CELH stock overview

Celsius Holdings Inc

CELH IPO: 2007-01-22
91.78 (+1.03%)
4.27B market cap
4,053 trading days in total
CELH Latest trading day: 2023-02-23

NasdaqCM
Consumer Non-Durables
Beverages (Production/Distribution)
Mr. John Fieldly
120 full-time employees
Boca Raton, FLORIDA

CELH stock Buy and Hold Potential More info

INVESTMENT at 2007-01-22 open

CELH open price was $24.00

1,000.00

Click to edit

HOLDING TIME

4052 trading days

16 years 36 days

TODAY'S WORTH

As of 2023-02-23 close price ($91.78)

3,824.17

Click to edit

ROI: +282.42% (3.82x) – ANNU: +8.69% (1.09x)

CELH Dividends

We don't have any infomation about CELH dividends.
It seems that CELH have not paid any dividends in it's entire history.

CELH Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 2007-01-22 1 shares on 2023-02-23	1	1	2009-12-24On 2009-12-24 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CELH Latest trading days

This table contains the list of 500 latest trading days of CELH.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		75.68	0.07	0.21	1,118,040	75.64	78.10	73.07	6.88	0.21	0.02
4053	2023-02-23	91.78	2.74	3.08	1,069,494	90.33	92.38	87.03	5.92	1.61	0.00
4052	2023-02-22	89.04	2.13	2.45	1,176,479	88.00	89.36	85.29	4.62	1.18	1.45
4051	2023-02-21	86.91	7.93	-8.36	1,343,087	93.48	94.12	86.34	8.32	-7.03	1.25
4050	2023-02-17	94.84	1.03	1.10	672,483	93.80	95.44	92.61	3.02	1.11	-1.43
4049	2023-02-16	93.81	2.85	-2.95	716,353	95.98	98.87	93.73	5.36	-2.26	-0.01
4048	2023-02-15	96.66	0.48	0.50	480,943	96.62	97.50	94.74	2.86	0.04	-0.70
4047	2023-02-14	96.18	1.68	-1.72	509,498	96.53	99.09	95.61	3.61	-0.36	0.46
4046	2023-02-13	97.86	0.73	0.75	889,821	97.87	99.29	95.26	4.12	-0.01	-1.36
4045	2023-02-10	97.13	0.72	0.75	526,211	95.48	98.23	93.52	4.93	1.73	0.76
4044	2023-02-09	96.41	1.00	-1.03	797,159	98.92	100.58	95.67	4.96	-2.54	-0.96
4043	2023-02-08	97.41	0.72	-0.73	444,789	98.27	99.85	96.90	3.00	-0.88	1.55
4042	2023-02-07	98.13	1.32	-1.33	1,060,229	99.19	100.11	95.35	4.80	-1.07	0.14
4041	2023-02-06	99.45	7.32	7.95	2,050,705	95.57	101.97	94.68	7.63	4.06	-0.26
4040	2023-02-03	92.13	2.00	-2.12	1,379,579	92.50	95.87	90.85	5.43	-0.40	3.73
4039	2023-02-02	94.13	6.32	-6.29	1,652,589	101.88	103.75	93.35	10.21	-7.61	-1.73
4038	2023-02-01	100.45	0.13	0.13	711,814	100.16	101.82	96.10	5.71	0.29	1.42
4037	2023-01-31	100.32	2.59	2.65	482,273	98.30	100.58	97.80	2.83	2.05	-0.16
4036	2023-01-30	97.73	1.30	-1.31	470,622	98.10	100.49	97.41	3.14	-0.38	0.58
4035	2023-01-27	99.03	3.13	-3.06	703,145	101.76	101.89	98.00	3.82	-2.68	-0.94
4034	2023-01-26	102.16	0.73	0.72	442,317	102.86	103.47	100.30	3.08	-0.68	-0.39
4033	2023-01-25	101.43	2.59	-2.49	701,951	101.81	101.81	98.30	3.45	-0.37	1.41
4032	2023-01-24	104.02	0.62	0.60	848,966	102.86	108.00	102.13	5.71	1.13	-2.12
4031	2023-01-23	103.40	3.52	3.52	688,381	99.71	104.00	98.33	5.69	3.70	-0.52
4030	2023-01-20	99.88	2.07	2.12	1,088,770	99.10	100.18	95.65	4.57	0.79	-0.17
4029	2023-01-19	97.81	4.02	-3.95	974,292	99.74	102.00	97.38	4.63	-1.94	1.32
4028	2023-01-18	101.83	10.85	-9.63	1,527,189	113.53	114.49	101.57	11.38	-10.31	-2.05
4027	2023-01-17	112.68	2.50	2.27	1,168,167	111.36	116.01	109.39	5.94	1.19	0.75
4026	2023-01-13	110.18	3.78	3.55	948,201	105.12	110.52	104.59	5.64	4.81	1.07
4025	2023-01-12	106.40	0.17	-0.16	786,734	106.98	109.94	104.10	5.46	-0.54	-1.20
4024	2023-01-11	106.57	5.33	5.26	1,299,131	102.27	108.80	101.46	7.18	4.20	0.38
4023	2023-01-10	101.24	3.57	3.66	834,483	97.05	101.71	96.01	5.87	4.32	1.02
4022	2023-01-09	97.67	0.41	0.42	634,308	99.00	102.25	97.58	4.72	-1.34	-0.63
4021	2023-01-06	97.26	3.97	-3.92	1,037,363	101.32	103.88	96.76	7.03	-4.01	1.79
4020	2023-01-05	101.23	0.32	0.32	591,782	99.97	103.56	99.00	4.56	1.26	0.09
4019	2023-01-04	100.91	0.44	0.44	816,355	103.34	103.35	98.21	4.97	-2.35	-0.93
4018	2023-01-03	100.47	3.57	-3.43	1,129,057	105.52	106.46	97.13	8.84	-4.79	2.86
4017	2022-12-30	104.04	0.65	0.63	862,637	101.90	105.29	98.63	6.54	2.10	1.42
4016	2022-12-29	103.39	0.12	-0.12	485,550	104.62	106.68	102.61	3.89	-1.18	-1.44
4015	2022-12-28	103.51	1.52	-1.45	415,459	104.66	104.87	102.00	2.74	-1.10	1.07
4014	2022-12-27	105.03	1.76	-1.65	456,939	106.79	109.24	104.21	4.71	-1.65	-0.35
4013	2022-12-23	106.79	1.09	1.03	319,682	106.31	106.91	103.38	3.32	0.45	0.00
4012	2022-12-22	105.70	2.18	-2.02	622,998	107.31	108.19	101.89	5.87	-1.50	0.58
4011	2022-12-21	107.88	1.60	1.51	540,358	106.98	111.30	105.52	5.40	0.84	-0.53
4010	2022-12-20	106.28	0.44	0.42	401,404	105.00	108.28	103.69	4.37	1.22	0.66
4009	2022-12-19	105.84	2.96	-2.72	617,862	107.87	108.60	104.21	4.07	-1.88	-0.79
4008	2022-12-16	108.80	1.66	1.55	1,082,245	104.56	109.91	103.10	6.51	4.06	-0.85
4007	2022-12-15	107.14	8.90	-7.67	1,099,246	113.54	113.81	105.68	7.16	-5.64	-2.41
4006	2022-12-14	116.04	0.34	0.29	804,007	116.20	118.89	113.76	4.41	-0.14	-2.15
4005	2022-12-13	115.70	0.42	0.36	1,054,141	121.18	122.24	113.80	6.96	-4.52	0.43
4004	2022-12-12	115.28	1.54	1.35	502,401	114.21	116.40	112.35	3.55	0.94	5.12
4003	2022-12-09	113.74	4.49	-3.80	655,368	117.54	118.90	113.52	4.58	-3.23	0.41
4002	2022-12-08	118.23	6.87	6.17	1,340,403	113.58	121.63	111.74	8.71	4.09	-0.58
4001	2022-12-07	111.36	2.60	-2.28	1,034,892	114.66	115.42	107.44	6.96	-2.88	1.99
4000	2022-12-06	113.96	0.54	0.48	900,105	115.27	117.30	111.60	4.94	-1.14	0.61
3999	2022-12-05	113.42	4.16	-3.54	808,176	117.00	119.09	112.27	5.83	-3.06	1.63
3998	2022-12-02	117.58	4.20	3.70	1,251,164	110.21	119.73	108.27	10.40	6.69	-0.49
3997	2022-12-01	113.38	2.04	1.83	1,277,966	112.39	115.48	110.03	4.85	0.88	-2.80
3996	2022-11-30	111.34	8.56	8.33	1,060,267	102.38	111.91	102.25	9.44	8.75	0.94
3995	2022-11-29	102.78	5.04	-4.67	832,457	108.03	108.03	101.83	5.74	-4.86	-0.39
3994	2022-11-28	107.82	1.42	-1.30	1,244,442	108.79	112.13	107.25	4.49	-0.89	0.19
3993	2022-11-25	109.24	5.32	5.12	1,144,610	103.75	110.54	103.53	6.76	5.29	-0.41
3992	2022-11-23	103.92	10.75	11.54	1,798,599	93.25	105.82	93.19	13.54	11.44	-0.16
3991	2022-11-22	93.17	2.92	-3.04	2,029,030	96.25	96.41	87.38	9.38	-3.20	0.09
3990	2022-11-21	96.09	0.90	-0.93	705,945	96.31	96.99	94.44	2.65	-0.23	0.17
3989	2022-11-18	96.99	2.72	-2.73	941,037	102.39	102.50	94.11	8.19	-5.27	-0.70
3988	2022-11-17	99.71	0.96	-0.95	1,121,688	98.14	102.70	96.04	6.79	1.60	2.69
3987	2022-11-16	100.67	2.30	2.34	994,936	98.16	100.91	95.06	5.96	2.56	-2.51
3986	2022-11-15	98.37	7.21	7.91	1,339,920	93.68	98.53	93.10	5.80	5.01	-0.21
3985	2022-11-14	91.16	2.19	-2.35	1,189,805	93.01	97.37	90.71	7.16	-1.99	2.76
3984	2022-11-11	93.35	4.14	4.64	1,519,502	89.20	95.50	87.46	9.01	4.65	-0.36
3983	2022-11-10	89.21	10.56	13.43	3,490,669	92.00	100.48	86.17	15.55	-3.03	-0.01
3982	2022-11-09	78.65	3.71	-4.50	1,612,052	81.35	82.69	78.25	5.46	-3.32	16.97
3981	2022-11-08	82.36	4.64	-5.33	1,469,785	87.32	87.46	80.52	7.95	-5.68	-1.23
3980	2022-11-07	87.00	0.76	0.88	1,041,781	87.18	90.39	86.73	4.20	-0.21	0.37
3979	2022-11-04	86.24	2.64	-2.97	964,420	90.16	92.60	83.17	10.46	-4.35	1.09
3978	2022-11-03	88.88	2.23	2.57	607,883	84.55	90.10	84.03	7.18	5.12	1.44
3977	2022-11-02	86.65	3.91	-4.32	878,789	90.54	92.92	86.35	7.26	-4.30	-2.42
3976	2022-11-01	90.56	0.52	-0.57	922,212	93.00	96.53	89.49	7.57	-2.62	-0.02
3975	2022-10-31	91.08	0.64	-0.70	642,091	91.77	93.35	88.80	4.96	-0.75	2.11
3974	2022-10-28	91.72	2.35	2.63	593,216	89.30	92.11	86.21	6.61	2.71	0.05
3973	2022-10-27	89.37	1.08	-1.19	845,082	91.07	92.40	88.75	4.01	-1.87	-0.08
3972	2022-10-26	90.45	2.10	2.38	886,008	87.61	94.23	87.13	8.10	3.24	0.69
3971	2022-10-25	88.35	4.14	4.92	1,076,295	85.67	88.79	84.61	4.88	3.13	-0.84
3970	2022-10-24	84.21	1.45	-1.69	730,279	86.04	87.53	80.89	7.72	-2.13	1.73
3969	2022-10-21	85.66	2.12	2.54	775,517	83.61	86.45	80.70	6.88	2.45	0.44
3968	2022-10-20	83.54	1.25	-1.47	694,373	84.00	86.73	83.23	4.17	-0.55	0.08
3967	2022-10-19	84.79	4.54	-5.08	659,465	87.80	88.79	83.60	5.91	-3.43	-0.93
