75
40	2018-03-29	8.75
41	2020-06-25	8.71
42	2020-10-02	8.63
43	2020-05-29	8.55
44	2020-08-05	8.53
45	2020-01-21	8.51
46	2020-06-15	8.47
47	2019-05-08	8.45
48	2021-01-14	8.39
49	2022-03-18	8.38
50	2021-12-17	8.37
51	2018-04-10	8.33
52	2022-09-08	8.18
53	2020-04-09	8.06
54	2020-06-23	7.98
55	2021-04-26	7.93
56	2022-03-16	7.91
57	2021-03-08	7.86
58	2022-08-22	7.67
59	2020-10-13	7.67
60	2022-04-19	7.57
61	2020-03-12	7.56
62	2020-02-26	7.51
63	2020-06-18	7.51
64	2020-11-19	7.49
65	2022-02-08	7.44
66	2021-03-30	7.40
67	2022-05-25	7.38
68	2021-01-07	7.31
69	2020-12-21	7.24
70	2019-01-24	7.14
71	2020-10-22	7.13
72	2019-01-10	7.01
73	2021-03-25	6.95
74	2021-03-15	6.93
75	2020-11-03	6.92
76	2019-09-11	6.92
77	2021-01-05	6.91
78	2022-05-12	6.85
79	2022-05-19	6.84
80	2022-12-02	6.69
81	2018-07-25	6.67
82	2021-04-12	6.61
83	2021-12-21	6.61
84	2020-12-01	6.60
85	2020-09-17	6.50
86	2020-08-17	6.47
87	2020-05-14	6.45
88	2019-11-07	6.42
89	2022-09-19	6.36
90	2022-05-27	6.32
91	2021-05-24	6.31
92	2020-08-13	6.29
93	2019-12-23	6.26
94	2020-03-03	6.22
95	2021-02-05	6.18
96	2022-01-31	6.16
97	2022-08-10	6.11
98	2022-04-01	6.10
99	2020-10-09	6.08
100	2020-01-16	5.87

Position	Date	Percentage
1	2014-03-12	76.47
2	2013-11-07	50.00
3	2013-06-21	50.00
4	2014-03-10	50.00
5	2013-07-29	42.86
6	2013-08-21	38.10
7	2013-07-30	33.33
8	2013-07-16	33.33
9	2014-03-11	31.67
10	2014-11-07	30.95
11	2013-11-29	30.56
12	2014-07-22	29.82
13	2015-04-27	29.60
14	2014-06-16	28.30
15	2013-07-03	28.00
16	2019-03-15	27.63
17	2013-12-10	27.03
18	2013-06-18	26.92
19	2013-05-23	26.09
20	2014-12-23	25.58
21	2013-04-24	25.00
22	2013-08-23	25.00
23	2013-11-27	25.00
24	2013-10-18	25.00
25	2013-08-30	25.00
26	2013-11-11	25.00
27	2015-02-05	24.00
28	2015-05-01	23.48
29	2015-01-28	23.08
30	2014-05-14	22.64
31	2013-07-18	22.58
32	2015-04-23	22.34
33	2014-12-01	22.22
34	2013-10-09	21.95
35	2014-12-15	21.05
36	2014-05-20	20.97
37	2014-03-25	20.51
38	2014-11-05	20.00
39	2014-10-29	20.00
40	2013-04-02	20.00
41	2013-07-25	19.35
42	2014-06-13	19.30
43	2015-12-17	19.28
44	2013-04-30	19.05
45	2013-04-23	19.05
46	2015-02-20	18.89
47	2013-07-24	18.75
48	2013-07-02	18.52
49	2014-11-20	18.18
50	2014-06-17	18.18
51	2017-03-10	18.11
52	2015-03-24	17.39
53	2015-01-29	16.92
54	2013-09-20	16.67
55	2014-09-03	16.36
56	2016-01-22	16.23
57	2013-12-09	16.22
58	2020-03-17	16.11
59	2022-02-24	16.07
60	2014-06-19	16.07
61	2014-09-24	16.00
62	2013-06-11	16.00
63	2013-05-22	16.00
64	2020-11-12	15.92
65	2013-04-08	15.79
66	2013-07-26	15.63
67	2013-12-13	15.63
68	2015-01-07	15.56
69	2014-12-02	15.56
70	2014-07-07	15.25
71	2013-07-23	15.15
72	2022-07-05	15.11
73	2015-06-18	14.78
74	2021-06-02	14.63
75	2013-10-03	14.63
76	2013-08-26	14.58
77	2022-03-17	14.56
78	2016-08-01	14.43
79	2014-05-28	14.29
80	2013-03-27	14.29
81	2014-09-08	14.29
82	2013-08-13	14.29
83	2014-11-25	14.29
84	2018-08-31	13.97
85	2015-10-02	13.93
86	2013-06-12	13.79
87	2014-04-04	13.75
88	2015-03-12	13.75
89	2013-02-26	13.64
90	2015-03-26	13.64
91	2022-03-02	13.62
92	2014-01-07	13.51
93	2015-05-08	13.36
94	2015-04-21	13.29
95	2019-07-16	13.25
96	2014-03-04	13.16
97	2018-08-10	13.07
98	2015-01-26	13.04
99	2013-06-13	13.04
100	2013-09-12	12.77

