CELGZ stock analysis of May 24, 2017

Celgene Corporation Contingent Value Right

  • CELGZ IPO: 2010-10-06
  • 0.40 (+0.85%)
  • 2,305 trading days in total
  • CELGZ Latest trading day: 2019-12-16
  • NasdaqGM
  • Healthcare
  • Biotechnology
  • Mark J. Alles
1.17 close price
1670 trading day
Previous trading day
2017-05-23

CELGZ stock Buy and Hold Potential More info

INVESTMENT at 2017-05-24 open
CELGZ open price was $1.07
1,000.00
Click to edit
HOLDING TIME
635 trading days
or
2 years 206 days
TODAY'S WORTH — including dividends (1)
As of 2019-12-16 close price ($0.40)
411.21
Click to edit
ROI: -58.88% (0.41x) – ANNU: -29.29% (0.71x)

May 24th, 2017 in CELGZ timeline More insights

1670th
trading day out of 2305
in entire CELGZ history
 
72.45%
Progress:
1670 2305
635
trading days after
(until the latest trading day)
Latest trading day: 2019-12-16
2598
days ago
or
7 years 43 days
Wednesday
21st week in 2017
99th
trading day in 2017
18th
in 2017 May

CELGZ Dividends by May 24, 2017More information

Previous ex-div 2013-10-08
Per share: 6.93
Frequency: reintroduced
Yield: 288.75%
52.96%
Yearly yield
2017-05-24
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 2
Next ex-div 2019-03-21
Per share: 0.04
Frequency: reintroduced
Days gap: 1990
Yield: 3.17%
0.58%
Yearly yield

CELGZ Stock Splits by May 24, 2017

We don't have any infomation about CELGZ stock splits.
It seems that CELGZ has not have any stock splits in it's entire history.

CELGZ Stock Price Ranges on May 24, 2017More insights

5D
59%
Price range 5D
Time period:
2017-05-18 to 2017-05-24
CELGZ close price: 1.17
Min: 1.07   Max: 1.24
+5.98%
Uptrend potential 5D
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous max of 1.24
Time period:
2017-05-18 to 2017-05-24
-8.55%
Downtrend potential 5D
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous min of 1.07
Time period:
2017-05-18 to 2017-05-24
1M
60%
Price range 1M
Time period:
2017-04-24 to 2017-05-24
CELGZ close price: 1.17
Min: 1.05   Max: 1.25
+6.84%
Uptrend potential 1M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous max of 1.25
Time period:
2017-04-24 to 2017-05-24
-10.26%
Downtrend potential 1M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous min of 1.05
Time period:
2017-04-24 to 2017-05-24
3M
68%
Price range 3M
Time period:
2017-02-24 to 2017-05-24
CELGZ close price: 1.17
Min: 1.00   Max: 1.25
+6.84%
Uptrend potential 3M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous max of 1.25
Time period:
2017-02-24 to 2017-05-24
-14.53%
Downtrend potential 3M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous min of 1.00
Time period:
2017-02-24 to 2017-05-24
6M
68%
Price range 6M
Time period:
2016-11-25 to 2017-05-24
CELGZ close price: 1.17
Min: 1.00   Max: 1.25
+6.84%
Uptrend potential 6M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous max of 1.25
Time period:
2016-11-25 to 2017-05-24
-14.53%
Downtrend potential 6M
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous min of 1.00
Time period:
2016-11-25 to 2017-05-24
1Y
29%
Price range 1Y
Time period:
2016-05-24 to 2017-05-24
CELGZ close price: 1.17
Min: 0.99   Max: 1.61
+37.61%
Uptrend potential 1Y
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous max of 1.61
Time period:
2016-05-24 to 2017-05-24
-15.38%
Downtrend potential 1Y
If you buy at CELGZ close price of 1.17 and sell it when it reaches previous min of 0.99
Time period:
2016-05-24 to 2017-05-24
Important dates of CELGZ stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-05-25

Pre-market

2017-05-23 close ⇢ 2017-05-24 open
-9.32%
  • #1 worst pre-market of 2017 May
  • #5 worst pre-market of 2017
  • #43 worst pre-market in a decade
  • #59 worst pre-market of all-time
  • 2017-05-23 closed at 1.18
  • 2017-05-24 opened at 1.07

Intraday

+9.35%
  • Reached the lowest point in 2017 May.
  • #1 best intraday of 2017 May
  • #6 best intraday of 2017
  • #86 best intraday in a decade
  • opened at 1.07 ⇢ closed at 1.17
  • highest at 1.17 ⇢
    +9.35%
  • lowest at 1.07 ⇢
    0.00%
  • close-to-close ⇢
    -0.85%

Post-market

2017-05-24 close ⇢ 2017-05-25 open
-4.27%
  • #5 worst post-market of 2017 May
  • #29 worst post-market of 2017
  • 2017-05-24 closed at 1.17
  • 2017-05-25 opened at 1.12

CELGZ investment calculator

This calculator shows the potential of CELGZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELGZ
Date start:
Date end:
Duration:
2 years 206 days
Trading days:
635
BUY
Your initial investment on 2017-05-24 open
1,000.00
Shares bought: 934.58
Stock price: 1.07
SELL
Value on 2019-12-16 close
411.21
Dividends (1)
9.09%
+37.38
Stock growth
90.91%
-626.17
NET: -588.79
Total ROI: -58.88% (0.41x)
Annualised: -29.29% (0.71x)
Dividends ROI: +3.74% (1.04x)
Dividend Yield: +1.44% (1.01x)
Stock price: 0.40
Duration: 2 years 206 days
Trading days: 635
 
HIGHEST VALUE
Value on 2018-08-10
2,476.64
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+1,476.64
NET: +1,476.64
Total ROI: +147.66% (2.48x)
Annualised: +111.11% (2.11x)
Stock price: 2.65
Duration: 1 year 78 days
Trading days: 306
LOWEST VALUE
Value on 2018-03-20
102.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-897.20
NET: -897.20
Max drawdown: -89.72% (0.10x)
Annualised: -93.72% (0.06x)
Stock price: 0.11
Duration: 300 days
Trading days: 206
SELL
Value on 2019-12-16 close
373.83
NET: -626.17
ROI: -62.62% (0.37x)
Annualised: -31.87% (0.68x)
Stock price: 0.40
Duration: 2 years 206 days
Trading days: 635
 
HIGHEST VALUE
Value on 2018-08-10
2,476.64
NET: +1,476.64
ROI: +147.66% (2.48x)
Annualised: +111.11% (2.11x)
Stock price: 2.65
Duration: 1 year 78 days
Trading days: 306
LOWEST VALUE
Value on 2018-03-20
102.80
NET: -897.20
Max drawdown: -89.72% (0.10x)
Annualised: -93.72% (0.06x)
Stock price: 0.11
Duration: 300 days
Trading days: 206

CELGZ stock timeline

  • May 24, 2017 was 1670th CELGZ trading day out of 2305.
    • If we count from the first CELGZ trading day ( 2010-10-06 ) to the last one ( 2019-12-16 ), May 24, 2017 is at 72.45% of entire CELGZ stock history.
    • It means that there are at least 635 CELGZ trading days after May 24, 2017.
  • 2017-05-24 was 7 years 43 days OR 2598 days ago.
  • May 24, 2017 was Wednesday of 21st week in 2017.
  • 2017-05-24 was 99th trading day in 2017  ⬤  18th trading day in 2017 May.