3966	2022-10-18	89.33	0.51	0.57	999,495	92.89	95.78	87.77	8.62	-3.83	-1.71
3965	2022-10-17	88.82	6.14	7.43	759,416	85.12	89.38	84.78	5.40	4.35	4.58
3964	2022-10-14	82.68	7.87	-8.69	926,525	92.28	93.00	82.38	11.51	-10.40	2.95
3963	2022-10-13	90.55	0.21	0.23	990,216	86.35	91.68	83.70	9.24	4.86	1.91
3962	2022-10-12	90.34	4.03	4.67	794,037	87.78	90.78	86.35	5.05	2.92	-4.42
3961	2022-10-11	86.31	2.93	-3.28	989,574	88.03	88.53	82.89	6.41	-1.95	1.70
3960	2022-10-10	89.24	3.67	4.29	877,144	85.49	90.45	84.04	7.50	4.39	-1.36
3959	2022-10-07	85.57	4.08	-4.55	1,030,745	87.14	89.27	84.40	5.59	-1.80	-0.09
3958	2022-10-06	89.65	0.56	0.63	938,038	89.10	93.04	89.10	4.42	0.62	-2.80
3957	2022-10-05	89.09	5.26	-5.57	2,076,679	93.78	93.99	84.84	9.76	-5.00	0.01
3956	2022-10-04	94.35	3.13	3.43	857,361	94.53	95.85	92.65	3.39	-0.19	-0.60
3955	2022-10-03	91.22	0.54	0.60	983,330	92.84	93.45	89.37	4.39	-1.74	3.63
3954	2022-09-30	90.68	0.17	-0.19	1,234,102	90.10	94.95	89.52	6.03	0.64	2.38
3953	2022-09-29	90.85	1.92	-2.07	925,533	91.10	91.77	87.33	4.87	-0.27	-0.83
3952	2022-09-28	92.77	2.94	3.27	635,544	90.11	93.80	88.88	5.46	2.95	-1.80
3951	2022-09-27	89.83	1.57	1.78	985,826	91.20	92.67	88.29	4.80	-1.50	0.31
3950	2022-09-26	88.26	0.26	-0.29	824,156	88.37	92.25	87.86	4.97	-0.12	3.33
3949	2022-09-23	88.52	1.38	-1.54	1,824,513	87.10	88.81	85.55	3.74	1.63	-0.17
3948	2022-09-22	89.90	8.33	-8.48	2,025,123	96.83	97.82	89.74	8.34	-7.16	-3.11
3947	2022-09-21	98.23	4.00	-3.91	1,232,730	103.67	104.00	98.18	5.61	-5.25	-1.43
3946	2022-09-20	102.23	3.82	-3.60	906,211	105.71	105.96	101.43	4.29	-3.29	1.41
3945	2022-09-19	106.05	5.35	5.31	1,067,910	99.71	106.62	99.08	7.56	6.36	-0.32
3944	2022-09-16	100.70	0.90	-0.89	1,472,811	99.35	101.43	97.21	4.25	1.36	-0.98
3943	2022-09-15	101.60	2.37	-2.28	1,115,136	103.41	108.34	100.86	7.23	-1.75	-2.21
3942	2022-09-14	103.97	4.17	4.18	1,100,281	100.27	104.19	96.40	7.77	3.69	-0.54
3941	2022-09-13	99.80	7.56	-7.04	1,337,279	102.43	103.92	99.13	4.68	-2.57	0.47
3940	2022-09-12	107.36	1.43	1.35	1,235,088	106.93	108.20	104.23	3.71	0.40	-4.59
3939	2022-09-09	105.93	0.95	0.90	1,181,907	106.21	107.67	103.54	3.89	-0.26	0.94
3938	2022-09-08	104.98	6.05	6.12	1,709,314	97.04	105.61	95.60	10.32	8.18	1.17
3937	2022-09-07	98.93	5.11	5.45	1,333,704	94.00	99.28	93.70	5.94	5.24	-1.91
3936	2022-09-06	93.82	2.54	-2.64	1,140,161	96.88	97.62	93.30	4.46	-3.16	0.19
3935	2022-09-02	96.36	2.83	-2.85	1,150,827	101.00	102.27	95.90	6.31	-4.59	0.54
3934	2022-09-01	99.19	4.30	-4.15	2,129,150	102.00	102.49	94.62	7.72	-2.75	1.82
3933	2022-08-31	103.49	0.94	-0.90	1,016,350	106.87	107.30	101.59	5.34	-3.16	-1.44
3932	2022-08-30	104.43	0.55	-0.52	1,312,253	106.24	106.28	101.83	4.19	-1.70	2.34
3931	2022-08-29	104.98	5.73	-5.18	1,794,796	107.81	109.99	104.54	5.06	-2.62	1.20
3930	2022-08-26	110.71	5.39	-4.64	2,298,639	114.74	114.99	107.25	6.75	-3.51	-2.62
3929	2022-08-25	116.10	2.56	2.25	1,361,763	115.99	118.17	113.11	4.36	0.09	-1.17
3928	2022-08-24	113.54	0.50	0.44	2,184,561	114.30	117.13	112.05	4.44	-0.66	2.16
3927	2022-08-23	113.04	9.45	9.12	3,316,907	102.95	114.79	102.04	12.38	9.80	1.11
3926	2022-08-22	103.59	5.31	5.40	1,755,403	96.21	104.65	95.10	9.93	7.67	-0.62
3925	2022-08-19	98.28	4.64	-4.51	1,352,432	100.30	100.79	96.23	4.55	-2.01	-2.11
3924	2022-08-18	102.92	3.94	3.98	1,473,878	100.54	104.42	99.11	5.28	2.37	-2.55
3923	2022-08-17	98.98	0.62	-0.62	1,276,988	99.45	101.62	96.80	4.85	-0.47	1.58
3922	2022-08-16	99.60	1.65	-1.63	2,498,159	100.55	100.55	94.25	6.27	-0.94	-0.15
3921	2022-08-15	101.25	3.91	-3.72	2,936,052	104.07	109.03	100.84	7.87	-2.71	-0.69
3920	2022-08-12	105.16	2.05	1.99	1,508,066	101.47	105.19	99.08	6.02	3.64	-1.04
3919	2022-08-11	103.11	0.50	0.49	2,011,549	103.95	107.89	102.45	5.23	-0.81	-1.59
3918	2022-08-10	102.61	9.23	9.88	3,045,264	96.70	104.62	96.61	8.28	6.11	1.31
3917	2022-08-09	93.38	7.94	-7.84	8,490,241	99.98	100.00	92.58	7.42	-6.60	3.56
3916	2022-08-08	101.32	2.70	2.74	2,292,805	100.17	101.89	97.87	4.01	1.15	-1.32
3915	2022-08-05	98.62	9.79	-9.03	4,795,900	103.41	103.99	93.57	10.08	-4.63	1.57
3914	2022-08-04	108.41	2.98	2.83	1,212,100	106.17	109.50	104.22	4.97	2.11	-4.61
3913	2022-08-03	105.43	1.82	1.76	1,483,170	104.68	106.88	102.45	4.23	0.72	0.70
3912	2022-08-02	103.61	4.74	4.79	2,746,251	98.41	109.74	97.55	12.39	5.28	1.03
3911	2022-08-01	98.87	9.91	11.14	4,538,299	96.83	105.52	92.89	13.04	2.11	-0.47
3910	2022-07-29	88.96	1.73	1.98	619,021	86.83	89.05	85.52	4.07	2.45	8.85
3909	2022-07-28	87.23	3.24	3.86	720,369	84.47	87.59	81.23	7.53	3.27	-0.46
3908	2022-07-27	83.99	2.10	2.56	683,813	82.60	85.40	80.96	5.38	1.68	0.57
3907	2022-07-26	81.89	1.26	-1.52	521,161	82.99	82.99	80.55	2.94	-1.33	0.87
3906	2022-07-25	83.15	3.12	3.90	718,750	80.40	83.49	79.68	4.74	3.42	-0.19
3905	2022-07-22	80.03	5.05	-5.94	1,103,945	84.70	86.45	78.74	9.10	-5.51	0.46
3904	2022-07-21	85.08	5.18	6.48	1,337,333	82.13	85.08	80.08	6.09	3.59	-0.45
3903	2022-07-20	79.90	4.52	6.00	1,197,376	75.99	81.00	74.60	8.42	5.15	2.79
3902	2022-07-19	75.38	0.10	0.13	1,214,641	76.27	77.25	73.15	5.38	-1.17	0.81
3901	2022-07-18	75.28	5.59	-6.91	1,507,834	83.24	83.24	75.04	9.85	-9.56	1.32
3900	2022-07-15	80.87	6.02	8.04	1,595,782	76.58	82.13	76.11	7.86	5.60	2.93
3899	2022-07-14	74.85	0.60	0.81	642,679	73.98	75.25	72.12	4.23	1.18	2.31
3898	2022-07-13	74.25	1.92	2.65	792,335	70.63	76.93	70.50	9.10	5.13	-0.36
3897	2022-07-12	72.33	2.68	-3.57	1,164,471	75.58	76.82	69.54	9.63	-4.30	-2.35
3896	2022-07-11	75.01	3.44	-4.38	747,578	78.06	78.06	74.10	5.07	-3.91	0.76
3895	2022-07-08	78.45	1.00	1.29	834,744	76.58	78.68	75.01	4.79	2.44	-0.50
3894	2022-07-07	77.45	0.53	0.69	1,181,595	77.51	80.28	75.02	6.79	-0.08	-1.12
3893	2022-07-06	76.92	1.88	2.51	1,935,586	75.04	78.30	74.05	5.66	2.51	0.77
3892	2022-07-05	75.04	9.08	13.77	2,574,076	65.19	75.71	65.13	16.23	15.11	0.00
3891	2022-07-01	65.96	0.70	1.07	874,740	65.49	67.28	63.64	5.56	0.72	-1.17
3890	2022-06-30	65.26	0.75	1.16	1,323,127	63.85	67.32	61.65	8.88	2.21	0.35
3889	2022-06-29	64.51	0.78	1.22	649,712	64.16	65.83	62.03	5.92	0.55	-1.02
3888	2022-06-28	63.73	3.00	-4.50	915,865	66.80	68.51	63.69	7.22	-4.60	0.67
3887	2022-06-27	66.73	0.38	-0.57	1,036,957	67.60	69.10	65.41	5.46	-1.29	0.10
3886	2022-06-24	67.11	3.26	5.11	1,101,632	64.99	67.31	62.93	6.74	3.26	0.73
3885	2022-06-23	63.85	8.18	14.69	1,431,310	56.78	64.17	56.59	13.35	12.45	1.79
3884	2022-06-22	55.67	0.44	0.80	755,894	53.41	56.15	53.17	5.58	4.23	1.99
3883	2022-06-21	55.23	0.22	-0.40	621,679	56.85	57.06	54.90	3.80	-2.85	-3.30
3882	2022-06-17	55.45	1.52	2.82	707,193	54.58	57.40	54.40	5.50	1.59	2.52
3881	2022-06-16	53.93	2.67	-4.72	917,762	54.14	54.92	52.12	5.17	-0.39	1.21
3880	2022-06-15	56.60	0.97	-1.68	1,167,656	57.86	58.73	55.20	6.10	-2.18	-4.35
3879	2022-06-14	57.57	2.96	5.42	1,106,751	55.81	57.79	53.82	7.11	3.15	0.50
3878	2022-06-13	54.61	6.90	-11.22	1,142,681	58.44	60.00	53.90	10.44	-6.55	2.20
3877	2022-06-10	61.51	4.51	-6.83	1,159,621	63.59	66.71	61.19	8.68	-3.27	-4.99
3876	2022-06-09	66.02	2.89	-4.19	575,671	68.55	69.00	65.90	4.52	-3.69	-3.68
3875	2022-06-08	68.91	1.02	-1.46	685,716	69.52	70.45	68.13	3.34	-0.88	-0.52
3874	2022-06-07	69.93	1.74	2.55	777,675	67.50	70.40	66.38	5.96	3.60	-0.59
3873	2022-06-06	68.19	0.30	-0.44	829,790	70.62	72.01	66.51	7.79	-3.44	-1.01
3872	2022-06-03	68.49	0.47	-0.68	554,376	67.32	68.96	66.01	4.38	1.74	3.11
3871	2022-06-02	68.96	3.09	4.69	736,511	65.84	70.25	65.01	7.96	4.74	-2.38
3870	2022-06-01	65.87	1.22	-1.82	724,994	67.99	68.65	63.74	7.22	-3.12	-0.05
3869	2022-05-31	67.09	3.77	-5.32	1,058,810	70.29	70.73	65.67	7.20	-4.55	1.34
3868	2022-05-27	70.86	5.02	7.62	906,883	66.65	71.29	66.30	7.49	6.32	-0.80
3867	2022-05-26	65.84	3.40	5.45	949,730	62.97	68.75	62.70	9.61	4.56	1.23
3866	2022-05-25	62.44	3.70	6.30	1,064,548	58.15	62.96	58.15	8.27	7.38	0.85
3865	2022-05-24	58.74	3.88	-6.20	916,247	61.10	61.10	56.36	7.76	-3.86	-1.00