Position	Date	Percentage
1	2008-10-20	133.33
2	2014-03-12	76.47
3	2011-08-31	75.00
4	2007-01-22	66.67
5	2011-09-29	66.67
6	2011-10-12	60.00
7	2011-10-04	55.56
8	2012-03-22	53.85
9	2012-11-06	50.00
10	2012-03-20	50.00
11	2013-11-07	50.00
12	2013-06-21	50.00
13	2014-03-10	50.00
14	2012-01-26	50.00
15	2009-02-02	50.00
16	2011-12-21	45.00
17	2011-03-07	42.86
18	2011-11-14	42.86
19	2011-05-13	42.86
20	2013-07-29	42.86
21	2008-01-29	41.67
22	2012-04-03	40.63
23	2012-01-11	40.00
24	2012-01-13	40.00
25	2012-09-11	38.46
26	2009-07-02	38.46
27	2011-12-16	38.10
28	2012-12-07	38.10
29	2012-01-31	38.10
30	2011-12-15	38.10
31	2013-08-21	38.10
32	2012-12-10	38.10
33	2012-01-03	38.10
34	2012-05-01	37.04
35	2012-02-13	36.36
36	2011-09-19	36.36
37	2012-09-14	34.62
38	2008-10-09	33.33
39	2008-12-30	33.33
40	2009-03-24	33.33
41	2012-12-12	33.33
42	2008-10-08	33.33
43	2009-03-30	33.33
44	2013-07-16	33.33
45	2013-07-30	33.33
46	2011-07-05	32.14
47	2012-09-19	31.82
48	2012-01-30	31.82
49	2014-03-11	31.67
50	2011-03-14	31.58
51	2014-11-07	30.95
52	2011-04-26	30.77
53	2013-11-29	30.56
54	2011-03-18	30.56
55	2012-02-21	30.43
56	2011-05-18	30.43
57	2011-11-22	30.43
58	2014-07-22	29.82
59	2015-04-27	29.60
60	2012-03-28	29.03
61	2012-08-07	29.03
62	2014-06-16	28.30
63	2009-12-24	28.21
64	2011-06-06	28.00
65	2013-07-03	28.00
66	2011-08-22	27.78
67	2019-03-15	27.63
68	2012-09-05	27.59
69	2013-12-10	27.03
70	2012-09-28	26.92
71	2012-10-16	26.92
72	2013-06-18	26.92
73	2008-01-30	26.32
74	2010-02-10	26.25
75	2013-05-23	26.09
76	2012-02-06	26.09
77	2009-07-20	25.93
78	2014-12-23	25.58
79	2009-02-05	25.00
80	2013-10-18	25.00
81	2012-04-11	25.00
82	2012-12-24	25.00
83	2011-04-01	25.00
84	2012-09-18	25.00
85	2013-08-23	25.00
86	2009-01-05	25.00
87	2013-11-11	25.00
88	2013-04-24	25.00
89	2012-03-01	25.00
90	2008-02-11	25.00
91	2013-11-27	25.00
92	2013-08-30	25.00
93	2011-03-25	24.32
94	2007-06-08	24.27
95	2012-09-12	24.14
96	2015-02-05	24.00
97	2015-05-01	23.48
98	2012-06-13	23.33
99	2011-07-12	23.33
100	2011-07-06	23.33