CELGZ Dividends

  • Our database shows that May 24, 2017 was NOT involved in CELGZ dividends.
  • Dividends for CELGZ stock was paid 3 times:
    • 1 times before May 24, 2017
    • 2 times after May 24, 2017
  • The last ex-dividend date of CELGZ was on 2019-03-21 (Yearly Yield: 0.58%)
  • The next upcoming ex-dividend date of CELGZ is on 2024-08-31 (Yearly Yield: 1.83%).
In the table below, you can see previous and next ex-dividend dates of CELGZ:
  • Dividends before 2017-05-24 (1)
  • Divdiends after 2017-05-24 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]6.9352.96 0   288.75
2013-10-086.9300052.96reintroduced0---288.75
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.041.21 1990   6.59
2019-03-210.040000.58reintroduced1990---3.17
2024-08-310.040001.83reintroduced1990---10.00

CELGZ stock splits

We have no data that CELGZ has any stock splits in it's entire history.

CELGZ Price Ranges

This section shows the current CELGZ stock close price (1.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-05-18 ⇢ 2017-05-24
Lowest value
1.07
2017-05-24
Highest value
1.24
2017-05-18
-8.55%
5 Days
Downtrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 5 Days lowest value of 1.07, your loss would be -8.55%
58.82%
5 Days
Current progress
The current CELGZ stock close price of 1.17 is at 58.82% of 5 Days range
+5.98%
5 Days
Uptrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 5 Days highest value of 1.24, your profit would be +5.98%
Current value
1.17
2017-05-24

1 Month

23 trading days
2017-04-24 ⇢ 2017-05-24
Lowest value
1.05
2017-04-27
Highest value
1.25
2017-05-17
-10.26%
1 Month
Downtrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 1 Month lowest value of 1.05, your loss would be -10.26%
60%
1 Month
Current progress
The current CELGZ stock close price of 1.17 is at 60% of 1 Month range
+6.84%
1 Month
Uptrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 1 Month highest value of 1.25, your profit would be +6.84%
Current value
1.17
2017-05-24

3 Months

63 trading days
2017-02-24 ⇢ 2017-05-24
Lowest value
1.00
2017-03-02
Highest value
1.25
2017-05-17
-14.53%
3 Months
Downtrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 3 Months lowest value of 1.00, your loss would be -14.53%
68%
3 Months
Current progress
The current CELGZ stock close price of 1.17 is at 68% of 3 Months range
+6.84%
3 Months
Uptrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 3 Months highest value of 1.25, your profit would be +6.84%
Current value
1.17
2017-05-24

6 Months

124 trading days
2016-11-25 ⇢ 2017-05-24
Lowest value
1.00
2016-12-27
Highest value
1.25
2016-12-02
-14.53%
6 Months
Downtrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 6 Months lowest value of 1.00, your loss would be -14.53%
68%
6 Months
Current progress
The current CELGZ stock close price of 1.17 is at 68% of 6 Months range
+6.84%
6 Months
Uptrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 6 Months highest value of 1.25, your profit would be +6.84%
Current value
1.17
2017-05-24

1 Year

253 trading days
2016-05-24 ⇢ 2017-05-24
Lowest value
0.99
2016-10-04
Highest value
1.61
2016-06-08
-15.38%
1 Year
Downtrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 1 Year lowest value of 0.99, your loss would be -15.38%
29.03%
1 Year
Current progress
The current CELGZ stock close price of 1.17 is at 29.03% of 1 Year range
+37.61%
1 Year
Uptrend potential
If you buy CELGZ stock at current close price of 1.17 and sell it when it reaches 1 Year highest value of 1.61, your profit would be +37.61%
Current value
1.17
2017-05-24