3864	2022-05-23	62.62	3.85	6.55	1,073,500	59.23	62.76	56.38	10.77	5.72	-2.43
3863	2022-05-20	58.77	1.24	-2.07	1,028,712	60.44	61.45	55.90	9.18	-2.76	0.78
3862	2022-05-19	60.01	3.56	6.31	1,515,539	56.17	63.10	53.61	16.90	6.84	0.72
3861	2022-05-18	56.45	2.13	-3.64	1,088,438	57.04	58.35	54.82	6.19	-1.03	-0.50
3860	2022-05-17	58.58	3.78	6.90	1,011,538	57.34	59.99	55.55	7.74	2.16	-2.63
3859	2022-05-16	54.80	1.58	-2.80	1,207,136	55.87	56.88	53.31	6.39	-1.92	4.64
3858	2022-05-13	56.38	6.34	12.67	2,296,816	51.39	59.80	51.39	16.37	9.71	-0.90
3857	2022-05-12	50.04	2.62	5.53	1,470,294	46.83	51.91	45.47	13.75	6.85	2.70
3856	2022-05-11	47.42	6.11	14.79	4,357,281	45.84	53.25	43.74	20.75	3.45	-1.24
3855	2022-05-10	41.31	0.58	-1.38	2,133,866	43.35	43.58	38.31	12.16	-4.71	10.97
3854	2022-05-09	41.89	8.84	-17.43	1,359,408	48.77	49.20	41.38	16.03	-14.11	3.49
3853	2022-05-06	50.73	0.06	-0.12	895,543	50.02	52.07	46.68	10.78	1.42	-3.86
3852	2022-05-05	50.79	6.98	-12.08	1,034,621	56.54	56.70	49.82	12.17	-10.17	-1.52
3851	2022-05-04	57.77	3.69	6.82	725,963	54.73	58.21	52.18	11.02	5.55	-2.13
3850	2022-05-03	54.08	0.50	-0.92	673,006	54.51	55.83	52.20	6.66	-0.79	1.20
3849	2022-05-02	54.58	2.58	4.96	782,071	52.00	54.81	51.51	6.35	4.96	-0.13
3848	2022-04-29	52.00	3.74	-6.71	642,812	55.08	57.16	51.67	9.97	-5.59	0.00
3847	2022-04-28	55.74	1.78	3.30	611,906	54.15	57.33	52.07	9.71	2.94	-1.18
3846	2022-04-27	53.96	0.63	1.18	579,591	53.28	55.34	51.85	6.55	1.28	0.35
3845	2022-04-26	53.33	4.17	-7.25	664,734	56.46	57.77	52.98	8.48	-5.54	-0.09
3844	2022-04-25	57.50	5.04	9.61	872,021	51.80	57.67	51.72	11.49	11.00	-1.81
3843	2022-04-22	52.46	2.70	-4.89	810,451	54.59	56.27	50.95	9.75	-3.90	-1.26
3842	2022-04-21	55.16	2.90	-4.99	734,745	59.00	59.93	54.78	8.73	-6.51	-1.03
3841	2022-04-20	58.06	0.82	1.43	600,377	56.53	58.99	56.31	4.74	2.71	1.62
3840	2022-04-19	57.24	4.19	7.90	669,086	53.21	57.70	53.03	8.78	7.57	-1.24
3839	2022-04-18	53.05	0.73	-1.36	832,204	52.99	54.08	50.71	6.36	0.11	0.30
3838	2022-04-15	53.78	0.00	0.00	677,026	52.85	54.62	52.40	4.20	1.76	-1.47
3837	2022-04-14	53.78	1.12	2.13	677,047	52.85	54.62	52.40	4.20	1.76	-1.73
3836	2022-04-13	52.66	1.73	3.40	466,128	50.93	53.99	50.22	7.40	3.40	0.36
3835	2022-04-12	50.93	0.79	1.58	423,381	51.60	53.94	50.47	6.72	-1.30	0.00
3834	2022-04-11	50.14	0.11	0.22	485,884	49.00	51.23	48.29	6.00	2.33	2.91
3833	2022-04-08	50.03	2.85	-5.39	500,672	52.43	52.43	49.77	5.07	-4.58	-2.06
3832	2022-04-07	52.88	0.88	1.69	709,643	51.62	53.33	51.03	4.46	2.44	-0.85
3831	2022-04-06	52.00	4.76	-8.39	1,357,930	55.12	55.40	49.23	11.19	-5.66	-0.73
3830	2022-04-05	56.76	3.37	-5.60	873,932	60.05	60.30	55.62	7.79	-5.48	-2.89
3829	2022-04-04	60.13	1.47	2.51	721,546	59.38	61.58	58.81	4.66	1.26	-0.13
3828	2022-04-01	58.66	3.48	6.31	661,386	55.29	59.04	54.35	8.48	6.10	1.23
3827	2022-03-31	55.18	1.98	-3.46	458,537	57.03	57.49	55.04	4.30	-3.24	0.20
3826	2022-03-30	57.16	2.36	-3.97	662,227	58.63	60.64	56.81	6.53	-2.51	-0.23
3825	2022-03-29	59.52	1.89	3.28	499,333	59.00	60.50	57.34	5.36	0.88	-1.50
3824	2022-03-28	57.63	2.00	3.60	541,947	55.71	57.92	55.30	4.70	3.45	2.38
3823	2022-03-25	55.63	1.08	-1.90	744,277	56.66	57.30	54.25	5.38	-1.82	0.14
3822	2022-03-24	56.71	1.19	-2.06	565,028	58.38	58.70	54.52	7.16	-2.86	-0.09
3821	2022-03-23	57.90	0.40	-0.69	519,599	57.86	59.26	56.21	5.27	0.07	0.83
3820	2022-03-22	58.30	1.46	-2.44	774,924	59.27	60.68	57.73	4.98	-1.64	-0.75
3819	2022-03-21	59.76	1.42	-2.32	887,021	61.45	61.75	57.75	6.51	-2.75	-0.82
3818	2022-03-18	61.18	4.29	7.54	969,146	56.45	61.37	56.42	8.77	8.38	0.44
3817	2022-03-17	56.89	7.07	14.19	1,162,329	49.66	57.45	48.80	17.42	14.56	-0.77
3816	2022-03-16	49.82	4.78	10.61	1,467,096	46.17	50.04	45.82	9.14	7.91	-0.32
3815	2022-03-15	45.04	2.65	6.25	1,165,800	43.09	45.42	42.34	7.15	4.53	2.51
3814	2022-03-14	42.39	2.75	-6.09	778,558	44.39	45.65	41.59	9.15	-4.51	1.65
3813	2022-03-11	45.14	4.42	-8.92	598,081	50.69	50.69	44.92	11.38	-10.95	-1.66
3812	2022-03-10	49.56	0.88	-1.74	409,580	49.00	50.55	48.13	4.94	1.14	2.28
3811	2022-03-09	50.44	3.83	8.22	856,382	48.76	50.90	48.55	4.82	3.45	-2.85
3810	2022-03-08	46.61	2.26	-4.62	1,065,191	48.33	48.88	46.01	5.94	-3.56	4.61
3809	2022-03-07	48.87	6.00	-10.93	1,120,183	55.51	55.70	48.72	12.57	-11.96	-1.10
3808	2022-03-04	54.87	2.73	-4.74	1,140,655	57.22	60.94	53.69	12.67	-4.11	1.17
3807	2022-03-03	57.60	7.22	-11.14	973,515	65.01	65.50	57.11	12.91	-11.40	-0.66
3806	2022-03-02	64.82	2.02	3.22	2,321,167	57.05	64.99	56.35	15.14	13.62	0.29
3805	2022-03-01	62.80	1.09	-1.71	1,813,480	63.30	64.85	61.94	4.60	-0.79	-9.16
3804	2022-02-28	63.89	0.13	0.20	911,130	63.25	66.39	62.64	5.93	1.01	-0.92
3803	2022-02-25	63.76	2.88	4.73	1,114,616	61.06	63.79	59.59	6.88	4.42	-0.80
3802	2022-02-24	60.88	5.32	9.58	1,168,598	52.45	61.10	52.01	17.33	16.07	0.30
3801	2022-02-23	55.56	0.39	-0.70	1,404,453	56.16	59.16	55.36	6.77	-1.07	-5.60
3800	2022-02-22	55.95	4.32	8.37	1,072,417	51.00	56.97	50.44	12.80	9.71	0.38
3799	2022-02-18	51.63	4.74	-8.41	1,243,653	56.19	56.76	51.29	9.73	-8.12	-1.22
3798	2022-02-17	56.37	3.55	-5.92	625,719	59.86	59.86	55.33	7.57	-5.83	-0.32
3797	2022-02-16	59.92	2.19	-3.53	526,367	61.64	61.73	58.52	5.21	-2.79	-0.10
3796	2022-02-15	62.11	4.54	7.89	748,146	58.67	62.33	58.67	6.24	5.86	-0.76
3795	2022-02-14	57.57	0.72	1.27	656,928	56.29	58.64	55.50	5.58	2.27	1.91
3794	2022-02-11	56.85	0.75	-1.30	633,858	57.71	59.12	55.71	5.91	-1.49	-0.99
3793	2022-02-10	57.60	0.11	0.19	1,183,515	55.20	60.53	55.20	9.66	4.35	0.19
3792	2022-02-09	57.49	3.94	7.36	879,843	54.91	57.70	54.00	6.74	4.70	-3.98
3791	2022-02-08	53.55	3.57	7.14	769,692	49.84	53.90	49.16	9.51	7.44	2.54
3790	2022-02-07	49.98	1.06	2.17	692,901	48.90	51.68	48.90	5.69	2.21	-0.28
3789	2022-02-05	48.92	0.00	0.00	846,880	46.91	49.49	46.09	7.25	4.28	-0.04
3788	2022-02-04	48.92	1.93	4.11	846,880	46.91	49.49	46.09	7.25	4.28	-4.11
3787	2022-02-03	46.99	2.96	-5.93	857,962	48.34	49.76	46.85	6.02	-2.79	-0.17
3786	2022-02-02	49.95	0.22	-0.44	968,967	50.92	51.74	49.17	5.05	-1.90	-3.22
3785	2022-02-01	50.17	2.44	5.11	933,122	48.48	50.36	46.25	8.48	3.49	1.49
3784	2022-01-31	47.73	2.68	5.95	895,970	44.96	48.49	44.38	9.14	6.16	1.57
3783	2022-01-28	45.05	4.56	11.26	1,592,881	40.45	45.66	39.45	15.35	11.37	-0.20
3782	2022-01-27	40.49	1.88	-4.44	977,348	42.93	43.38	39.80	8.34	-5.68	-0.10
3781	2022-01-26	42.37	1.80	-4.08	1,095,993	44.66	45.72	41.92	8.51	-5.13	1.32
3780	2022-01-25	44.17	2.81	-5.98	1,039,405	45.51	46.26	43.26	6.59	-2.94	1.11
3779	2022-01-24	46.98	3.06	6.97	1,898,236	42.40	47.38	40.78	15.57	10.80	-3.13
3778	2022-01-21	43.92	0.25	0.57	1,184,181	42.64	46.37	42.34	9.45	3.00	-3.46
3777	2022-01-20	43.67	1.42	-3.15	1,068,740	45.58	47.83	43.18	10.20	-4.19	-2.36
3776	2022-01-19	45.09	2.43	-5.11	945,310	47.80	48.03	45.00	6.34	-5.67	1.09
3775	2022-01-18	47.52	1.82	-3.69	1,133,347	47.59	48.89	46.86	4.27	-0.15	0.59
3774	2022-01-14	49.34	0.90	-1.79	1,016,281	49.15	50.38	47.53	5.80	0.39	-3.55
3773	2022-01-13	50.24	1.88	-3.61	566,959	52.50	52.70	49.86	5.41	-4.30	-2.17
3772	2022-01-12	52.12	2.19	-4.03	903,847	55.27	57.61	51.56	10.95	-5.70	0.73
3771	2022-01-11	54.31	4.60	9.25	1,670,872	49.87	54.52	48.25	12.57	8.90	1.77
3770	2022-01-10	49.71	4.89	-8.96	3,317,881	50.93	50.98	45.64	10.48	-2.40	0.32
3769	2022-01-07	54.60	6.92	-11.25	1,689,661	61.18	61.32	54.19	11.65	-10.76	-6.72
3768	2022-01-06	61.52	2.15	-3.38	864,931	62.12	64.70	60.51	6.75	-0.97	-0.55
3767	2022-01-05	63.67	5.33	-7.72	712,705	68.23	68.74	62.62	8.97	-6.68	-2.43
3766	2022-01-04	69.00	6.09	-8.11	908,369	74.95	75.00	66.81	10.93	-7.94	-1.12
3765	2022-01-03	75.09	0.52	0.70	551,005	74.60	76.18	72.03	5.56	0.66	-0.19
3764	2021-12-31	74.57	1.05	1.43	1,000,957	73.49	75.56	72.78	3.78	1.47	0.04
3763	2021-12-30	73.52	0.41	0.56	454,376	73.00	75.20	72.27	4.01	0.71	-0.04
3762	2021-12-29	73.11	0.44	-0.60	384,828	73.79	74.26	72.29	2.67	-0.92	-0.15