Position	Date	Percentage
1	2023-02-02	-7.61
2	2023-02-21	-7.03
3	2023-02-09	-2.54
4	2023-02-16	-2.26
5	2023-02-07	-1.07

Position	Date	Percentage
1	2023-01-18	-10.31
2	2023-02-02	-7.61
3	2023-02-21	-7.03
4	2023-01-03	-4.79
5	2023-01-06	-4.01
6	2023-01-27	-2.68
7	2023-02-09	-2.54
8	2023-01-04	-2.35
9	2023-02-16	-2.26
10	2023-01-19	-1.94
11	2023-01-09	-1.34
12	2023-02-07	-1.07
13	2023-02-08	-0.88
14	2023-01-26	-0.68
15	2023-01-12	-0.54
16	2023-02-03	-0.40
17	2023-01-30	-0.38
18	2023-01-25	-0.37
19	2023-02-14	-0.36
20	2023-02-13	-0.01
21	2023-02-15	0.04
22	2023-02-01	0.29
23	2023-01-20	0.79
24	2023-02-17	1.11
25	2023-01-24	1.13
26	2023-02-22	1.18
27	2023-01-17	1.19
28	2023-01-05	1.26
29	2023-02-23	1.61
30	2023-02-10	1.73
31	2023-01-31	2.05
32	2023-01-23	3.70
33	2023-02-06	4.06
34	2023-01-11	4.20
35	2023-01-10	4.32
36	2023-01-13	4.81

Position	Date	Percentage
1	2020-03-16	-33.74
2	2022-05-09	-14.11
3	2021-11-12	-12.83
4	2021-06-08	-12.18
5	2018-03-26	-12.01
6	2022-03-07	-11.96
7	2020-08-10	-11.94
8	2022-03-03	-11.40
9	2021-07-14	-10.95
10	2022-03-11	-10.95
11	2020-03-24	-10.91
12	2022-01-07	-10.76
13	2022-10-14	-10.40
14	2023-01-18	-10.31
15	2022-05-05	-10.17
16	2021-01-27	-10.15
17	2021-12-01	-9.72
18	2020-08-20	-9.57
19	2022-07-18	-9.56
20	2019-02-11	-9.27
21	2018-05-11	-9.27
22	2021-03-03	-8.91
23	2021-03-24	-8.83
24	2021-04-29	-8.63
25	2020-10-30	-8.59
26	2020-03-20	-8.31
27	2020-10-08	-8.24
28	2020-04-01	-8.13
29	2022-02-18	-8.12
30	2022-01-04	-7.94
31	2021-08-17	-7.86
32	2020-11-24	-7.81
33	2023-02-02	-7.61
34	2021-03-18	-7.54
35	2019-08-27	-7.43
36	2021-11-11	-7.43
37	2019-08-22	-7.43
38	2019-09-04	-7.34
39	2020-09-23	-7.29
40	2022-09-22	-7.16
41	2020-12-28	-7.14
42	2023-02-21	-7.03
43	2019-04-11	-6.74
44	2022-01-05	-6.68
45	2019-08-09	-6.65
46	2018-10-12	-6.65
47	2021-09-27	-6.64
48	2022-08-09	-6.60
49	2019-02-08	-6.60
50	2019-02-12	-6.58
51	2020-04-15	-6.58
52	2021-03-04	-6.57
53	2022-06-13	-6.55
54	2022-04-21	-6.51
55	2018-10-10	-6.49
56	2021-11-15	-6.46
57	2018-12-10	-6.33
58	2021-01-20	-6.30
59	2020-10-06	-6.29
60	2019-07-01	-6.22
61	2018-03-09	-6.18
62	2020-05-06	-6.15
63	2020-07-01	-6.12
64	2019-12-10	-6.01
65	2021-12-09	-5.98
66	2021-01-04	-5.94
67	2018-12-20	-5.87
68	2019-08-12	-5.87
69	2022-02-17	-5.83
70	2018-12-21	-5.74
71	2020-10-14	-5.72
72	2019-06-07	-5.72
73	2019-04-03	-5.71
74	2022-01-12	-5.70
75	2022-11-08	-5.68
76	2022-01-27	-5.68
77	2020-09-03	-5.67
78	2022-01-19	-5.67
79	2022-04-06	-5.66
80	2021-01-28	-5.65
81	2022-12-15	-5.64
82	2018-03-28	-5.59
83	2022-04-29	-5.59
84	2022-04-26	-5.54
85	2021-04-19	-5.54
86	2022-07-22	-5.51
87	2020-05-13	-5.51
88	2022-04-05	-5.48
89	2018-07-26	-5.46
90	2020-08-21	-5.46
91	2018-07-24	-5.44
92	2019-03-04	-5.41
93	2018-07-27	-5.41
94	2020-10-23	-5.41
95	2018-04-09	-5.40
96	2021-07-07	-5.40
97	2020-06-11	-5.37
98	2020-01-07	-5.33
99	2019-07-12	-5.31
100	2021-05-12	-5.28