Monthly Highs and Lows of CELGZ

This section shows lows and highs of CELGZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 December1
0.42
2019-12-16
0.35
2019-12-16
0.38
2019-12-16
0.40
2019-12-16
4.149.35-7.81
2019 November20
0.52
2019-11-08
0.40
2019-11-20
0.51
2019-11-01
0.47
2019-11-29
-7.841.96-21.57
2019 October23
0.59
2019-10-01
0.40
2019-10-08
0.57
2019-10-01
0.53
2019-10-31
-7.023.51-29.82
2019 September20
1.24
2019-09-26
0.50
2019-09-27
0.53
2019-09-03
0.57
2019-09-30
7.55133.96-5.66
2019 August22
0.68
2019-08-28
0.49
2019-08-16
0.68
2019-08-01
0.53
2019-08-30
-22.060.00-27.94
2019 July22
0.79
2019-07-31
0.44
2019-07-19
0.63
2019-07-01
0.60
2019-07-31
-4.7625.40-30.16
2019 June20
0.80
2019-06-13
0.59
2019-06-10
0.67
2019-06-03
0.62
2019-06-28
-7.4619.40-11.94
2019 May22
0.85
2019-05-17
0.56
2019-05-15
0.72
2019-05-01
0.72
2019-05-31
0.0018.06-22.22
2019 April21
1.15
2019-04-01
0.65
2019-04-15
1.11
2019-04-01
0.76
2019-04-30
-31.533.60-41.44
2019 March21
1.65
2019-03-12
0.95
2019-03-01
1.12
2019-03-01
1.11
2019-03-29
-0.8947.32-15.18
2019 February19
1.10
2019-02-28
0.76
2019-02-20
0.88
2019-02-01
1.05
2019-02-28
19.3225.00-13.64
2019 January21
1.26
2019-01-03
0.46
2019-01-02
0.53
2019-01-02
0.88
2019-01-31
66.04137.74-13.21
2018 December19
0.91
2018-12-04
0.35
2018-12-28
0.80
2018-12-03
0.45
2018-12-31
-43.7513.75-56.25
2018 November21
1.05
2018-11-13
0.80
2018-11-30
0.90
2018-11-01
0.86
2018-11-30
-4.4416.67-11.11
2018 October23
1.65
2018-10-01
0.85
2018-10-25
1.60
2018-10-01
0.90
2018-10-31
-43.753.12-46.88
2018 September19
1.76
2018-09-11
1.50
2018-09-27
1.64
2018-09-04
1.60
2018-09-28
-2.447.32-8.54
2018 August23
2.65
2018-08-10
1.09
2018-08-02
1.11
2018-08-01
1.65
2018-08-31
48.65138.74-1.80
2018 July21
1.43
2018-07-23
0.36
2018-07-09
0.37
2018-07-02
1.10
2018-07-31
197.30286.49-2.70
2018 June21
0.43
2018-06-27
0.26
2018-06-15
0.35
2018-06-01
0.41
2018-06-29
17.1422.86-25.71
2018 May22
0.40
2018-05-31
0.23
2018-05-22
0.28
2018-05-01
0.37
2018-05-31
32.1442.86-17.86
2018 April21
0.49
2018-04-02
0.14
2018-04-02
0.49
2018-04-02
0.23
2018-04-30
-53.060.00-71.43
2018 March21
0.60
2018-03-09
0.11
2018-03-20
0.60
2018-03-01
0.29
2018-03-29
-51.670.00-81.67
2018 February19
0.70
2018-02-12
0.49
2018-02-22
0.60
2018-02-01
0.59
2018-02-28
-1.6716.67-18.33
2018 January21
1.07
2018-01-10
0.58
2018-01-31
0.97
2018-01-02
0.60
2018-01-31
-38.1410.31-40.21
2017 December20
1.14
2017-12-05
0.54
2017-12-21
1.14
2017-12-01
0.97
2017-12-29
-14.910.00-52.63
2017 November21
1.31
2017-11-01
1.00
2017-11-14
1.16
2017-11-01
1.07
2017-11-30
-7.7612.93-13.79
2017 October22
1.58
2017-10-17
1.15
2017-10-23
1.46
2017-10-02
1.17
2017-10-31
-19.868.22-21.23
2017 September20
1.61
2017-09-25
1.15
2017-09-06
1.15
2017-09-01
1.52
2017-09-29
32.1740.000.00
2017 August23
1.25
2017-08-11
1.15
2017-08-31
1.21
2017-08-01
1.16
2017-08-31
-4.133.31-4.96
2017 July20
1.25
2017-07-31
1.15
2017-07-24
1.24
2017-07-03
1.21
2017-07-31
-2.420.81-7.26
2017 June22
1.24
2017-06-30
1.10
2017-06-07
1.18
2017-06-01
1.24
2017-06-30
5.085.08-6.78
2017 May22
1.25
2017-05-17
1.07
2017-05-24
1.12
2017-05-01
1.18
2017-05-31
5.3611.61-4.46
2017 April19
1.18
2017-04-10
1.04
2017-04-18
1.05
2017-04-03
1.06
2017-04-28
0.9512.38-0.95
2017 March23
1.15
2017-03-10
1.00
2017-03-02
1.09
2017-03-01
1.08
2017-03-31
-0.925.50-8.26
2017 February19
1.20
2017-02-21
1.03
2017-02-23
1.04
2017-02-01
1.09
2017-02-28
4.8115.38-0.96
2017 January20
1.21
2017-01-12
1.00
2017-01-12
1.04
2017-01-03
1.04
2017-01-31
0.0016.35-3.85
2016 December21
1.25
2016-12-02
1.00
2016-12-27
1.23
2016-12-01
1.03
2016-12-30
-16.261.63-18.70
2016 November21
1.24
2016-11-14
1.01
2016-11-21
1.14
2016-11-01
1.10
2016-11-30
-3.518.77-11.40
2016 October21
1.24
2016-10-28
0.99
2016-10-25
1.06
2016-10-03
1.15
2016-10-31
8.4916.98-6.60
2016 September21
1.27
2016-09-06
1.03
2016-09-29
1.13
2016-09-01
1.04
2016-09-30
-7.9612.39-8.85
2016 August23
1.33
2016-08-10
1.10
2016-08-04
1.12
2016-08-01
1.16
2016-08-31
3.5718.75-1.79
2016 July20
1.43
2016-07-08
1.11
2016-07-13
1.38
2016-07-01
1.16
2016-07-29
-15.943.62-19.57
2016 June22
1.61
2016-06-08
1.19
2016-06-03
1.27
2016-06-01
1.46
2016-06-30
14.9626.77-6.30
2016 May21
1.39
2016-05-23
1.01
2016-05-20
1.18
2016-05-02
1.23
2016-05-31
4.2417.80-14.41
2016 April21
1.30
2016-04-04
1.02
2016-04-11
1.23
2016-04-01
1.18
2016-04-29
-4.075.69-17.07
2016 March22
1.41
2016-03-01
1.10
2016-03-30
1.38
2016-03-01
1.31
2016-03-31
-5.072.17-20.29
2016 February20
1.54
2016-02-09
1.20
2016-02-16
1.44
2016-02-01
1.42
2016-02-29
-1.396.94-16.67
2016 January19
1.48
2016-01-19
1.11
2016-01-14
1.26
2016-01-04
1.40
2016-01-29
11.1117.46-11.90
2015 December22
1.49
2015-12-23
0.92
2015-12-14
1.15
2015-12-01
1.20
2015-12-31
4.3529.57-20.00
2015 November20
1.65
2015-11-02
1.01
2015-11-16
1.64
2015-11-02
1.16
2015-11-30
-29.270.61-38.41
2015 October22
1.90
2015-10-30
1.44
2015-10-29
1.58
2015-10-01
1.65
2015-10-30
4.4320.25-8.86
2015 September21
2.50
2015-09-09
1.49
2015-09-24
1.68
2015-09-01
1.61
2015-09-30
-4.1748.81-11.31
2015 August21
2.25
2015-08-06
1.51
2015-08-24
2.06
2015-08-03
1.84
2015-08-31
-10.689.22-26.70
2015 July22
2.35
2015-07-16
1.99
2015-07-09
2.20
2015-07-01
2.04
2015-07-31
-7.276.82-9.55
2015 June22
2.62
2015-06-02
2.04
2015-06-30
2.44
2015-06-01