3761	2021-12-28	73.55	1.55	-2.06	560,961	74.92	75.40	71.78	4.83	-1.83	0.33
3760	2021-12-27	75.10	0.50	0.67	604,974	74.75	75.41	72.61	3.75	0.47	-0.24
3759	2021-12-23	74.60	3.71	5.23	647,572	71.21	74.97	69.52	7.65	4.76	0.20
3758	2021-12-22	70.89	0.56	0.80	448,115	70.06	71.14	67.60	5.05	1.18	0.45
3757	2021-12-21	70.33	4.41	6.69	670,262	65.97	70.53	65.88	7.05	6.61	-0.38
3756	2021-12-20	65.92	2.08	-3.06	584,037	66.16	67.29	64.06	4.88	-0.36	0.08
3755	2021-12-17	68.00	4.29	6.73	1,162,761	62.75	68.29	61.01	11.60	8.37	-2.71
3754	2021-12-16	63.71	1.22	-1.88	1,137,571	66.10	67.31	62.59	7.14	-3.62	-1.51
3753	2021-12-15	64.93	2.17	3.46	740,555	63.14	65.47	60.65	7.63	2.83	1.80
3752	2021-12-14	62.76	0.63	-0.99	689,846	62.21	63.96	61.43	4.07	0.88	0.61
3751	2021-12-13	63.39	2.90	-4.37	689,739	66.36	66.36	61.61	7.16	-4.48	-1.86
3750	2021-12-10	66.29	0.84	-1.25	537,944	67.81	68.76	65.49	4.82	-2.24	0.11
3749	2021-12-09	67.13	4.73	-6.58	795,695	71.40	72.51	66.16	8.89	-5.98	1.01
3748	2021-12-08	71.86	3.28	4.78	711,167	68.68	72.59	67.18	7.88	4.63	-0.64
3747	2021-12-07	68.58	3.79	5.85	902,386	67.36	71.28	67.25	5.98	1.81	0.15
3746	2021-12-06	64.79	1.74	2.76	1,106,144	62.17	65.52	59.14	10.26	4.21	3.97
3745	2021-12-03	63.05	2.47	-3.77	1,106,801	65.69	65.70	61.78	5.97	-4.02	-1.40
3744	2021-12-02	65.52	2.61	4.15	1,095,406	63.51	66.11	62.01	6.46	3.16	0.26
3743	2021-12-01	62.91	5.50	-8.04	1,710,045	69.68	69.92	61.09	12.67	-9.72	0.95
3742	2021-11-30	68.41	2.37	-3.35	1,068,989	70.15	71.00	67.17	5.46	-2.48	1.86
3741	2021-11-29	70.78	0.60	-0.84	892,187	72.05	72.29	69.64	3.68	-1.76	-0.89
3740	2021-11-26	71.38	1.91	-2.61	800,585	69.75	73.39	68.26	7.35	2.34	0.94
3739	2021-11-24	73.29	1.69	2.36	909,584	71.24	73.62	69.09	6.36	2.88	-4.83
3738	2021-11-23	71.60	1.84	-2.51	947,462	73.05	74.81	70.02	6.56	-1.98	-0.50
3737	2021-11-22	73.44	0.60	0.82	1,141,803	73.75	75.13	70.57	6.18	-0.42	-0.53
3736	2021-11-19	72.84	4.16	-5.40	1,258,520	76.53	76.87	72.12	6.21	-4.82	1.25
3735	2021-11-18	77.00	0.02	-0.03	919,851	77.10	78.25	74.52	4.84	-0.13	-0.61
3734	2021-11-17	77.02	2.50	-3.14	1,730,820	78.00	78.77	75.29	4.46	-1.26	0.10
3733	2021-11-16	79.52	1.75	2.25	1,829,759	79.35	80.79	75.12	7.15	0.21	-1.91
3732	2021-11-15	77.77	5.58	-6.69	3,217,132	83.14	83.34	75.82	9.04	-6.46	2.03
3731	2021-11-12	83.35	14.36	-14.70	3,651,521	95.62	96.93	83.32	14.23	-12.83	-0.25
3730	2021-11-11	97.71	3.82	4.07	2,038,633	105.55	106.11	92.13	13.24	-7.43	-2.14
3729	2021-11-10	93.89	7.62	-7.51	1,214,846	98.49	99.12	93.78	5.42	-4.67	12.42
3728	2021-11-09	101.51	2.44	-2.35	739,568	105.00	108.10	101.29	6.49	-3.32	-2.98
3727	2021-11-08	103.95	4.12	-3.81	599,219	109.00	110.22	103.82	5.87	-4.63	1.01
3726	2021-11-05	108.07	4.12	3.96	759,935	105.00	108.68	102.10	6.27	2.92	0.86
3725	2021-11-04	103.95	0.90	-0.86	489,695	105.29	106.81	102.89	3.72	-1.27	1.01
3724	2021-11-03	104.85	3.70	3.66	907,035	101.16	106.16	99.54	6.54	3.65	0.42
3723	2021-11-02	101.15	0.25	-0.25	913,532	101.72	101.89	95.67	6.11	-0.56	0.01
3722	2021-11-01	101.40	4.88	5.06	1,114,026	96.67	104.95	96.02	9.24	4.89	0.32
3721	2021-10-29	96.52	1.22	-1.25	536,118	97.65	97.92	94.77	3.23	-1.16	0.16
3720	2021-10-28	97.74	2.23	2.33	424,242	96.26	98.40	94.61	3.94	1.54	-0.09
3719	2021-10-27	95.51	3.41	-3.45	462,551	100.03	101.85	95.49	6.36	-4.52	0.79
3718	2021-10-26	98.92	1.04	-1.04	723,692	100.00	103.56	97.23	6.33	-1.08	1.12
3717	2021-10-25	99.96	5.67	6.01	1,352,509	94.81	101.89	94.28	8.03	5.43	0.04
3716	2021-10-22	94.29	1.02	-1.07	436,809	95.46	96.41	91.71	4.92	-1.23	0.55
3715	2021-10-21	95.31	1.39	1.48	333,159	93.39	96.60	93.00	3.85	2.06	0.16
3714	2021-10-20	93.92	0.63	-0.67	625,657	94.96	97.85	93.39	4.70	-1.10	-0.56
3713	2021-10-19	94.55	1.53	1.64	649,774	93.11	97.20	92.41	5.14	1.55	0.43
3712	2021-10-18	93.02	4.11	4.62	659,930	88.26	93.46	88.19	5.97	5.39	0.10
3711	2021-10-15	88.91	3.59	-3.88	1,488,648	93.79	94.65	87.12	8.03	-5.20	-0.73
3710	2021-10-14	92.50	3.04	-3.18	966,558	97.18	97.99	92.33	5.82	-4.82	1.39
3709	2021-10-13	95.54	1.68	-1.73	626,919	97.50	99.48	94.88	4.72	-2.01	1.72
3708	2021-10-12	97.22	2.57	2.72	604,919	95.49	98.91	94.45	4.67	1.81	0.29
3707	2021-10-11	94.65	0.55	0.58	473,522	93.73	96.78	93.06	3.97	0.98	0.89
3706	2021-10-08	94.10	3.52	-3.61	545,235	98.60	99.45	93.64	5.89	-4.56	-0.39
3705	2021-10-07	97.62	3.16	3.35	1,025,498	95.85	100.57	94.91	5.91	1.85	1.00
3704	2021-10-06	94.46	0.46	-0.48	597,501	93.75	96.89	92.35	4.84	0.76	1.47
3703	2021-10-05	94.92	4.30	4.75	571,459	91.33	95.32	90.46	5.32	3.93	-1.23
3702	2021-10-04	90.62	3.57	-3.79	840,651	93.22	93.33	87.35	6.41	-2.79	0.78
3701	2021-10-01	94.19	4.10	4.55	999,453	90.14	95.73	88.66	7.84	4.49	-1.03
3700	2021-09-30	90.09	0.49	-0.54	1,334,244	91.16	94.64	90.00	5.09	-1.17	0.06
3699	2021-09-29	90.58	0.13	-0.14	796,544	92.07	92.13	88.93	3.48	-1.62	0.64
3698	2021-09-28	90.71	1.55	-1.68	1,148,465	90.00	92.33	87.01	5.91	0.79	1.50
3697	2021-09-27	92.26	6.39	-6.48	1,416,857	98.82	99.02	92.04	7.06	-6.64	-2.45
3696	2021-09-24	98.65	1.67	1.72	1,065,975	96.83	101.47	96.51	5.12	1.88	0.17
3695	2021-09-23	96.98	3.08	3.28	707,629	94.73	98.90	94.73	4.40	2.38	-0.15
3694	2021-09-22	93.90	2.27	2.48	628,917	91.94	94.52	89.76	5.18	2.13	0.88
3693	2021-09-21	91.63	1.96	2.19	1,031,099	90.19	93.61	89.50	4.56	1.60	0.34
3692	2021-09-20	89.67	3.61	-3.87	1,153,720	88.98	92.32	86.47	6.57	0.78	0.58
3691	2021-09-17	93.28	2.96	-3.08	3,670,738	97.20	99.13	92.05	7.28	-4.03	-4.61
3690	2021-09-16	96.24	5.34	5.87	1,519,859	93.41	97.23	91.44	6.20	3.03	1.00
3689	2021-09-15	90.90	1.90	2.13	902,212	88.50	92.21	86.55	6.40	2.71	2.76
3688	2021-09-14	89.00	2.05	2.36	919,675	87.50	93.25	87.50	6.57	1.71	-0.56
3687	2021-09-13	86.95	4.50	-4.92	822,974	91.56	91.56	86.25	5.80	-5.03	0.63
3686	2021-09-10	91.45	3.81	4.35	1,131,669	88.11	93.42	86.20	8.19	3.79	0.12
3685	2021-09-09	87.64	0.04	0.05	761,043	86.72	90.50	86.42	4.70	1.06	0.54
3684	2021-09-08	87.60	1.75	2.04	822,269	85.46	87.95	83.29	5.45	2.50	-1.00
3683	2021-09-07	85.85	1.57	-1.80	987,490	87.51	88.90	85.04	4.41	-1.90	-0.45
3682	2021-09-03	87.42	1.66	1.94	852,795	85.66	88.12	82.64	6.40	2.05	0.10
3681	2021-09-02	85.76	1.66	1.97	995,470	84.91	87.85	84.66	3.76	1.00	-0.12
3680	2021-09-01	84.10	2.34	2.86	965,513	82.13	84.37	80.71	4.46	2.40	0.96
3679	2021-08-31	81.76	2.15	2.70	1,204,075	80.00	81.96	76.84	6.40	2.20	0.45
3678	2021-08-30	79.61	4.05	5.36	1,077,832	76.18	79.86	76.18	4.83	4.50	0.49
3677	2021-08-27	75.56	2.99	4.12	1,129,560	73.26	76.20	71.54	6.36	3.14	0.82
3676	2021-08-26	72.57	0.85	-1.16	673,370	73.34	75.70	72.23	4.73	-1.05	0.95
3675	2021-08-25	73.42	1.06	1.46	806,305	72.00	74.84	70.58	5.92	1.97	-0.11
3674	2021-08-24	72.36	1.81	2.57	908,393	71.26	73.61	68.52	7.14	1.54	-0.50
3673	2021-08-23	70.55	4.56	6.91	1,012,715	67.73	70.66	67.21	5.09	4.16	1.01
3672	2021-08-20	65.99	0.10	0.15	686,977	65.50	67.52	65.35	3.31	0.75	2.64
3671	2021-08-19	65.89	1.95	-2.87	777,840	66.75	69.18	65.11	6.10	-1.29	-0.59
3670	2021-08-18	67.84	2.00	3.04	804,342	66.63	69.66	66.00	5.49	1.82	-1.61
3669	2021-08-17	65.84	6.55	-9.05	1,487,349	71.46	71.50	65.06	9.01	-7.86	1.20
3668	2021-08-16	72.39	0.24	-0.33	545,459	72.00	73.22	70.31	4.04	0.54	-1.28
3667	2021-08-13	72.63	0.69	-0.94	1,215,015	74.53	75.70	70.15	7.45	-2.55	-0.87
3666	2021-08-12	73.32	4.49	-5.77	2,077,106	74.00	78.93	68.24	14.45	-0.92	1.65
3665	2021-08-11	77.81	0.89	1.16	989,655	77.00	80.00	75.97	5.23	1.05	-4.90
3664	2021-08-10	76.92	0.14	0.18	928,713	77.15	78.94	76.56	3.08	-0.30	0.10
3663	2021-08-09	76.78	1.06	1.40	579,263	76.15	77.03	75.06	2.59	0.83	0.48
3662	2021-08-06	75.72	0.09	0.12	1,258,172	75.55	77.89	74.01	5.14	0.23	0.57
3661	2021-08-05	75.63	3.29	4.55	782,751	71.73	76.50	71.73	6.65	5.44	-0.11
3660	2021-08-04	72.34	0.49	0.68	925,027	72.33	74.45	71.65	3.87	0.01	-0.84
3659	2021-08-03	71.85	2.58	3.72	829,963	70.34	72.42	67.66	6.77	2.15	0.67
3658	2021-08-02	69.27	0.64	0.93	755,203	68.72	70.83	66.23	6.69	0.80	1.54