Position	Date	Percentage
1	2020-03-16	-33.74
2	2013-12-12	-27.91
3	2013-09-24	-27.27
4	2013-11-18	-25.00
5	2014-10-20	-23.64
6	2014-05-13	-23.08
7	2013-11-21	-20.00
8	2013-09-05	-20.00
9	2013-10-21	-20.00
10	2015-04-17	-19.10
11	2015-04-14	-18.42
12	2014-11-28	-18.18
13	2014-03-27	-18.18
14	2014-03-19	-18.18
15	2014-03-24	-17.89
16	2013-05-29	-17.24
17	2014-02-05	-16.67
18	2015-04-30	-16.27
19	2013-04-26	-16.00
20	2015-06-23	-15.89
21	2014-08-08	-15.87
22	2014-04-29	-15.56
23	2015-04-24	-15.14
24	2013-12-31	-15.00
25	2014-02-14	-14.29
26	2017-11-29	-14.15
27	2022-05-09	-14.11
28	2014-11-14	-14.00
29	2013-10-01	-13.46
30	2015-05-07	-13.04
31	2021-11-12	-12.83
32	2014-09-15	-12.70
33	2013-08-07	-12.50
34	2013-08-19	-12.50
35	2013-08-14	-12.50
36	2017-09-14	-12.42
37	2014-06-12	-12.31
38	2021-06-08	-12.18
39	2015-05-12	-12.07
40	2018-03-26	-12.01
41	2022-03-07	-11.96
42	2020-08-10	-11.94
43	2013-11-20	-11.90
44	2014-04-21	-11.76
45	2015-01-16	-11.76
46	2014-03-03	-11.63
47	2014-02-25	-11.63
48	2022-03-03	-11.40
49	2015-04-28	-11.34
50	2015-10-07	-11.26
51	2014-05-29	-11.11
52	2021-07-14	-10.95
53	2022-03-11	-10.95
54	2020-03-24	-10.91
55	2022-01-07	-10.76
56	2016-02-12	-10.53
57	2014-01-29	-10.53
58	2014-11-03	-10.42
59	2022-10-14	-10.40
60	2015-04-06	-10.34
61	2023-01-18	-10.31
62	2014-01-02	-10.26
63	2022-05-05	-10.17
64	2021-01-27	-10.15
65	2014-04-22	-10.11
66	2014-03-21	-10.00
67	2015-01-05	-10.00
68	2013-09-10	-10.00
69	2021-12-01	-9.72
70	2018-02-09	-9.57
71	2020-08-20	-9.57
72	2022-07-18	-9.56
73	2019-02-11	-9.27
74	2018-05-11	-9.27
75	2015-06-11	-9.21
76	2014-10-10	-9.09
77	2014-04-24	-9.09
78	2021-03-03	-8.91
79	2013-10-29	-8.89
80	2013-10-23	-8.89
81	2015-07-01	-8.83
82	2021-03-24	-8.83
83	2013-04-22	-8.70
84	2015-05-04	-8.63
85	2021-04-29	-8.63
86	2017-05-12	-8.62
87	2014-10-16	-8.62
88	2020-10-30	-8.59
89	2017-07-24	-8.59
90	2013-12-17	-8.57
91	2014-07-31	-8.57
92	2014-03-17	-8.33
93	2015-03-04	-8.33
94	2020-03-20	-8.31
95	2020-10-08	-8.24
96	2015-09-02	-8.16
97	2020-04-01	-8.13
98	2022-02-18	-8.12
99	2014-01-24	-8.11
100	2017-06-08	-8.05