2.08
2015-06-30
-14.757.38-16.39
2015 May20
2.90
2015-05-05
2.07
2015-05-29
2.75
2015-05-01
2.25
2015-05-29
-18.185.45-24.73
2015 April21
2.94
2015-04-29
2.61
2015-04-30
2.90
2015-04-01
2.75
2015-04-30
-5.171.38-10.00
2015 March22
3.34
2015-03-02
2.50
2015-03-27
3.25
2015-03-02
2.97
2015-03-31
-8.622.77-23.08
2015 February19
3.45
2015-02-11
3.14
2015-02-04
3.20
2015-02-02
3.17
2015-02-27
-0.947.81-1.88
2015 January20
3.50
2015-01-12
3.00
2015-01-06
3.12
2015-01-02
3.22
2015-01-30
3.2112.18-3.85
2014 December22
3.68
2014-12-18
2.80
2014-12-02
3.22
2014-12-01
3.15
2014-12-31
-2.1714.29-13.04
2014 November19
3.68
2014-11-04
3.01
2014-11-06
3.65
2014-11-03
3.23
2014-11-28
-11.510.82-17.53
2014 October23
3.83
2014-10-01
3.05
2014-10-01
3.50
2014-10-01
3.61
2014-10-31
3.149.43-12.86
2014 September21
3.48
2014-09-29
2.92
2014-09-02
3.18
2014-09-02
3.39
2014-09-30
6.609.43-8.18
2014 August21
3.42
2014-08-27
2.40
2014-08-11
2.54
2014-08-01
3.12
2014-08-29
22.8334.65-5.51
2014 July22
2.88
2014-07-15
2.27
2014-07-21
2.60
2014-07-01
2.60
2014-07-31
0.0010.77-12.69
2014 June21
2.85
2014-06-25
2.60
2014-06-30
2.65
2014-06-02
2.60
2014-06-30
-1.897.55-1.89
2014 May21
2.97
2014-05-02
2.57
2014-05-23
2.85
2014-05-01
2.65
2014-05-30
-7.024.21-9.82
2014 April21
2.95
2014-04-28
2.50
2014-04-15
2.89
2014-04-01
2.87
2014-04-30
-0.692.08-13.49
2014 March21
3.16
2014-03-14
2.80
2014-03-31
2.91
2014-03-03
2.81
2014-03-31
-3.448.59-3.78
2014 February19
3.19
2014-02-03
2.67
2014-02-13
2.99
2014-02-03
2.92
2014-02-28
-2.346.69-10.70
2014 January21
3.55
2014-01-07
2.55
2014-01-30
2.78
2014-01-02
2.94
2014-01-31
5.7627.70-8.27
2013 December21
3.10
2013-12-09
2.47
2013-12-27
2.60
2013-12-02
2.73
2013-12-31
5.0019.23-5.00
2013 November20
2.55
2013-11-29
1.72
2013-11-04
1.72
2013-11-01
2.55
2013-11-29
48.2648.260.00
2013 October23
8.19
2013-10-02
1.39
2013-10-08
8.13
2013-10-01
1.72
2013-10-31
-78.840.74-82.90
2013 September20
9.49
2013-09-09
7.44
2013-09-23
7.55
2013-09-03
8.04
2013-09-30
6.4925.70-1.46
2013 August22
7.70
2013-08-30
7.31
2013-08-15
7.68
2013-08-01
7.50
2013-08-30
-2.340.26-4.82
2013 July22
7.99
2013-07-31
7.18
2013-07-05
7.32
2013-07-01
7.70
2013-07-31
5.199.15-1.91
2013 June20
7.75
2013-06-11
7.14
2013-06-20
7.45
2013-06-03
7.31
2013-06-28
-1.884.03-4.16
2013 May22
7.75
2013-05-24
7.00
2013-05-01
7.05
2013-05-01
7.40
2013-05-31
4.969.93-0.71
2013 April22
7.20
2013-04-09
6.80
2013-04-23
7.20
2013-04-01
7.10
2013-04-30
-1.390.00-5.56
2013 March20
7.47
2013-03-01
7.05
2013-03-28
7.47
2013-03-01
7.10
2013-03-28
-4.950.00-5.62
2013 February19
7.60
2013-02-06
7.00
2013-02-25
7.13
2013-02-01
7.20
2013-02-28
0.986.59-1.82
2013 January21
7.95
2013-01-22
6.39
2013-01-02
6.50
2013-01-02
7.17
2013-01-31
10.3122.31-1.69
2012 December20
6.53
2012-12-31
6.06
2012-12-27
6.12
2012-12-03
6.41
2012-12-31
4.746.70-0.98
2012 November21
6.49
2012-11-12
2.78
2012-11-01
3.00
2012-11-01
6.17
2012-11-30
105.67116.33-7.33
2012 October21
3.85
2012-10-12
2.73
2012-10-31
3.00
2012-10-01
3.05
2012-10-31
1.6728.33-9.00
2012 September19
2.93
2012-09-18
2.20
2012-09-04
2.20
2012-09-04
2.83
2012-09-28
28.6433.180.00
2012 August23
2.63
2012-08-06
2.10
2012-08-01
2.10
2012-08-01
2.28
2012-08-31
8.5725.240.00
2012 July21
2.25
2012-07-23
1.80
2012-07-06
1.80
2012-07-02
2.11
2012-07-31
17.2225.000.00
2012 June21
1.98
2012-06-18
1.62
2012-06-04
1.71
2012-06-01
1.80
2012-06-29
5.2615.79-5.26
2012 May22
1.80
2012-05-31
1.64
2012-05-08
1.75
2012-05-01
1.80
2012-05-31
2.862.86-6.29
2012 April20
1.99
2012-04-20
1.66
2012-04-12
1.95
2012-04-02
1.75
2012-04-30
-10.262.05-14.87
2012 March22
1.99
2012-03-14
1.67
2012-03-14
1.75
2012-03-01
1.95
2012-03-30
11.4313.71-4.57
2012 February20
2.00
2012-02-21
1.56
2012-02-07
1.57
2012-02-01
1.90
2012-02-29
21.0227.39-0.64
2012 January20
2.11
2012-01-19
1.20
2012-01-03
1.46
2012-01-03
1.78
2012-01-31
21.9244.52-17.81
2011 December21
1.56
2011-12-02
1.25
2011-12-29
1.44
2011-12-01
1.40
2011-12-30
-2.788.33-13.19
2011 November21
1.69
2011-11-01
1.25
2011-11-01
1.48
2011-11-01
1.44
2011-11-30
-2.7014.19-15.54
2011 October21
1.88
2011-10-25
1.30
2011-10-17
1.57
2011-10-03
1.73
2011-10-31
10.1919.75-17.20
2011 September21
2.47
2011-09-20
1.51
2011-09-30
1.62
2011-09-01
1.74
2011-09-30
7.4152.47-6.79
2011 August23
2.07
2011-08-02
1.25
2011-08-25
1.92
2011-08-01
1.60
2011-08-31
-16.677.81-34.90
2011 July20
2.10
2011-07-29
1.61
2011-07-11
2.04
2011-07-01
2.05
2011-07-29
0.492.94-21.08
2011 June22
2.27
2011-06-17
1.89
2011-06-14
2.10
2011-06-01
2.05
2011-06-30
-2.388.10-10.00
2011 May21
2.70
2011-05-10
2.02
2011-05-27
2.58
2011-05-02
2.10
2011-05-31
-18.604.65-21.71
2011 April20
2.75
2011-04-06
2.05
2011-04-15
2.40
2011-04-01
2.50
2011-04-29
4.1714.58-14.58
2011 March23
2.69
2011-03-07
2.24
2011-03-17
2.49
2011-03-01
2.46
2011-03-31
-1.208.03-10.04
2011 February19
2.60
2011-02-28
2.10
2011-02-01
2.35
2011-02-01
2.55
2011-02-28
8.5110.64-10.64
2011 January20
5.00
2011-01-04
2.01
2011-01-31
4.90
2011-01-03
2.32
2011-01-31
-52.652.04-58.98
2010 December22
4.99
2010-12-06
4.20
2010-12-14
4.42
2010-12-01
4.90
2010-12-31
10.8612.90-4.98
2010 November21
4.85
2010-11-01
4.04
2010-11-10
4.85
2010-11-01
4.64
2010-11-30
-4.330.00-16.70
2010 October18
6.00
2010-10-19
4.00
2010-10-12
4.00
2010-10-06
4.85
2010-10-29
21.2550.000.00

CELGZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELGZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 May
PositionDatePercentage
12017-05-044.42
22017-05-013.67
32017-05-082.73
42017-05-031.82
52017-05-100.88
PositionDatePercentage
12018-03-2968.97
22019-07-3058.00
32018-03-2141.67
42019-01-1638.24
52018-04-2531.82
62019-08-2728.30
72018-04-2727.27
82019-01-0323.75
92019-02-1322.35
102018-03-1522.22
112019-01-0921.95
122018-04-3021.74
132018-05-2921.21
142019-01-1720.00
152019-02-2619.57
162018-04-0617.86
172018-07-2317.80
182018-12-3117.78
192018-04-1116.00
202019-02-2215.79
212018-07-1015.22
222018-03-2615.15
232018-04-1914.29
242018-10-1614.15
252019-08-1213.73
262019-11-2013.64
272018-03-2213.64
282018-08-0213.60
292019-07-3113.33
302018-10-1212.39
312019-03-0112.00
322019-02-1411.76
332019-07-1011.54
342018-03-2011.11
352019-01-0810.34
362019-08-0110.00
372019-09-249.89
382019-01-239.47
392019-09-279.09
402018-10-189.09
412019-08-269.09
422019-11-198.70
432018-07-248.70
442018-06-078.33
452018-05-078.33
462019-02-218.24
472019-07-018.06
482018-05-238.00
492019-09-257.83
502018-10-157.83
512018-05-107.69
522019-08-167.69
532018-08-077.59
542018-12-037.41
552019-08-077.27
562018-12-067.14
572019-02-077.06
582018-11-277.06
592018-10-296.90
602019-03-146.87
612019-11-156.82
622018-10-306.74
632019-02-286.67
642019-02-206.58
652018-12-276.52
662019-11-066.38
672019-11-146.25
682019-11-136.25
692018-12-076.25
702018-10-116.19
712019-05-305.63
722018-06-205.56
732019-01-075.00
742018-07-034.88
752019-05-234.84
762019-07-034.84
772018-11-054.71
782018-09-184.67
792019-10-224.44
802019-11-274.35
812019-10-234.35
822019-04-154.29
832019-01-304.26
842018-10-264.21
852018-07-264.17
862019-07-254.17
872019-11-054.17
882019-11-084.17
892019-03-074.10
902018-04-044.00
912018-04-124.00
922019-03-113.92
932019-09-113.85
942018-05-113.85
952019-05-173.80
962019-09-103.77
972018-09-273.77
982018-07-203.77
992018-02-273.70
1002018-05-243.45
PositionDatePercentage
12018-03-2968.97
22019-07-3058.00
32018-03-2141.67
42019-01-1638.24
52017-10-2336.52
62013-10-0836.25
72018-04-2531.82
82019-08-2728.30
92018-04-2727.27
102017-10-2424.79
112019-01-0323.75
122019-02-1322.35
132018-03-1522.22
142019-01-0921.95
152018-04-3021.74
162018-05-2921.21
172017-12-1520.88
182017-12-1420.48
192018-02-0820.37
202019-01-1720.00
212019-02-2619.57
222016-05-2018.80
232018-02-0218.18
242018-04-0617.86
252018-07-2317.80
262018-12-3117.78
272018-04-1116.00
282019-02-2215.79
292018-07-1015.22
302018-03-2615.15
312016-04-1414.29
322018-04-1914.29
332017-01-0414.29
342018-10-1614.15
352016-10-2613.86
362019-08-1213.73
372019-11-2013.64
382018-03-2213.64
392018-08-0213.60
402019-07-3113.33
412016-08-2913.27
422015-09-0813.12
432016-08-0812.71
442018-10-1212.39
452013-11-2512.21
462019-03-0112.00
472014-10-1012.00
482015-08-0511.94
492016-11-3011.82
502019-02-1411.76
512015-10-0811.76
522018-01-2311.58
532019-07-1011.54
542015-10-1511.39
552016-01-2011.20
562018-02-0611.11
572018-03-2011.11
582014-12-1710.88
592019-01-0810.34
602016-06-1510.00
612019-08-0110.00
622016-11-089.91
632018-01-199.89
642019-09-249.89
652018-01-309.76
662019-01-239.47
672016-12-229.35
682018-01-089.18
692019-08-269.09
702018-10-189.09
712019-09-279.09
722015-12-119.00
732014-11-128.95
742013-10-188.73
752019-11-198.70
762018-07-248.70
772016-02-178.70
782016-07-268.62
792015-01-158.52
802014-12-028.44
812015-05-298.44
822018-05-078.33
832018-06-078.33
842015-10-278.33
852019-02-218.24
862015-10-298.11
872019-07-018.06
882018-05-238.00
892014-07-297.88
902013-09-067.84
912018-10-157.83
922019-09-257.83
932015-07-157.80
942016-09-297.77
952015-05-217.76
962019-08-167.69
972018-05-107.69
982018-02-097.69
992016-06-027.69
1002016-11-237.62
PositionDatePercentage
12012-11-0992.93
22018-03-2968.97
32019-07-3058.00
42018-03-2141.67
52019-01-1638.24
62017-10-2336.52
72013-10-0836.25
82018-04-2531.82
92019-08-2728.30
102018-04-2727.27
112017-10-2424.79
122019-01-0323.75
132019-02-1322.35
142018-03-1522.22
152019-01-0921.95
162018-04-3021.74
172018-05-2921.21
182017-12-1520.88
192017-12-1420.48
202018-02-0820.37
212019-01-1720.00
222019-02-2619.57
232012-08-0319.00
242016-05-2018.80
252018-02-0218.18
262018-04-0617.86
272018-07-2317.80
282018-12-3117.78
292018-04-1116.00
302019-02-2215.79
312018-07-1015.22
322018-03-2615.15
332011-11-1114.81
342012-06-0514.71
352018-04-1914.29
362017-01-0414.29
372016-04-1414.29
382018-10-1614.15
392016-10-2613.86
402019-08-1213.73
412019-11-2013.64
422018-03-2213.64
432012-03-1413.61
442018-08-0213.60
452012-08-2313.48
462019-07-3113.33
472016-08-2913.27
482015-09-0813.12
492011-11-2913.10
502011-10-1313.04
512016-08-0812.71
522011-09-1412.65
532018-10-1212.39
542013-11-2512.21
552011-12-1312.12
562014-10-1012.00
572019-03-0112.00
582012-07-2011.94
592015-08-0511.94
602011-07-2811.89
612016-11-3011.82
622015-10-0811.76
632019-02-1411.76
642010-12-0311.63
652018-01-2311.58
662019-07-1011.54
672012-04-0511.43
682015-10-1511.39
692016-01-2011.20
702018-03-2011.11
712018-02-0611.11
722014-12-1710.88
732011-09-2610.81
742012-10-2610.62
752012-08-2410.48
762012-04-1210.47
772011-12-1510.45
782012-11-0710.37
792019-01-0810.34
802019-08-0110.00
812016-06-1510.00
822016-11-089.91
832019-09-249.89
842018-01-199.89
852018-01-309.76
862012-10-119.76
872011-01-259.74
882012-01-279.58
892019-01-239.47
902016-12-229.35
912018-01-089.18
922018-10-189.09
932019-08-269.09
942019-09-279.09
952015-12-119.00
962012-09-278.98
972014-11-128.95
982011-12-198.89
992013-10-188.73
1002018-07-248.70
PositionDatePercentage
12017-05-23-9.32
22017-05-25-8.33
32017-05-05-6.14
42017-05-17-4.80
52017-05-24-4.27
PositionDatePercentage
12017-10-20-23.84
22017-10-18-23.33
32017-12-20-14.58
42017-12-21-10.00
52017-05-23-9.32
62017-01-10-9.17
72017-05-25-8.33
82017-03-01-8.26
92017-11-21-7.34
102017-01-20-7.27
112017-09-25-6.62
122017-06-14-6.56
132017-03-02-6.48
142017-11-06-6.25
152017-05-05-6.14
162017-06-05-5.88
172017-10-27-5.84
182017-07-21-5.74
192017-02-22-5.17
202017-06-06-5.08
212017-06-15-5.00
222017-06-09-4.96