3657	2021-07-30	68.63	1.00	-1.44	550,967	69.25	71.35	67.81	5.11	-0.90	0.13
3656	2021-07-29	69.63	1.93	2.85	978,917	68.25	73.58	67.60	8.76	2.02	-0.55
3655	2021-07-28	67.70	2.32	3.55	493,348	65.11	68.10	65.11	4.59	3.98	0.81
3654	2021-07-27	65.38	1.53	-2.29	714,879	67.28	67.95	62.82	7.62	-2.82	-0.41
3653	2021-07-26	66.91	1.61	2.47	509,172	65.77	67.05	65.01	3.10	1.73	0.55
3652	2021-07-23	65.30	0.55	-0.84	739,216	66.44	66.44	63.57	4.32	-1.72	0.72
3651	2021-07-22	65.85	0.57	-0.86	504,648	66.52	67.00	65.31	2.54	-1.01	0.90
3650	2021-07-21	66.42	0.83	1.27	537,521	66.25	67.41	65.32	3.15	0.26	0.15
3649	2021-07-20	65.59	3.23	5.18	604,201	62.50	65.83	61.23	7.36	4.94	1.01
3648	2021-07-19	62.36	0.84	1.37	713,725	59.72	63.41	58.84	7.65	4.42	0.22
3647	2021-07-16	61.52	1.18	-1.88	847,834	63.31	63.80	61.29	3.96	-2.83	-2.93
3646	2021-07-15	62.70	2.43	-3.73	890,001	64.49	64.90	61.57	5.16	-2.78	0.97
3645	2021-07-14	65.13	6.63	-9.24	1,678,076	73.14	73.14	64.42	11.92	-10.95	-0.98
3644	2021-07-13	71.76	0.27	0.38	1,194,727	71.24	75.62	70.88	6.65	0.73	1.92
3643	2021-07-12	71.49	0.04	0.06	479,684	72.29	72.90	70.18	3.76	-1.11	-0.35
3642	2021-07-09	71.45	0.66	0.93	429,910	70.90	72.35	70.37	2.79	0.78	1.18
3641	2021-07-08	70.79	0.69	0.98	782,143	67.34	72.33	66.26	9.01	5.12	0.16
3640	2021-07-07	70.10	2.82	-3.87	1,160,598	74.10	74.57	67.52	9.51	-5.40	-3.94
3639	2021-07-06	72.92	0.56	0.77	631,647	73.17	73.25	70.74	3.43	-0.34	1.62
3638	2021-07-02	72.36	0.37	-0.51	735,781	72.89	73.89	70.56	4.57	-0.73	1.12
3637	2021-07-01	72.73	3.36	-4.42	840,987	75.90	76.31	71.54	6.28	-4.18	0.22
3636	2021-06-30	76.09	1.53	2.05	976,297	74.56	76.80	73.37	4.60	2.05	-0.25
3635	2021-06-29	74.56	0.77	1.04	952,998	74.13	74.93	72.38	3.44	0.58	0.00
3634	2021-06-28	73.79	1.42	1.96	922,368	72.98	73.96	71.28	3.67	1.11	0.46
3633	2021-06-25	72.37	0.86	-1.17	2,968,836	74.02	74.02	70.02	5.40	-2.23	0.84
3632	2021-06-24	73.23	3.12	4.45	1,222,746	71.47	75.60	71.41	5.86	2.46	1.08
3631	2021-06-23	70.11	0.90	1.30	1,095,669	70.47	71.11	68.23	4.09	-0.51	1.94
3630	2021-06-22	69.21	1.75	2.59	1,159,248	67.24	69.37	66.07	4.91	2.93	1.82
3629	2021-06-21	67.46	2.06	3.15	950,631	65.69	67.81	64.32	5.31	2.69	-0.33
3628	2021-06-18	65.40	0.77	1.19	1,154,305	64.42	66.70	64.01	4.18	1.52	0.44
3627	2021-06-17	64.63	1.62	2.57	1,146,302	61.94	65.06	61.94	5.04	4.34	-0.32
3626	2021-06-16	63.01	0.93	-1.45	2,190,928	63.90	65.70	61.71	6.24	-1.39	-1.70
3625	2021-06-15	63.94	0.61	-0.95	1,067,193	64.55	65.50	62.50	4.65	-0.95	-0.06
3624	2021-06-14	64.55	0.74	1.16	1,587,848	63.84	64.90	62.00	4.54	1.11	0.00
3623	2021-06-11	63.81	2.06	3.34	2,224,907	63.49	63.95	61.80	3.39	0.50	0.05
3622	2021-06-10	61.75	10.98	-15.10	7,906,345	63.15	64.84	60.75	6.48	-2.22	2.82
3621	2021-06-09	72.73	0.28	0.39	788,100	73.41	74.50	70.91	4.89	-0.93	-13.17
3620	2021-06-08	72.45	9.49	-11.58	2,447,418	82.50	82.95	71.00	14.48	-12.18	1.33
3619	2021-06-07	81.94	3.81	4.88	1,218,055	79.43	82.62	78.50	5.19	3.16	0.68
3618	2021-06-04	78.13	4.60	6.26	1,265,927	75.28	80.87	74.35	8.66	3.79	1.66
3617	2021-06-03	73.53	2.94	-3.84	1,505,691	74.73	76.47	71.46	6.70	-1.61	2.38
3616	2021-06-02	76.47	10.00	15.04	2,424,204	66.71	78.57	66.22	18.51	14.63	-2.28
3615	2021-06-01	66.47	0.93	1.42	819,588	66.62	67.48	63.67	5.72	-0.23	0.36
3614	2021-05-28	65.54	0.11	-0.17	796,324	66.00	67.95	65.29	4.03	-0.70	1.65
3613	2021-05-27	65.65	1.62	2.53	939,063	64.13	65.75	63.49	3.52	2.37	0.53
3612	2021-05-26	64.03	1.44	2.30	1,038,222	62.90	66.97	62.21	7.57	1.80	0.16
3611	2021-05-25	62.59	1.30	-2.03	817,777	64.28	65.65	61.61	6.29	-2.63	0.50
3610	2021-05-24	63.89	3.85	6.41	950,113	60.10	64.16	58.35	9.67	6.31	0.61
3609	2021-05-21	60.04	2.79	4.87	1,273,881	58.92	60.81	56.60	7.15	1.90	0.10
3608	2021-05-20	57.25	3.65	6.81	895,095	54.08	57.28	53.24	7.47	5.86	2.92
3607	2021-05-19	53.60	0.51	0.96	592,637	51.25	53.70	50.07	7.08	4.59	0.90
3606	2021-05-18	53.09	1.59	-2.91	705,086	55.00	55.00	53.01	3.62	-3.47	-3.47
3605	2021-05-17	54.68	0.53	0.98	638,636	54.00	55.85	53.25	4.81	1.26	0.59
3604	2021-05-14	54.15	2.45	4.74	1,605,262	52.86	55.36	50.06	10.03	2.44	-0.28
3603	2021-05-13	51.70	5.57	12.07	1,943,447	51.26	53.38	46.61	13.21	0.86	2.24
3602	2021-05-12	46.13	2.67	-5.47	1,218,554	48.70	48.70	45.00	7.60	-5.28	11.12
3601	2021-05-11	48.80	1.47	3.11	861,309	44.00	49.22	43.60	12.77	10.91	-0.20
3600	2021-05-10	47.33	1.74	-3.55	1,250,397	48.21	48.68	46.22	5.10	-1.83	-7.04
3599	2021-05-07	49.07	0.69	-1.39	1,571,152	50.00	51.54	48.59	5.90	-1.86	-1.75
3598	2021-05-06	49.76	2.24	-4.31	1,575,699	51.50	52.77	48.90	7.51	-3.38	0.48
3597	2021-05-05	52.00	0.74	-1.40	740,135	53.66	55.11	51.44	6.84	-3.09	-0.96
3596	2021-05-04	52.74	3.70	-6.56	770,562	55.05	56.25	52.09	7.56	-4.20	1.74
3595	2021-05-03	56.44	0.86	-1.50	494,332	58.74	58.74	56.03	4.61	-3.92	-2.46
3594	2021-04-30	57.30	0.53	0.93	477,032	55.49	57.58	55.00	4.65	3.26	2.51
3593	2021-04-29	56.77	5.04	-8.15	1,216,611	62.13	62.28	55.48	10.94	-8.63	-2.25
3592	2021-04-28	61.81	0.81	-1.29	623,475	62.37	63.22	60.10	5.00	-0.90	0.52
3591	2021-04-27	62.62	2.13	-3.29	840,497	65.00	65.50	61.09	6.78	-3.66	-0.40
3590	2021-04-26	64.75	5.12	8.59	1,076,089	59.99	64.97	58.50	10.79	7.93	0.39
3589	2021-04-23	59.63	2.50	4.38	566,329	57.53	59.95	56.62	5.79	3.65	0.60
3588	2021-04-22	57.13	0.94	-1.62	621,335	58.47	59.47	55.65	6.53	-2.29	0.70
3587	2021-04-21	58.07	2.66	4.80	600,664	55.13	58.20	53.51	8.51	5.33	0.69
3586	2021-04-20	55.41	1.85	-3.23	744,665	57.24	58.12	53.70	7.72	-3.20	-0.51
3585	2021-04-19	57.26	3.50	-5.76	781,097	60.62	61.00	56.37	7.64	-5.54	-0.03
3584	2021-04-16	60.76	1.35	2.27	827,642	59.61	60.88	57.37	5.89	1.93	-0.23
3583	2021-04-15	59.41	1.60	2.77	653,274	58.82	60.03	56.50	6.00	1.00	0.34
3582	2021-04-14	57.81	1.23	2.17	470,981	56.47	58.49	56.02	4.37	2.37	1.75
3581	2021-04-13	56.58	0.51	-0.89	1,217,159	57.88	59.89	55.37	7.81	-2.25	-0.19
3580	2021-04-12	57.09	3.55	6.63	948,224	53.55	57.45	51.81	10.53	6.61	1.38
3579	2021-04-09	53.54	1.06	-1.94	687,700	54.33	54.50	52.24	4.16	-1.45	0.02
3578	2021-04-08	54.60	2.84	5.49	785,790	52.62	54.68	52.20	4.71	3.76	-0.49
3577	2021-04-07	51.76	0.61	-1.16	579,511	51.90	52.69	50.87	3.51	-0.27	1.66
3576	2021-04-06	52.37	0.46	0.89	622,591	52.13	53.38	51.73	3.17	0.46	-0.90
3575	2021-04-05	51.91	2.35	4.74	776,908	50.37	52.33	49.83	4.96	3.06	0.42
3574	2021-04-01	49.56	1.51	3.14	871,732	48.57	50.36	47.70	5.48	2.04	1.63
3573	2021-03-31	48.05	2.33	5.10	904,843	46.35	48.64	45.74	6.26	3.67	1.08
3572	2021-03-30	45.72	3.15	7.40	1,653,170	42.57	46.53	42.50	9.47	7.40	1.38
3571	2021-03-29	42.57	0.92	-2.12	536,021	43.21	44.30	42.28	4.67	-1.48	0.00
3570	2021-03-26	43.49	1.46	-3.25	1,107,147	45.17	45.74	41.05	10.38	-3.72	-0.64
3569	2021-03-25	44.95	1.19	2.72	1,060,855	42.03	45.58	41.27	10.25	6.95	0.49
3568	2021-03-24	43.76	4.06	-8.49	805,598	48.00	48.19	43.69	9.38	-8.83	-3.95
3567	2021-03-23	47.82	0.72	-1.48	701,393	48.21	49.49	47.39	4.36	-0.81	0.38
3566	2021-03-22	48.54	2.31	5.00	980,258	47.17	48.98	46.14	6.02	2.90	-0.68
3565	2021-03-19	46.23	0.75	1.65	1,529,579	45.75	47.70	44.55	6.89	1.05	2.03
3564	2021-03-18	45.48	4.46	-8.93	1,393,883	49.19	49.66	45.04	9.39	-7.54	0.59
3563	2021-03-17	49.94	2.99	6.37	1,835,817	45.45	50.89	45.07	12.81	9.88	-1.50
3562	2021-03-16	46.95	1.65	-3.40	1,522,941	48.55	49.35	45.42	8.09	-3.30	-3.19
3561	2021-03-15	48.60	3.41	7.55	2,332,622	45.45	49.84	44.76	11.18	6.93	-0.10
3560	2021-03-12	45.19	2.18	-4.60	2,856,958	45.56	48.39	44.65	8.21	-0.81	0.58
3559	2021-03-11	47.37	13.18	-21.77	13,312,100	46.98	50.00	41.71	17.65	0.83	-3.82
3558	2021-03-10	60.55	0.81	1.36	883,000	61.68	62.72	59.13	5.82	-1.83	-22.41
3557	2021-03-09	59.74	4.73	8.60	1,147,245	57.14	60.74	56.50	7.42	4.55	3.25
3556	2021-03-08	55.01	3.14	6.05	1,035,085	51.00	55.92	50.51	10.61	7.86	3.87
3555	2021-03-05	51.87	1.17	-2.21	1,375,100	53.42	54.00	45.97	15.03	-2.90	-1.68
3554	2021-03-04	53.04	4.72	-8.17	1,325,740	56.77	59.77	51.23	15.04	-6.57	0.72