Position	Date	Percentage
1	2011-10-07	-46.43
2	2010-12-23	-36.21
3	2020-03-16	-33.74
4	2011-08-08	-33.33
5	2012-01-25	-31.03
6	2011-12-20	-31.03
7	2007-01-23	-29.33
8	2008-01-31	-29.17
9	2008-10-03	-28.57
10	2011-10-03	-28.57
11	2008-11-06	-28.57
12	2013-12-12	-27.91
13	2012-04-24	-27.78
14	2013-09-24	-27.27
15	2011-09-20	-26.67
16	2011-11-15	-26.67
17	2011-01-19	-26.47
18	2011-01-24	-26.32
19	2011-01-18	-25.64
20	2012-01-17	-25.00
21	2013-11-18	-25.00
22	2008-12-26	-25.00
23	2008-09-17	-25.00
24	2010-11-11	-25.00
25	2008-10-24	-25.00
26	2008-12-08	-25.00
27	2011-01-31	-23.81
28	2014-10-20	-23.64
29	2011-05-09	-23.53
30	2011-05-23	-23.53
31	2010-11-15	-23.47
32	2012-02-14	-23.33
33	2012-02-28	-23.33
34	2014-05-13	-23.08
35	2012-05-09	-23.08
36	2013-01-11	-23.08
37	2007-11-09	-22.86
38	2012-03-23	-22.50
39	2008-06-12	-22.22
40	2008-09-05	-22.22
41	2012-01-18	-21.43
42	2011-10-06	-21.05
43	2012-05-14	-21.05
44	2009-07-23	-21.05
45	2011-12-12	-20.69
46	2012-05-15	-20.51
47	2011-11-17	-20.00
48	2009-03-05	-20.00
49	2008-10-06	-20.00
50	2008-10-07	-20.00
51	2008-11-24	-20.00
52	2008-12-02	-20.00
53	2009-03-06	-20.00
54	2013-11-21	-20.00
55	2013-09-05	-20.00
56	2008-11-20	-20.00
57	2009-02-04	-20.00
58	2008-12-17	-20.00
59	2013-10-21	-20.00
60	2012-07-05	-20.00
61	2007-02-27	-19.62
62	2011-01-21	-19.35
63	2007-12-11	-19.23
64	2011-03-21	-19.15
65	2015-04-17	-19.10
66	2012-05-10	-18.92
67	2008-06-30	-18.75
68	2015-04-14	-18.42
69	2008-04-16	-18.18
70	2014-03-19	-18.18
71	2014-03-27	-18.18
72	2008-07-21	-18.18
73	2007-11-16	-18.18
74	2014-11-28	-18.18
75	2012-10-12	-18.18
76	2007-03-19	-18.05
77	2014-03-24	-17.89
78	2007-12-05	-17.86
79	2007-05-16	-17.78
80	2008-01-15	-17.65
81	2011-01-03	-17.39
82	2008-02-12	-17.39
83	2013-05-29	-17.24
84	2011-03-31	-17.02
85	2014-02-05	-16.67
86	2008-11-05	-16.67
87	2011-11-07	-16.67
88	2009-01-26	-16.67
89	2009-02-23	-16.67
90	2008-11-10	-16.67
91	2008-04-01	-16.67
92	2011-10-13	-16.67
93	2008-11-03	-16.67
94	2009-03-09	-16.67
95	2009-02-13	-16.67
96	2009-02-25	-16.67
97	2015-04-30	-16.27
98	2007-03-26	-16.15
99	2013-04-26	-16.00
100	2011-12-22	-16.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CELH information

Full title

Celsius Holdings Inc
First trading day

2007-01-22
Last trading day

2023-02-23
Total trading days

4,053
Last close price

91.78 (+1.03%)
Market cap

4.27B
Stock Exchange

NasdaqCM
Sector

Consumer Non-Durables
Industry

Beverages (Production/Distribution)
CELH CEO

Mr. John Fieldly
Full-time employees

120
Address

2424 N Federal Hwy Ste 208
Boca Raton
FLORIDA
33431
Website

https://www.celsiusholdingsinc.com/
Phone number

15612762239
Description

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...