232017-09-18-4.92
242017-05-17-4.80
252017-12-07-4.76
262017-04-03-4.59
272017-02-27-4.55
282017-02-06-4.55
292017-05-24-4.27
302017-06-21-4.27
312017-07-24-4.13
322017-09-29-3.95
332017-11-27-3.77
342017-11-17-3.64
352017-07-07-3.28
362017-12-05-2.83
372017-03-29-2.78
382017-02-03-2.78
392017-03-31-2.78
402017-04-05-2.78
412017-03-10-2.73
422017-03-07-2.73
432017-10-04-2.65
442017-05-11-2.61
452017-07-13-2.54
462017-02-21-2.52
472017-02-16-2.52
482017-07-06-2.50
492017-08-16-2.46
502017-10-06-2.03
PositionDatePercentage
12018-03-27-32.43
22018-06-14-27.03
32018-12-24-22.81
42018-06-11-20.00
52018-10-10-19.69
62019-11-29-18.28
72019-05-22-16.67
82018-06-06-15.00
92018-12-21-14.63
102019-06-17-13.89
112019-08-05-13.79
122019-08-08-13.79
132019-04-23-13.75
142018-06-04-12.82
152018-06-19-12.50
162018-12-14-12.50
172019-09-26-12.28
182018-12-20-12.28
192018-04-23-12.00
202018-05-15-11.54
212019-05-09-11.11
222018-06-18-11.11
232018-05-02-10.71
242019-05-14-10.45
252019-06-26-10.14
262018-11-23-10.11
272018-07-06-10.00
282018-06-29-9.76
292018-10-19-9.47
302018-04-13-9.38
312018-07-25-9.09
322018-10-23-9.00
332019-06-06-8.96
342018-03-02-8.93
352018-08-21-8.50
362018-06-08-8.11
372018-05-21-8.00
382018-05-17-7.69
392019-10-28-7.69
402018-05-16-7.69
412018-12-28-7.69
422019-06-27-7.46
432018-11-19-7.45
442018-04-17-7.41
452019-08-29-7.27
462018-03-07-7.27
472019-01-14-7.25
482018-04-09-7.14
492018-03-09-7.14
502018-02-26-7.02
512018-11-30-6.98
522019-05-31-6.94
532018-05-09-6.90
542018-04-16-6.90
552019-11-25-6.52
562018-05-08-6.45
572019-05-10-6.25
582018-12-18-6.25
592019-02-06-6.10
602018-12-26-6.00
612018-11-21-5.75
622019-02-05-5.68
632018-10-01-5.66
642019-05-20-5.56
652018-03-14-5.56
662019-09-05-5.56
672019-07-11-5.45
682019-09-18-5.45
692018-05-31-5.41
702019-04-30-5.26
712019-02-27-4.81
722018-10-25-4.76
732019-10-14-4.55
742019-05-29-4.48
752019-06-04-4.48
762018-11-02-4.35
772019-04-29-4.05
782019-02-12-4.04
792019-07-23-4.00
802019-05-06-3.90
812018-04-10-3.85
822019-10-31-3.77
832018-05-14-3.70
842019-08-13-3.51
852019-09-13-3.51
862018-05-03-3.45
872018-04-26-3.45
882019-02-11-3.45
892019-08-02-3.33
902019-06-10-3.23
912018-11-15-3.19
922019-05-24-3.03
932018-06-13-2.94
942019-05-21-2.86
952018-10-08-2.86
962019-05-08-2.82
972018-03-16-2.78
982019-04-16-2.78
992019-05-01-2.70
1002019-04-08-2.60
PositionDatePercentage
12013-10-07-81.27
22018-03-27-32.43
32018-06-14-27.03
42017-10-20-23.84
52017-10-18-23.33
62018-12-24-22.81
72018-06-11-20.00
82018-10-10-19.69
92019-11-29-18.28
102019-05-22-16.67
112016-05-19-15.83
122018-06-06-15.00
132018-12-21-14.63
142017-12-20-14.58
152019-06-17-13.89
162019-08-08-13.79
172019-08-05-13.79
182019-04-23-13.75
192016-06-27-13.64
202018-06-04-12.82
212018-06-19-12.50
222018-12-14-12.50
232018-12-20-12.28
242019-09-26-12.28
252018-04-23-12.00
262016-09-27-11.67
272018-05-15-11.54
282018-06-18-11.11
292019-05-09-11.11
302016-05-26-10.77
312018-05-02-10.71
322016-06-14-10.67
332019-05-14-10.45
342019-06-26-10.14
352018-11-23-10.11
362018-07-06-10.00
372017-12-21-10.00
382016-11-15-9.84
392018-06-29-9.76
402016-01-14-9.70
412018-10-19-9.47
422018-04-13-9.38
432017-05-23-9.32
442017-01-10-9.17
452018-07-25-9.09
462018-10-23-9.00
472019-06-06-8.96
482018-03-02-8.93
492016-05-11-8.80
502015-08-31-8.70
512018-08-21-8.50
522017-05-25-8.33
532017-03-01-8.26
542016-08-15-8.13
552018-06-08-8.11
562015-10-09-8.05
572016-05-13-8.00
582018-05-21-8.00
592015-03-23-7.89
602016-12-12-7.83
612016-12-15-7.83
622018-02-22-7.81
632015-09-14-7.77
642016-01-26-7.75
652018-05-16-7.69
662019-10-28-7.69
672018-12-28-7.69
682018-05-17-7.69
692016-11-14-7.56
702015-09-16-7.50
712016-11-17-7.50
722019-06-27-7.46
732018-11-19-7.45
742018-04-17-7.41
752017-11-21-7.34
762019-08-29-7.27
772017-01-20-7.27
782018-03-07-7.27
792019-01-14-7.25
802018-04-09-7.14
812018-03-09-7.14
822016-07-11-7.14
832018-02-26-7.02
842018-11-30-6.98
852015-12-07-6.96
862019-05-31-6.94
872018-05-09-6.90
882018-04-16-6.90
892014-12-23-6.87
902015-09-29-6.79
912017-09-25-6.62
922016-12-02-6.61
932017-06-14-6.56
942019-11-25-6.52
952017-03-02-6.48
962018-02-13-6.45
972018-05-08-6.45
982015-07-06-6.42
992016-08-10-6.40
1002014-12-15-6.34
PositionDatePercentage
12013-10-07-81.27
22018-03-27-32.43
32018-06-14-27.03
42017-10-20-23.84
52017-10-18-23.33
62018-12-24-22.81
72018-06-11-20.00
82018-10-10-19.69
92019-11-29-18.28
102011-10-10-17.50
112011-10-27-17.42
122011-10-06-16.67
132019-05-22-16.67
142011-01-28-16.60
152016-05-19-15.83
162011-11-10-15.09
172018-06-06-15.00
182018-12-21-14.63
192017-12-20-14.58
202011-10-31-14.45
212011-11-09-14.38
222011-11-08-14.19
232019-06-17-13.89
242019-08-05-13.79
252019-08-08-13.79
262019-04-23-13.75
272016-06-27-13.64
282012-03-21-12.89
292018-06-04-12.82
302018-12-14-12.50
312018-06-19-12.50
322018-12-20-12.28
332019-09-26-12.28
342011-11-15-12.26
352011-09-21-12.20
362018-04-23-12.00
372012-01-31-11.80
382016-09-27-11.67
392018-05-15-11.54
402019-05-09-11.11
412018-06-18-11.11
422016-05-26-10.77
432018-05-02-10.71
442016-06-14-10.67
452019-05-14-10.45
462019-06-26-10.14
472018-11-23-10.11
482017-12-21-10.00
492018-07-06-10.00
502016-11-15-9.84
512011-09-30-9.77
522018-06-29-9.76
532016-01-14-9.70
542011-10-18-9.68
552018-10-19-9.47
562018-04-13-9.38
572011-11-21-9.33
582011-07-11-9.33
592017-05-23-9.32
602017-01-10-9.17
612018-07-25-9.09
622010-10-20-9.07
632018-10-23-9.00
642011-12-23-8.97
652019-06-06-8.96
662018-03-02-8.93
672011-09-13-8.93
682011-08-17-8.82
692011-11-18-8.81
702016-05-11-8.80
712015-08-31-8.70
722011-08-05-8.57
732011-08-09-8.57
742018-08-21-8.50
752012-01-04-8.48
762011-09-27-8.38
772011-09-19-8.33
782017-05-25-8.33
792017-03-01-8.26
802011-08-11-8.19
812016-08-15-8.13
822018-06-08-8.11
832015-10-09-8.05
842018-05-21-8.00
852011-10-14-8.00
862016-05-13-8.00
872012-01-12-7.98
882011-12-29-7.91
892012-02-29-7.89
902015-03-23-7.89
912011-02-01-7.88
922016-12-15-7.83
932016-12-12-7.83
942018-02-22-7.81
952015-09-14-7.77
962016-01-26-7.75
972018-12-28-7.69
982018-05-16-7.69
992018-05-17-7.69
1002019-10-28-7.69