CELH Investment Calculator

This calculator shows the potential of CELH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELH

Date start:

2007-01-22 open

Date end:

2023-02-23 close

Duration:

16 years 36 days

Trading days:

4,052

There are no history of "CELH" dividends

BUY

Your initial investment on 2007-01-22 open

1,000.00

Shares bought: 41.67

Stock price: 24.00

SELL

Value on 2023-02-23 close

3,824.17

NET: +2,824.17

ROI: +282.42% (3.82x)

Annualised: +8.69% (1.09x)

Stock price: 91.78

Duration: 16 years 36 days

Trading days: 4,052

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELH Monthly statistics

This section shows monthly performance of CELH stock.
There are 194 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	103.75 2023-02-02	85.29 2023-02-22	100.16 2023-02-01	91.78 2023-02-23	-8.37	3.58	-14.85
2023 January	20	116.01 2023-01-17	95.65 2023-01-20	105.52 2023-01-03	100.32 2023-01-31	-4.93	9.94	-9.35
2022 December	21	122.24 2022-12-13	98.63 2022-12-30	112.39 2022-12-01	104.04 2022-12-30	-7.43	8.76	-12.24
2022 November	21	112.13 2022-11-28	78.25 2022-11-09	93.00 2022-11-01	111.34 2022-11-30	19.72	20.57	-15.86
2022 October	21	95.85 2022-10-04	80.70 2022-10-21	92.84 2022-10-03	91.08 2022-10-31	-1.90	3.24	-13.08
2022 September	21	108.34 2022-09-15	85.55 2022-09-23	102.00 2022-09-01	90.68 2022-09-30	-11.10	6.22	-16.13
2022 August	23	118.17 2022-08-25	92.58 2022-08-09	96.83 2022-08-01	103.49 2022-08-31	6.88	22.04	-4.39
2022 July	20	89.05 2022-07-29	63.64 2022-07-01	65.49 2022-07-01	88.96 2022-07-29	35.84	35.97	-2.82
2022 June	21	72.01 2022-06-06	52.12 2022-06-16	67.99 2022-06-01	65.26 2022-06-30	-4.02	5.91	-23.34
2022 May	21	71.29 2022-05-27	38.31 2022-05-10	52.00 2022-05-02	67.09 2022-05-31	29.02	37.10	-26.33
2022 April	21	61.58 2022-04-04	48.29 2022-04-11	55.29 2022-04-01	52.00 2022-04-29	-5.95	11.38	-12.66
2022 March	23	65.50 2022-03-03	41.59 2022-03-14	63.30 2022-03-01	55.18 2022-03-31	-12.83	3.48	-34.30
2022 February	20	66.39 2022-02-28	46.09 2022-02-05	48.48 2022-02-01	63.89 2022-02-28	31.79	36.94	-4.93
2022 January	20	76.18 2022-01-03	39.45 2022-01-28	74.60 2022-01-03	47.73 2022-01-31	-36.02	2.12	-47.12
2021 December	22	75.56 2021-12-31	59.14 2021-12-06	69.68 2021-12-01	74.57 2021-12-31	7.02	8.44	-15.13
2021 November	21	110.22 2021-11-08	67.17 2021-11-30	96.67 2021-11-01	68.41 2021-11-30	-29.23	14.02	-30.52
2021 October	21	103.56 2021-10-26	87.12 2021-10-15	90.14 2021-10-01	96.52 2021-10-29	7.08	14.89	-3.35
2021 September	21	101.47 2021-09-24	80.71 2021-09-01	82.13 2021-09-01	90.09 2021-09-30	9.69	23.55	-1.73
2021 August	22	81.96 2021-08-31	65.06 2021-08-17	68.72 2021-08-02	81.76 2021-08-31	18.98	19.27	-5.33
2021 July	21	76.31 2021-07-01	58.84 2021-07-19	75.90 2021-07-01	68.63 2021-07-30	-9.58	0.54	-22.48
2021 June	22	82.95 2021-06-08	60.75 2021-06-10	66.62 2021-06-01	76.09 2021-06-30	14.21	24.51	-8.81
2021 May	20	67.95 2021-05-28	43.60 2021-05-11	58.74 2021-05-03	65.54 2021-05-28	11.58	15.68	-25.77
2021 April	21	65.50 2021-04-27	47.70 2021-04-01	48.57 2021-04-01	57.30 2021-04-30	17.97	34.86	-1.79
2021 March	23	70.49 2021-03-02	41.05 2021-03-26	62.80 2021-03-01	48.05 2021-03-31	-23.49	12.25	-34.63
2021 February	18	68.49 2021-02-22	49.02 2021-02-23	53.54 2021-02-01	59.53 2021-02-26	11.19	27.92	-8.44
2021 January	19	70.66 2021-01-20	47.15 2021-01-05	52.67 2021-01-04	53.40 2021-01-29	1.39	34.16	-10.48
2020 December	22	52.10 2020-12-31	31.31 2020-12-01	32.60 2020-12-01	50.31 2020-12-31	54.33	59.82	-3.96
2020 November	20	35.44 2020-11-16	20.00 2020-11-02	20.44 2020-11-02	32.25 2020-11-30	57.78	73.39	-2.15
2020 October	22	24.34 2020-10-01	19.51 2020-10-09	23.02 2020-10-01	20.11 2020-10-30	-12.64	5.73	-15.25
2020 September	21	24.20 2020-09-18	17.34 2020-09-04	19.29 2020-09-01	22.71 2020-09-30	17.73	25.45	-10.11
2020 August	21	26.76 2020-08-19	13.91 2020-08-04	14.68 2020-08-03	19.42 2020-08-31	32.29	82.29	-5.25
2020 July	22	15.47 2020-07-28	10.55 2020-07-01	11.77 2020-07-01	14.67 2020-07-31	24.64	31.44	-10.37
2020 June	22	11.98 2020-06-26	8.51 2020-06-04	9.37 2020-06-01	11.77 2020-06-30	25.61	27.85	-9.18
2020 May	20	10.43 2020-05-26	4.49 2020-05-07	4.99 2020-05-01	9.27 2020-05-29	85.77	109.02	-10.02
2020 April	21	5.33 2020-04-30	3.77 2020-04-03	4.18 2020-04-01	5.02 2020-04-30	20.10	27.51	-9.81
2020 March	22	6.80 2020-03-04	3.22 2020-03-16	5.96 2020-03-02	4.21 2020-03-31	-29.36	14.09	-45.97
2020 February	19	7.10 2020-02-21	5.39 2020-02-03	5.39 2020-02-03	5.91 2020-02-28	9.65	31.73	0.00
2020 January	21	6.37 2020-01-24	4.11 2020-01-07	4.83 2020-01-02	5.40 2020-01-31	11.80	31.88	-14.91
2019 December	21	5.00 2019-12-09	4.16 2019-12-18	4.81 2019-12-02	4.83 2019-12-31	0.42	3.95	-13.51
2019 November	20	5.13 2019-11-27	3.47 2019-11-06	3.50 2019-11-01	4.85 2019-11-29	38.57	46.57	-0.86
2019 October	23	3.58 2019-10-30	3.06 2019-10-03	3.48 2019-10-01	3.52 2019-10-31	1.15	2.87	-12.07
2019 September	20	4.21 2019-09-11	3.29 2019-09-27	4.03 2019-09-03	3.48 2019-09-30	-13.65	4.47	-18.36
2019 August	22	5.03 2019-08-01	3.57 2019-08-22	5.00 2019-08-01	4.10 2019-08-30	-18.00	0.60	-28.60
2019 July	22	5.37 2019-07-25	4.02 2019-07-03	4.50 2019-07-01	4.99 2019-07-31	10.89	19.33	-10.67
2019 June	20	4.50 2019-06-28	3.56 2019-06-12	4.01 2019-06-03	4.44 2019-06-28	10.72	12.22	-11.22
2019 May	22	4.67 2019-05-09	4.00 2019-05-31	4.16 2019-05-01	4.00 2019-05-31	-3.85	12.26	-3.85
2019 April	21	4.45 2019-04-11	3.70 2019-04-17	4.27 2019-04-01	4.14 2019-04-30	-3.04	4.22	-13.35
2019 March	21	5.00 2019-03-19	3.33 2019-03-07	3.56 2019-03-01	4.26 2019-03-29	19.66	40.45	-6.46
2019 February	19	4.20 2019-02-06	3.40 2019-02-14	4.13 2019-02-01	3.56 2019-02-28	-13.80	1.69	-17.68
2019 January	21	4.18 2019-01-31	3.16 2019-01-03	3.39 2019-01-02	4.09 2019-01-31	20.65	23.30	-6.78
2018 December	19	4.00 2018-12-06	3.09 2018-12-24	3.80 2018-12-03	3.47 2018-12-31	-8.68	5.26	-18.68
2018 November	21	4.08 2018-11-13	3.72 2018-11-23	3.98 2018-11-01	3.92 2018-11-30	-1.51	2.51	-6.53
2018 October	23	4.20 2018-10-17	3.14 2018-10-11	4.03 2018-10-01	3.99 2018-10-31	-0.99	4.22	-22.08
2018 September	19	4.74 2018-09-11	3.98 2018-09-21	4.53 2018-09-04	4.03 2018-09-28	-11.04	4.64	-12.14
2018 August	23	4.70 2018-08-09	3.05 2018-08-10	4.27 2018-08-01	4.57 2018-08-31	7.03	10.07	-28.57
2018 July	21	4.85 2018-07-06	4.06 2018-07-30	4.60 2018-07-02	4.27 2018-07-31	-7.17	5.43	-11.74
2018 June	21	5.07 2018-06-12	4.43 2018-06-25	4.62 2018-06-01	4.60 2018-06-29	-0.43	9.74	-4.11
2018 May	22	5.50 2018-05-11	3.90 2018-05-25	5.29 2018-05-01	4.61 2018-05-31	-12.85	3.97	-26.28
2018 April	21	5.63 2018-04-20	4.31 2018-04-04	4.50 2018-04-02	5.29 2018-04-30	17.56	25.11	-4.22
2018 March	21	5.52 2018-03-02	3.96 2018-03-28	5.29 2018-03-01	4.35 2018-03-29	-17.77	4.35	-25.14
2018 February	19	6.05 2018-02-07	4.61 2018-02-09	5.70 2018-02-01	5.34 2018-02-28	-6.32	6.14	-19.12
2018 January	21	6.05 2018-01-24	4.90 2018-01-09	5.32 2018-01-02	5.64 2018-01-31	6.02	13.72	-7.89
2017 December	20	5.42 2017-12-12	4.62 2017-12-04	5.00 2017-12-01	5.25 2017-12-29	5.00	8.40	-7.60
2017 November	21	5.80 2017-11-08	4.38 2017-11-29	5.28 2017-11-01	4.83 2017-11-30	-8.52	9.85	-17.05
2017 October	22	6.20 2017-10-02	4.41 2017-10-30	5.77 2017-10-02	5.24 2017-10-31	-9.19	7.45	-23.57
2017 September	20	7.00 2017-09-11	4.90 2017-09-01	4.96 2017-09-01	5.91 2017-09-29	19.15	41.13	-1.21
2017 August	23	5.03 2017-08-29	3.52 2017-08-08	3.85 2017-08-01	4.84 2017-08-31	25.71	30.65	-8.57
2017 July	20	4.43 2017-07-06	3.42 2017-07-26	4.30 2017-07-03	3.92 2017-07-31	-8.84	3.02	-20.47
2017 June	22	4.78 2017-06-22	3.93 2017-06-05	4.00 2017-06-01	4.25 2017-06-30	6.25	19.50	-1.75
2017 May	22	4.20 2017-05-31	3.37 2017-05-17	3.90 2017-05-01	4.07 2017-05-31	4.36	7.69	-13.59
2017 April	19	4.02 2017-04-26	3.32 2017-04-20	3.90 2017-04-03	3.90 2017-04-28	0.00	3.08	-14.87
2017 March	23	4.45 2017-03-10	3.33 2017-03-07	3.63 2017-03-01	3.90 2017-03-31	7.44	22.59	-8.26
2017 February	19	3.97 2017-02-13	3.15 2017-02-09	3.50 2017-02-01	3.63 2017-02-28	3.71	13.43	-10.00
2017 January	20	3.76 2017-01-25	2.38 2017-01-03	2.52 2017-01-03	3.55 2017-01-31	40.87	49.21	-5.56
2016 December	21	2.94 2016-12-05	2.23 2016-12-30	2.42 2016-12-01	2.45 2016-12-30	1.24	21.49	-7.85
2016 November	21	2.55 2016-11-30	1.83 2016-11-03	2.01 2016-11-01	2.36 2016-11-30	17.41	26.87	-8.96
2016 October	21	2.20 2016-10-13	2.00 2016-10-31	2.05 2016-10-03	2.00 2016-10-31	-2.44	7.32	-2.44
2016 September	21	2.15 2016-09-02	1.98 2016-09-07	2.13 2016-09-01	2.08 2016-09-30	-2.35	0.94	-7.04
2016 August	23	2.40 2016-08-01	1.99 2016-08-26	2.01 2016-08-01	2.06 2016-08-31	2.49	19.40	-1.00
2016 July	20	2.29 2016-07-05	1.83 2016-07-11	2.28 2016-07-01	2.10 2016-07-29	-7.89	0.44	-19.74
2016 June	22	2.54 2016-06-17	2.28 2016-06-30	2.43 2016-06-01	2.29 2016-06-30	-5.76	4.53	-6.17
2016 May	21	2.64 2016-05-02	2.30 2016-05-02	2.46 2016-05-02	2.48 2016-05-31	0.81	7.32	-6.50
2016 April	21	2.48 2016-04-29	2.06 2016-04-12	2.17 2016-04-01	2.45 2016-04-29	12.90	14.29	-5.07
2016 March	22	2.25 2016-03-31	1.78 2016-03-01	1.81 2016-03-01	2.19 2016-03-31	20.99	24.31	-1.66
2016 February	20	2.10 2016-02-01	1.56 2016-02-17	2.01 2016-02-01	1.80 2016-02-29	-10.45	4.48	-22.39
2016 January	19	2.40 2016-01-26	1.69 2016-01-20	1.94 2016-01-04	2.03 2016-01-29	4.64	23.71	-12.89
2015 December	22	2.00 2015-12-17	1.49 2015-12-02	1.59 2015-12-01	1.94 2015-12-31	22.01	25.79	-6.29
2015 November	20	2.08 2015-11-06	1.50 2015-11-30	1.93 2015-11-02	1.60 2015-11-30	-17.10	7.77	-22.28
2015 October	22	2.48 2015-10-05	1.82 2015-10-28	2.01 2015-10-01	1.92 2015-10-30	-4.48	23.38	-9.45
2015 September	21	2.19 2015-09-25	1.71 2015-09-02	1.98 2015-09-01	2.10 2015-09-30	6.06	10.61	-13.64
2015 August	21	2.80 2015-08-10	1.80 2015-08-25	2.52 2015-08-03	1.91 2015-08-31	-24.21	11.11	-28.57
2015 July	22	2.83 2015-07-01	2.15 2015-07-21	2.83 2015-07-01	2.59 2015-07-31	-8.48	0.00	-24.03
2015 June	22	3.12 2015-06-22	2.01 2015-06-12	2.32 2015-06-01	2.83 2015-06-30	21.98	34.48	-13.36
2015 May	20	3.48 2015-05-11	2.26 2015-05-29	2.47 2015-05-01	2.31 2015-05-29	-6.48	40.89	-8.50
2015 April	21	3.55 2015-04-28	1.25 2015-04-01	1.25 2015-04-01	2.47 2015-04-30	97.60	184.00	0.00
2015 March	22	1.25 2015-03-31	0.77 2015-03-11	1.05 2015-03-02	1.25 2015-03-31	19.05	19.05	-26.67
2015 February	19	1.13 2015-02-27	0.68 2015-02-02	0.75 2015-02-02	1.13 2015-02-27	50.67	50.67	-9.33
2015 January	20	0.76 2015-01-29	0.44 2015-01-20	0.50 2015-01-02	0.73 2015-01-30	46.00	52.00	-12.00
2014 December	22	0.55 2014-12-02	0.38 2014-12-15	0.45 2014-12-01	0.50 2014-12-31	11.11	22.22	-15.56
2014 November	19	0.55 2014-11-28	0.42 2014-11-25	0.48 2014-11-03	0.45 2014-11-28	-6.25	14.58	-12.50
2014 October	23	0.61 2014-10-16	0.35 2014-10-08	0.50 2014-10-01	0.48 2014-10-31	-4.00	22.00	-30.00
2014 September	21	0.65 2014-09-17	0.44 2014-09-23	0.61 2014-09-02	0.50 2014-09-30	-18.03	6.56	-27.87
2014 August	21	0.67 2014-08-05	0.45 2014-08-08	0.62 2014-08-01	0.65 2014-08-29	4.84	8.06	-27.42
2014 July	22	0.77 2014-07-25	0.57 2014-07-22	0.65 2014-07-01	0.64 2014-07-31	-1.54	18.46	-12.31
2014 June	21	0.68 2014-06-16	0.51 2014-06-04	0.62 2014-06-02	0.64 2014-06-30	3.23	9.68	-17.74
2014 May	21	0.86 2014-05-06	0.51 2014-05-19	0.83 2014-05-01	0.65 2014-05-30	-21.69	3.61	-38.55
2014 April	21	0.94 2014-04-01	0.75 2014-04-24	0.90 2014-04-01	0.76 2014-04-30	-15.56	4.44	-16.67
2014 March	21	1.20 2014-03-17	0.38 2014-03-04	0.43 2014-03-03	0.85 2014-03-31	97.67	179.07	-11.63
2014 February	19	0.44 2014-02-19	0.34 2014-02-04	0.42 2014-02-03	0.43 2014-02-28	2.38	4.76	-19.05
2014 January	21	0.47 2014-01-06	0.33 2014-01-13	0.39 2014-01-02	0.42 2014-01-31	7.69	20.51	-15.38
2013 December	21	0.50 2013-12-02	0.31 2013-12-12	0.50 2013-12-02	0.34 2013-12-31	-32.00	0.00	-38.00
2013 November	20	0.49 2013-11-19	0.30 2013-11-07	0.37 2013-11-01	0.47 2013-11-29	27.03	32.43	-18.92
2013 October	23	0.52 2013-10-02	0.33 2013-10-22	0.52 2013-10-01	0.40 2013-10-31	-23.08	0.00	-36.54
2013 September	20	0.60 2013-09-10	0.40 2013-09-24	0.54 2013-09-03	0.52 2013-09-30	-3.70	11.11	-25.93
2013 August	22	0.60 2013-08-30	0.35 2013-08-19	0.40 2013-08-01	0.60 2013-08-30	50.00	50.00	-12.50
2013 July	22	0.40 2013-07-31	0.25 2013-07-12	0.31 2013-07-01	0.40 2013-07-31	29.03	29.03	-19.35
2013 June	20	0.35 2013-06-12	0.22 2013-06-21	0.24 2013-06-03	0.32 2013-06-28	33.33	45.83	-8.33
2013 May	22	0.29 2013-05-29	0.21 2013-05-10	0.21 2013-05-01	0.24 2013-05-31	14.29	38.10	0.00
2013 April	22	0.25 2013-04-30	0.19 2013-04-23	0.20 2013-04-01	0.25 2013-04-30	25.00	25.00	-5.00
2013 March	20	0.25 2013-03-20	0.20 2013-03-21	0.25 2013-03-01	0.24 2013-03-28	-4.00	0.00	-20.00
2013 February	19	0.25 2013-02-28	0.21 2013-02-21	0.22 2013-02-01	0.25 2013-02-28	13.64	13.64	-4.55
2013 January	21	0.28 2013-01-02	0.20 2013-01-31	0.28 2013-01-02	0.20 2013-01-31	-28.57	0.00	-28.57
2012 December	20	0.29 2012-12-10	0.20 2012-12-31	0.24 2012-12-03	0.20 2012-12-31	-16.67	20.83	-16.67
2012 November	21	0.32 2012-11-09	0.20 2012-11-16	0.28 2012-11-01	0.24 2012-11-30	-14.29	14.29	-28.57
2012 October	21	0.33 2012-10-16	0.26 2012-10-19	0.27 2012-10-01	0.28 2012-10-31	3.70	22.22	-3.70
2012 September	19	0.38 2012-09-04	0.22 2012-09-19	0.38 2012-09-04	0.33 2012-09-28	-13.16	0.00	-42.11
2012 August	23	0.40 2012-08-08	0.26 2012-08-31	0.39 2012-08-01	0.35 2012-08-31	-10.26	2.56	-33.33
2012 July	21	0.40 2012-07-31	0.30 2012-07-11	0.40 2012-07-02	0.39 2012-07-31	-2.50	0.00	-25.00
2012 June	21	0.40 2012-06-29	0.26 2012-06-08	0.36 2012-06-01	0.40 2012-06-29	11.11	11.11	-27.78
2012 May	22	0.39 2012-05-29	0.27 2012-05-04	0.27 2012-05-01	0.38 2012-05-31	40.74	44.44	0.00
2012 April	20	0.45 2012-04-09	0.22 2012-04-23	0.45 2012-04-02	0.27 2012-04-30	-40.00	0.00	-51.11
2012 March	22	0.45 2012-03-22	0.23 2012-03-01	0.24 2012-03-01	0.40 2012-03-30	66.67	87.50	-4.17
2012 February	20	0.30 2012-02-28	0.22 2012-02-13	0.29 2012-02-01	0.25 2012-02-29	-13.79	3.45	-24.14
2012 January	20	0.30 2012-01-27	0.20 2012-01-26	0.21 2012-01-03	0.29 2012-01-31	38.10	42.86	-4.76
2011 December	21	0.30 2011-12-01	0.20 2011-12-30	0.23 2011-12-01	0.21 2011-12-30	-8.70	30.43	-13.04
2011 November	21	0.30 2011-11-22	0.20 2011-11-01	0.27 2011-11-01	0.25 2011-11-30	-7.41	11.11	-25.93
2011 October	21	0.28 2011-10-31	0.14 2011-10-12	0.28 2011-10-03	0.27 2011-10-31	-3.57	0.00	-50.00
2011 September	21	0.35 2011-09-01	0.18 2011-09-30	0.35 2011-09-01	0.18 2011-09-30	-48.57	0.00	-48.57
2011 August	23	0.35 2011-08-31	0.14 2011-08-09	0.32 2011-08-01	0.35 2011-08-31	9.38	9.38	-56.25
2011 July	20	0.37 2011-07-14	0.28 2011-07-05	0.28 2011-07-01	0.31 2011-07-29	10.71	32.14	0.00
2011 June	22	0.33 2011-06-30	0.20 2011-06-06	0.31 2011-06-01	0.32 2011-06-30	3.23	6.45	-35.48
2011 May	21	0.34 2011-05-24	0.20 2011-05-11	0.26 2011-05-02	0.31 2011-05-31	19.23	30.77	-23.08
2011 April	20	0.45 2011-04-04	0.26 2011-04-29	0.36 2011-04-01	0.30 2011-04-29	-16.67	25.00	-27.78
2011 March	23	0.97 2011-03-08	0.32 2011-03-01	0.36 2011-03-01	0.39 2011-03-31	8.33	169.44	-11.11
2011 February	19	0.40 2011-02-22	0.26 2011-02-02	0.35 2011-02-01	0.32 2011-02-28	-8.57	14.29	-25.71
2011 January	20	0.46 2011-01-03	0.23 2011-01-20	0.46 2011-01-03	0.32 2011-01-31	-30.43	0.00	-50.00
2010 December	22	0.80 2010-12-01	0.32 2010-12-27	0.80 2010-12-01	0.42 2010-12-31	-47.50	0.00	-60.00
2010 November	21	1.52 2010-11-09	0.55 2010-11-18	1.45 2010-11-01	0.74 2010-11-30	-48.97	4.83	-62.07
2010 October	21	1.65 2010-10-25	1.34 2010-10-27	1.40 2010-10-01	1.40 2010-10-29	0.00	17.86	-4.29
2010 September	21	2.00 2010-09-10	1.16 2010-09-28	1.82 2010-09-01	1.35 2010-09-30	-25.82	9.89	-36.26
2010 August	22	2.45 2010-08-09	1.68 2010-08-31	2.15 2010-08-02	1.68 2010-08-31	-21.86	13.95	-21.86
2010 July	21	2.74 2010-07-15	1.68 2010-07-01	1.76 2010-07-01	2.15 2010-07-30	22.16	55.68	-4.55
2010 June	22	2.50 2010-06-02	1.46 2010-06-24	2.33 2010-06-01	1.83 2010-06-30	-21.46	7.30	-37.34
2010 May	20	3.49 2010-05-04	2.27 2010-05-27	3.32 2010-05-03	2.33 2010-05-28	-29.82	5.12	-31.63
2010 April	21	4.49 2010-04-12	3.15 2010-04-26	3.25 2010-04-01	3.29 2010-04-30	1.23	38.15	-3.08
2010 March	23	3.80 2010-03-24	2.92 2010-03-19	3.40 2010-03-01	3.25 2010-03-31	-4.41	11.76	-14.12
2010 February	19	5.20 2010-02-01	3.01 2010-02-10	5.20 2010-02-01	3.38 2010-02-26	-35.00	0.00	-42.12
2010 January	19	5.45 2010-01-21	4.00 2010-01-28	5.00 2010-01-04	5.00 2010-01-29	0.00	9.00	-20.00
2009 December	22	7.75 2009-12-28	2.25 2009-12-24	4.40 2009-12-01	5.06 2009-12-31	15.00	76.14	-48.86
2009 November	20	12.00 2009-11-09	4.20 2009-11-30	9.00 2009-11-02	4.40 2009-11-30	-51.11	33.33	-53.33
2009 October	22	10.20 2009-10-14	6.80 2009-10-02	8.20 2009-10-01	9.00 2009-10-30	9.76	24.39	-17.07
2009 September	21	10.80 2009-09-08	8.00 2009-09-23	9.20 2009-09-01	8.60 2009-09-30	-6.52	17.39	-13.04
2009 August	21	11.80 2009-08-11	9.20 2009-08-03	9.80 2009-08-03	9.60 2009-08-31	-2.04	20.41	-6.12
2009 July	22	14.00 2009-07-21	4.00 2009-07-01	4.00 2009-07-01	9.20 2009-07-31	130.00	250.00	0.00
2009 June	22	4.00 2009-06-30	3.40 2009-06-17	4.00 2009-06-01	3.80 2009-06-30	-5.00	0.00	-15.00
2009 May	20	4.00 2009-05-29	2.40 2009-05-04	2.60 2009-05-01	4.00 2009-05-29	53.85	53.85	-7.69
2009 April	21	3.00 2009-04-14	2.00 2009-04-07	2.60 2009-04-01	2.60 2009-04-30	0.00	15.38	-23.08
2009 March	22	3.00 2009-03-31	0.80 2009-03-09	1.00 2009-03-02	2.80 2009-03-31	180.00	200.00	-20.00
2009 February	19	1.20 2009-02-27	0.80 2009-02-05	0.80 2009-02-02	1.20 2009-02-27	50.00	50.00	0.00
2009 January	20	1.40 2009-01-30	0.80 2009-01-27	0.80 2009-01-02	1.20 2009-01-30	50.00	75.00	0.00
2008 December	22	1.20 2008-12-18	0.60 2008-12-30	0.80 2008-12-01	0.80 2008-12-31	0.00	50.00	-25.00
2008 November	19	1.40 2008-11-18	0.60 2008-11-26	1.20 2008-11-03	0.80 2008-11-28	-33.33	16.67	-50.00
2008 October	23	1.60 2008-10-24	0.60 2008-10-20	1.00 2008-10-01	1.20 2008-10-31	20.00	60.00	-40.00
2008 September	21	1.80 2008-09-05	1.00 2008-09-30	1.60 2008-09-02	1.20 2008-09-30	-25.00	12.50	-37.50
2008 August	21	2.40 2008-08-04	1.60 2008-08-29	2.20 2008-08-01	1.60 2008-08-29	-27.27	9.09	-27.27
2008 July	22	3.00 2008-07-28	1.80 2008-07-25	3.00 2008-07-01	2.20 2008-07-31	-26.67	0.00	-40.00
2008 June	21	3.80 2008-06-11	1.60 2008-06-06	1.80 2008-06-02	2.60 2008-06-30	44.44	111.11	-11.11
2008 May	21	2.20 2008-05-01	1.60 2008-05-30	2.00 2008-05-01	1.80 2008-05-30	-10.00	10.00	-20.00
2008 April	22	2.60 2008-04-09	1.60 2008-04-16	2.40 2008-04-01	1.80 2008-04-30	-25.00	8.33	-33.33
2008 March	20	3.20 2008-03-04	2.20 2008-03-31	3.20 2008-03-03	2.20 2008-03-31	-31.25	0.00	-31.25
2008 February	20	4.60 2008-02-12	2.80 2008-02-08	3.40 2008-02-01	3.20 2008-02-29	-5.88	35.29	-17.65
2008 January	21	5.60 2008-01-30	2.00 2008-01-28	3.20 2008-01-02	3.40 2008-01-31	6.25	75.00	-37.50
2007 December	20	5.80 2007-12-07	2.60 2007-12-31	4.80 2007-12-03	3.20 2007-12-31	-33.33	20.83	-45.83
2007 November	21	10.60 2007-11-01	3.40 2007-11-29	9.60 2007-11-01	4.20 2007-11-30	-56.25	10.42	-64.58
2007 October	23	13.00 2007-10-17	9.60 2007-10-30	11.60 2007-10-01	10.40 2007-10-31	-10.34	12.07	-17.24
2007 September	19	14.40 2007-09-14	9.40 2007-09-07	11.40 2007-09-04	11.00 2007-09-28	-3.51	26.32	-17.54
2007 August	23	17.00 2007-08-01	11.00 2007-08-31	16.40 2007-08-01	11.60 2007-08-31	-29.27	3.66	-32.93
2007 July	21	26.20 2007-07-02	14.20 2007-07-25	25.80 2007-07-02	16.80 2007-07-31	-34.88	1.55	-44.96
2007 June	21	35.60 2007-06-11	17.00 2007-06-05	18.20 2007-06-01	25.60 2007-06-29	40.66	95.60	-6.59
2007 May	22	22.40 2007-05-01	12.40 2007-05-10	22.40 2007-05-01	18.20 2007-05-31	-18.75	0.00	-44.64
2007 April	20	27.60 2007-04-18	19.40 2007-04-03	23.40 2007-04-02	22.40 2007-04-30	-4.27	17.95	-17.09
2007 March	22	65.40 2007-03-02	24.20 2007-03-30	63.00 2007-03-01	24.60 2007-03-30	-60.95	3.81	-61.59
2007 February	19	73.40 2007-02-27	45.20 2007-02-07	56.60 2007-02-01	63.00 2007-02-28	11.31	29.68	-20.14
2007 January	8	56.00 2007-01-31	24.00 2007-01-22	24.00 2007-01-22	56.00 2007-01-31	133.33	133.33	0.00