CELGZ best and worst intraday sessions

This section shows best and worst intraday sessions of CELGZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 May
PositionDatePercentage
12017-05-249.35
22017-05-257.14
32017-05-306.31
42017-05-124.46
52017-05-174.17
PositionDatePercentage
12018-03-2180.00
22018-12-2462.86
32019-09-2456.90
42018-07-1950.00
52018-03-2840.00
62018-07-1139.62
72018-06-1537.04
82018-06-2028.57
92018-03-2328.00
102018-12-3125.00
112018-07-0925.00
122018-04-0323.81
132018-08-1023.74
142019-01-0323.08
152018-04-1323.08
162018-06-1221.43
172019-01-0220.75
182018-10-2520.69
192018-08-0320.42
202019-05-1320.00
212018-05-0819.23
222018-08-0917.96
232019-02-1217.86
242019-01-3017.50
252019-01-2216.25
262018-05-0316.00
272019-09-2515.00
282018-06-0514.71
292019-05-1014.29
302019-04-2314.29
312019-08-0914.00
322018-03-0513.73
332018-12-2613.64
342018-05-1613.04
352019-10-3112.77
362019-05-1612.12
372018-06-1412.12
382019-09-1311.76
392019-05-1511.67
402018-06-2611.43
412019-06-1211.11
422019-07-2311.11
432019-05-3010.94
442018-10-1110.78
452019-10-2810.64
462018-07-2010.42
472019-02-0710.39
482018-10-0510.37
492019-03-0810.24
502019-03-1110.07
512019-07-0910.00
522019-09-2710.00
532018-05-2910.00
542018-07-2710.00
552018-10-239.89
562018-08-029.65
572019-03-219.57
582019-10-109.52
592019-06-259.38
602019-09-169.09
612018-05-228.70
622019-04-248.70
632018-08-278.55
642018-11-238.54
652018-05-178.33
662019-03-288.11
672019-06-278.06
682018-08-178.00
692019-09-058.00
702019-09-097.84
712018-11-017.78
722018-06-277.69
732018-04-067.69
742018-03-097.69
752018-08-237.59
762018-05-247.41
772019-06-147.35
782018-07-237.27
792019-04-297.25
802019-10-157.14
812019-04-307.04
822019-11-266.98
832019-11-196.98
842019-05-066.94
852019-05-176.76
862019-01-076.67
872018-12-076.67
882018-09-146.49
892019-06-186.45
902019-01-156.25
912018-11-276.25
922019-02-286.06
932019-02-056.02
942019-05-225.88
952018-06-075.88
962018-10-225.81
972019-09-195.77
982018-06-015.71
992018-06-045.41
1002018-07-025.41
PositionDatePercentage
12018-03-2180.00
22018-12-2462.86
32013-10-0860.00
42019-09-2456.90
52018-07-1950.00
62018-03-2840.00
72018-07-1139.62
82018-06-1537.04
92015-12-2231.73
102018-06-2028.57
112018-03-2328.00
122018-07-0925.00
132018-12-3125.00
142018-04-0323.81
152018-08-1023.74
162017-10-1923.48
172015-09-0823.46
182019-01-0323.08
192018-04-1323.08
202017-09-2223.02
212017-12-2121.95
222018-06-1221.43
232019-01-0220.75
242018-10-2520.69
252018-08-0320.42
262019-05-1320.00
272018-05-0819.23
282018-08-0917.96
292019-02-1217.86
302019-01-3017.50
312016-01-1517.36
322013-09-0617.33
332013-10-1016.28
342019-01-2216.25
352018-05-0316.00
362016-05-2015.84
372019-09-2515.00
382018-06-0514.71
392019-04-2314.29
402019-05-1014.29
412016-02-1614.17
422019-08-0914.00
432016-10-0613.76
442018-03-0513.73
452018-12-2613.64
462017-02-1513.21
472018-05-1613.04
482016-03-3012.93
492019-10-3112.77
502016-11-1112.73
512016-12-1612.26
522014-01-0712.22
532019-05-1612.12
542018-06-1412.12
552019-09-1311.76
562019-05-1511.67
572018-06-2611.43
582019-07-2311.11
592016-08-2211.11
602019-06-1211.11
612019-05-3010.94
622016-11-1510.91
632018-10-1110.78
642019-10-2810.64
652014-07-3110.64
662018-07-2010.42
672019-02-0710.39
682016-09-2810.38
692016-12-1310.38
702018-10-0510.37
712019-03-0810.24
722018-02-2310.17
732019-03-1110.07
742017-12-2610.00
752019-07-0910.00
762019-09-2710.00
772018-07-2710.00
782018-05-2910.00
792018-10-239.89
802018-08-029.65
812014-07-149.62
822019-03-219.57
832019-10-109.52
842016-12-099.43
852019-06-259.38
862017-05-249.35
872019-09-169.09
882015-12-319.09
892016-06-289.02
902014-10-028.89
912016-01-228.80
922014-08-228.77
932018-05-228.70
942019-04-248.70
952018-08-278.55
962018-11-238.54
972016-01-298.53
982018-02-228.47
992016-06-278.45
1002016-02-298.40
PositionDatePercentage
12018-03-2180.00
22018-12-2462.86
32013-10-0860.00
42019-09-2456.90
52018-07-1950.00
62018-03-2840.00
72018-07-1139.62
82018-06-1537.04
92015-12-2231.73
102018-06-2028.57
112018-03-2328.00
122011-08-2426.21
132018-07-0925.00
142018-12-3125.00
152018-04-0323.81
162018-08-1023.74