CELH Dividends

This table shows historical dividends paid by CELH.

There are no CELH dividends to display.

CELH Stock Splits

This table shows CELH stock splits.
There were at least 1 stock splits in a history of CELH stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2009-12-24	1:20	1	20	yes

CELH Basic Information

Ticker, symbol:

CELH
Full title:

Celsius Holdings Inc
First trading day:

2007-01-22
Last trading day:

2023-02-23
Total trading days:

4,053
Last close price:

91.78 (+1.03%)
Market cap:

4.27B
Stock Exchange:

NasdaqCM
Sector:

Consumer Non-Durables
Industry:

Beverages (Production/Distribution)
CELH CEO:

Mr. John Fieldly
Full-time employees:

120
Address:

2424 N Federal Hwy Ste 208
Boca Raton
FLORIDA
33431
Description:

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
Website:

https://www.celsiusholdingsinc.com/
Phone number:

15612762239

Best intraday sessions of CELH

This table shows top 100 best intraday sessions of CELH.

Position	Date	Percentage
1	2008-10-20	133.33
2	2014-03-12	76.47
3	2011-08-31	75.00
4	2007-01-22	66.67
5	2011-09-29	66.67
6	2011-10-12	60.00
7	2011-10-04	55.56
8	2012-03-22	53.85
9	2012-11-06	50.00
10	2012-03-20	50.00
11	2013-11-07	50.00
12	2013-06-21	50.00
13	2014-03-10	50.00
14	2012-01-26	50.00
15	2009-02-02	50.00
16	2011-12-21	45.00
17	2011-03-07	42.86
18	2011-11-14	42.86
19	2011-05-13	42.86
20	2013-07-29	42.86
21	2008-01-29	41.67
22	2012-04-03	40.63
23	2012-01-11	40.00
24	2012-01-13	40.00
25	2012-09-11	38.46
26	2009-07-02	38.46
27	2011-12-16	38.10
28	2012-12-07	38.10
29	2012-01-31	38.10
30	2011-12-15	38.10
31	2013-08-21	38.10
32	2012-12-10	38.10
33	2012-01-03	38.10
34	2012-05-01	37.04
35	2012-02-13	36.36
36	2011-09-19	36.36
37	2012-09-14	34.62
38	2008-10-09	33.33
39	2008-12-30	33.33
40	2009-03-24	33.33
41	2012-12-12	33.33
42	2008-10-08	33.33
43	2009-03-30	33.33
44	2013-07-16	33.33
45	2013-07-30	33.33
46	2011-07-05	32.14
47	2012-09-19	31.82
48	2012-01-30	31.82
49	2014-03-11	31.67
50	2011-03-14	31.58
51	2014-11-07	30.95
52	2011-04-26	30.77
53	2013-11-29	30.56
54	2011-03-18	30.56
55	2012-02-21	30.43
56	2011-05-18	30.43
57	2011-11-22	30.43
58	2014-07-22	29.82
59	2015-04-27	29.60
60	2012-03-28	29.03
61	2012-08-07	29.03
62	2014-06-16	28.30
63	2009-12-24	28.21
64	2011-06-06	28.00
65	2013-07-03	28.00
66	2011-08-22	27.78
67	2019-03-15	27.63
68	2012-09-05	27.59
69	2013-12-10	27.03
70	2012-09-28	26.92
71	2012-10-16	26.92
72	2013-06-18	26.92
73	2008-01-30	26.32
74	2010-02-10	26.25
75	2013-05-23	26.09
76	2012-02-06	26.09
77	2009-07-20	25.93
78	2014-12-23	25.58
79	2009-02-05	25.00
80	2013-10-18	25.00
81	2012-04-11	25.00
82	2012-12-24	25.00
83	2011-04-01	25.00
84	2012-09-18	25.00
85	2013-08-23	25.00
86	2009-01-05	25.00
87	2013-11-11	25.00
88	2013-04-24	25.00
89	2012-03-01	25.00
90	2008-02-11	25.00
91	2013-11-27	25.00
92	2013-08-30	25.00
93	2011-03-25	24.32
94	2007-06-08	24.27
95	2012-09-12	24.14
96	2015-02-05	24.00
97	2015-05-01	23.48
98	2012-06-13	23.33
99	2011-07-12	23.33
100	2011-07-06	23.33

Worst intraday sessions of CELH

This table shows the worst 100 intraday sessions of CELH.

Position	Date	Percentage
1	2011-10-07	-46.43
2	2010-12-23	-36.21
3	2020-03-16	-33.74
4	2011-08-08	-33.33
5	2012-01-25	-31.03
6	2011-12-20	-31.03
7	2007-01-23	-29.33
8	2008-01-31	-29.17
9	2008-10-03	-28.57
10	2011-10-03	-28.57
11	2008-11-06	-28.57
12	2013-12-12	-27.91
13	2012-04-24	-27.78
14	2013-09-24	-27.27
15	2011-09-20	-26.67
16	2011-11-15	-26.67
17	2011-01-19	-26.47
18	2011-01-24	-26.32
19	2011-01-18	-25.64
20	2012-01-17	-25.00
21	2013-11-18	-25.00
22	2008-12-26	-25.00
23	2008-09-17	-25.00
24	2010-11-11	-25.00
25	2008-10-24	-25.00
26	2008-12-08	-25.00
27	2011-01-31	-23.81
28	2014-10-20	-23.64
29	2011-05-09	-23.53
30	2011-05-23	-23.53
31	2010-11-15	-23.47
32	2012-02-14	-23.33
33	2012-02-28	-23.33
34	2014-05-13	-23.08
35	2012-05-09	-23.08
36	2013-01-11	-23.08
37	2007-11-09	-22.86
38	2012-03-23	-22.50
39	2008-06-12	-22.22
40	2008-09-05	-22.22
41	2012-01-18	-21.43
42	2011-10-06	-21.05
43	2012-05-14	-21.05
44	2009-07-23	-21.05
45	2011-12-12	-20.69
46	2012-05-15	-20.51
47	2011-11-17	-20.00
48	2009-03-05	-20.00
49	2008-10-06	-20.00
50	2008-10-07	-20.00
51	2008-11-24	-20.00
52	2008-12-02	-20.00
53	2009-03-06	-20.00
54	2013-11-21	-20.00
55	2013-09-05	-20.00
56	2008-11-20	-20.00
57	2009-02-04	-20.00
58	2008-12-17	-20.00
59	2013-10-21	-20.00
60	2012-07-05	-20.00
61	2007-02-27	-19.62
62	2011-01-21	-19.35
63	2007-12-11	-19.23
64	2011-03-21	-19.15
65	2015-04-17	-19.10
66	2012-05-10	-18.92
67	2008-06-30	-18.75
68	2015-04-14	-18.42
69	2008-04-16	-18.18
70	2014-03-19	-18.18
71	2014-03-27	-18.18
72	2008-07-21	-18.18
73	2007-11-16	-18.18
74	2014-11-28	-18.18
75	2012-10-12	-18.18
76	2007-03-19	-18.05
77	2014-03-24	-17.89
78	2007-12-05	-17.86
79	2007-05-16	-17.78
80	2008-01-15	-17.65
81	2011-01-03	-17.39
82	2008-02-12	-17.39
83	2013-05-29	-17.24
84	2011-03-31	-17.02
85	2014-02-05	-16.67
86	2008-11-05	-16.67
87	2011-11-07	-16.67
88	2009-01-26	-16.67
89	2009-02-23	-16.67
90	2008-11-10	-16.67
91	2008-04-01	-16.67
92	2011-10-13	-16.67
93	2008-11-03	-16.67
94	2009-03-09	-16.67
95	2009-02-13	-16.67
96	2009-02-25	-16.67
97	2015-04-30	-16.27
98	2007-03-26	-16.15
99	2013-04-26	-16.00
100	2011-12-22	-16.00

Best after-hours sessions of CELH

This table shows top 100 best after-hours sessions of CELH.

Position	Date	Percentage
1	2011-10-06	86.67
2	2011-01-28	61.54
3	2011-09-30	55.56
4	2011-01-21	52.00
5	2009-03-06	50.00
6	2012-04-05	40.63
7	2012-12-31	40.00
8	2011-10-13	40.00
9	2008-11-05	40.00
10	2012-04-24	38.46
11	2012-04-23	38.46
12	2008-12-09	33.33
13	2012-01-17	33.33
14	2013-11-18	33.33
15	2012-01-20	30.00
16	2012-05-14	30.00
17	2011-01-20	29.17
18	2008-09-04	28.57
19	2013-11-04	28.57
20	2013-07-05	28.00
21	2013-06-13	26.92
22	2012-05-11	26.67
23	2011-11-28	26.09
24	2007-12-05	26.09
25	2011-05-06	25.93
26	2011-08-29	25.00
27	2008-10-06	25.00
28	2013-03-19	25.00
29	2008-12-16	25.00
30	2008-06-10	25.00
31	2008-11-21	25.00
32	2009-03-05	25.00
33	2008-12-01	25.00
34	2013-09-04	25.00
35	2012-05-17	24.14
36	2013-01-10	23.81
37	2007-12-10	23.81
38	2011-03-22	23.68
39	2014-02-04	23.53
40	2015-04-23	23.48
41	2012-05-09	23.33
42	2009-12-24	22.50
43	2011-02-04	22.22
44	2012-08-14	21.88
45	2013-11-20	21.62
46	2013-12-30	21.21
47	2014-09-12	21.15
48	2011-12-09	20.83
49	2014-08-15	20.37
50	2011-11-04	20.00
51	2014-02-13	20.00
52	2009-01-26	20.00
53	2009-02-12	20.00
54	2009-02-24	20.00
55	2008-11-07	20.00
56	2011-06-22	20.00
57	2009-02-13	20.00
58	2011-05-27	20.00
59	2014-03-14	20.00
60	2014-02-05	20.00
61	2020-08-05	19.81
62	2013-04-26	19.05
63	2011-11-09	19.05
64	2013-03-08	19.05
65	2014-11-13	19.05
66	2013-05-02	19.05
67	2013-01-24	19.05
68	2015-04-13	18.75
69	2008-01-09	18.75
70	2015-04-16	18.67
71	2014-04-21	18.67
72	2008-04-08	18.18
73	2012-07-11	18.18
74	2008-03-24	18.18
75	2011-06-29	17.86
76	2014-10-27	17.78
77	2011-03-08	17.65
78	2012-07-17	17.65
79	2010-03-05	17.42
80	2013-06-05	17.39
81	2014-04-23	17.33
82	2011-01-18	17.24
83	2012-09-20	17.24
84	2022-11-09	16.97
85	2009-01-12	16.67
86	2009-01-16	16.67
87	2008-10-22	16.67
88	2008-10-02	16.67
89	2008-10-28	16.67
90	2010-11-23	16.67
91	2014-03-26	16.47
92	2010-07-01	16.28
93	2014-12-17	16.28
94	2007-12-03	16.00
95	2013-05-28	16.00
96	2014-10-15	16.00
97	2012-11-16	16.00
98	2012-03-12	16.00
99	2014-02-18	15.79
100	2007-06-08	15.63

Worst after-hours sessions of CELH

This table shows the worst 100 after-hours sessions of CELH.

Position	Date	Percentage
1	2012-03-21	-42.22
2	2011-10-04	-39.29
3	2012-04-20	-38.89
4	2012-09-18	-37.14
5	2011-09-29	-36.67
6	2014-03-11	-35.44
7	2010-02-09	-34.57
8	2009-01-30	-33.33
9	2011-05-17	-32.35
10	2009-12-23	-32.17
11	2011-05-10	-31.03
12	2013-06-12	-30.30
13	2012-09-10	-29.73
14	2012-01-10	-28.57
15	2012-01-12	-28.57
16	2012-11-05	-28.57
17	2011-08-30	-28.57
18	2011-06-06	-28.13
19	2011-04-25	-27.78
20	2011-12-15	-27.59
21	2012-12-07	-27.59
22	2012-01-30	-27.59
23	2014-03-07	-27.27
24	2012-01-27	-26.67
25	2012-04-03	-26.67
26	2011-03-17	-26.53
27	2011-09-02	-25.81
28	2012-09-13	-25.71
29	2008-10-10	-25.00
30	2012-12-12	-25.00
31	2013-07-16	-25.00
32	2013-07-29	-25.00
33	2012-12-11	-25.00
34	2008-10-08	-25.00
35	2008-10-07	-25.00
36	2013-07-26	-24.32
37	2011-06-27	-24.24
38	2013-06-18	-24.24
39	2012-12-05	-24.14
40	2014-12-12	-24.00
41	2014-07-21	-24.00
42	2012-09-04	-23.68
43	2014-11-07	-23.64
44	2012-09-24	-23.53
45	2011-04-26	-23.53
46	2011-11-22	-23.33
47	2012-02-21	-23.33
48	2012-03-27	-22.50
49	2021-03-10	-22.41
50	2014-11-05	-22.22
51	2014-12-19	-22.22
52	2014-06-13	-22.06
53	2013-07-03	-21.88
54	2013-07-02	-21.88
55	2012-05-16	-21.62
56	2013-06-17	-21.21
57	2013-04-03	-20.83
58	2012-02-03	-20.69
59	2013-05-22	-20.69
60	2013-04-23	-20.00
61	2012-12-24	-20.00
62	2013-11-11	-20.00
63	2012-03-01	-20.00
64	2013-11-05	-20.00
65	2013-11-27	-20.00
66	2013-11-08	-20.00
67	2011-03-10	-20.00
68	2012-04-02	-20.00
69	2012-09-14	-20.00
70	2012-05-02	-20.00
71	2013-08-23	-20.00
72	2011-03-24	-19.57
73	2012-09-12	-19.44
74	2012-09-11	-19.44
75	2011-11-11	-19.23
76	2013-01-23	-19.23
77	2013-12-10	-19.15
78	2014-06-16	-19.12
79	2014-02-03	-19.05
80	2012-09-07	-18.92
81	2011-07-05	-18.92
82	2011-07-06	-18.92
83	2012-06-19	-18.92
84	2012-06-12	-18.92
85	2011-07-11	-18.92
86	2011-06-15	-18.75
87	2012-10-18	-18.75
88	2011-02-01	-18.75
89	2013-07-24	-18.42
90	2012-05-29	-18.42
91	2012-09-28	-18.18
92	2008-07-15	-18.18
93	2014-12-01	-18.18
94	2013-10-02	-18.00
95	2013-10-07	-18.00
96	2012-08-08	-17.95
97	2012-04-10	-17.95
98	2012-08-15	-17.95
99	2012-08-10	-17.95
100	2011-06-17	-17.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:15

CELH information

Full title

Celsius Holdings Inc
First trading day

2007-01-22
Last trading day

2023-02-23
Total trading days

4,053
Last close price

91.78 (+1.03%)
Market cap

4.27B
Stock Exchange

NasdaqCM
Sector

Consumer Non-Durables
Industry

Beverages (Production/Distribution)
CELH CEO

Mr. John Fieldly
Full-time employees

120
Address

2424 N Federal Hwy Ste 208
Boca Raton
FLORIDA
33431
Website

https://www.celsiusholdingsinc.com/
Phone number

15612762239
Description

Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

215 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...