172017-10-1923.48
182015-09-0823.46
192018-04-1323.08
202019-01-0323.08
212017-09-2223.02
222017-12-2121.95
232018-06-1221.43
242019-01-0220.75
252018-10-2520.69
262018-08-0320.42
272011-11-0920.30
282019-05-1320.00
292018-05-0819.23
302018-08-0917.96
312012-01-0417.86
322019-02-1217.86
332011-10-2817.69
342019-01-3017.50
352016-01-1517.36
362013-09-0617.33
372013-10-1016.28
382019-01-2216.25
392011-11-1016.06
402018-05-0316.00
412016-05-2015.84
422011-01-3115.42
432019-09-2515.00
442018-06-0514.71
452012-01-1314.45
462011-10-1114.39
472019-05-1014.29
482019-04-2314.29
492016-02-1614.17
502019-08-0914.00
512011-11-1613.97
522011-09-2113.89
532012-09-1713.83
542016-10-0613.76
552011-08-0813.75
562018-03-0513.73
572011-07-1213.71
582018-12-2613.64
592012-02-0113.38
602017-02-1513.21
612018-05-1613.04
622016-03-3012.93
632019-10-3112.77
642016-11-1112.73
652016-12-1612.26
662014-01-0712.22
672012-08-2212.17
682019-05-1612.12
692018-06-1412.12
702011-10-2411.95
712012-06-1811.86
722019-09-1311.76
732019-05-1511.67
742012-03-0111.43
752018-06-2611.43
762011-12-2911.20
772019-06-1211.11
782016-08-2211.11
792019-07-2311.11
802019-05-3010.94
812016-11-1510.91
822012-02-0310.86
832018-10-1110.78
842011-10-0710.71
852014-07-3110.64
862019-10-2810.64
872018-07-2010.42
882019-02-0710.39
892016-12-1310.38
902016-09-2810.38
912018-10-0510.37
922011-10-1010.34
932011-11-2210.29
942019-03-0810.24
952018-02-2310.17
962019-03-1110.07
972018-07-2710.00
982010-10-1210.00
992011-10-1910.00
1002018-05-2910.00
PositionDatePercentage
12017-05-05-3.39
22017-05-01-2.68
32017-05-03-1.79
42017-05-23-1.67
52017-05-10-0.87
PositionDatePercentage
12017-10-24-25.48
22017-12-13-20.00
32017-10-26-11.61
42017-12-18-10.91
52017-12-15-9.00
62017-11-06-8.94
72017-04-10-8.47
82017-01-12-8.33
92017-11-08-7.89
102017-12-01-7.89
112017-01-26-7.83
122017-10-30-7.75
132017-12-12-7.62
142017-01-20-7.56
152017-01-17-7.27
162017-12-05-7.02
172017-11-27-7.02
182017-12-28-7.00
192017-08-11-6.40
202017-04-20-5.98
212017-09-25-5.63
222017-01-30-5.45
232017-02-24-5.45
242017-04-28-5.36
252017-10-17-5.06
262017-11-14-4.76
272017-02-13-4.55
282017-12-11-4.55
292017-06-01-4.24
302017-07-05-4.00
312017-10-12-3.82
322017-04-24-3.64
332017-03-20-3.60
342017-01-13-3.48
352017-05-05-3.39
362017-08-18-3.31
372017-07-31-3.20
382017-09-20-3.08
392017-12-29-3.00
402017-03-17-2.80
412017-02-08-2.78
422017-03-16-2.73
432017-05-01-2.68
442017-08-22-2.54
452017-06-13-2.54
462017-10-13-2.53
472017-08-09-2.50
482017-01-05-2.50
492017-08-10-2.48
502017-07-17-2.46
PositionDatePercentage
12018-04-02-57.14
22018-03-22-56.86
32019-09-26-54.03
42018-03-20-43.75
52018-08-13-30.20
62018-03-15-29.41
72019-01-04-26.26
82019-07-08-24.24
92019-07-31-24.05
102019-01-10-22.00
112018-04-27-21.43
122018-12-06-21.35
132018-12-28-20.41
142019-01-17-20.21
152018-03-29-19.44
162019-08-28-19.12
172019-02-14-18.27
182019-04-05-18.18
192018-03-16-18.18
202018-12-21-18.00
212018-04-30-17.86
222018-07-24-17.27
232018-04-19-16.00
242018-04-09-15.15
252019-01-09-14.58
262018-10-16-14.52
272018-05-04-14.29
282018-04-12-13.79
292019-11-15-13.73
302019-04-02-13.39
312018-10-18-13.16
322018-08-15-13.10
332019-05-20-12.20
342018-07-12-12.16
352018-10-29-12.12
362019-01-29-12.09
372018-10-19-12.04
382019-11-20-12.00
392018-07-25-12.00
402019-08-01-11.76
412019-08-27-11.67
422018-03-19-11.43
432019-02-19-10.99
442018-02-26-10.94
452019-03-01-10.71
462019-11-18-10.64
472019-01-24-10.58
482019-08-12-10.53
492019-02-13-10.53
502018-08-06-10.53
512018-06-25-10.26
522019-01-31-10.20
532019-01-18-10.00
542019-02-25-10.00
552019-03-18-9.45
562018-10-15-9.45
572019-08-02-9.09
582018-10-09-8.82
592019-05-09-8.70
602018-12-17-8.57
612019-03-15-8.57
622019-03-14-8.39
632019-09-17-8.33
642019-03-25-8.00
652019-02-26-8.00
662018-08-20-7.88
672018-09-13-7.74
682018-08-29-7.51
692019-03-29-7.50
702018-05-31-7.50
712019-07-02-7.46
722018-10-17-7.44
732019-02-20-7.32
742019-07-10-7.14
752018-05-11-7.14
762019-10-01-7.02
772019-05-14-6.94
782019-03-12-6.92
792019-04-26-6.76
802019-03-13-6.67
812018-03-02-6.67
822018-12-20-6.56
832019-10-08-6.52
842019-04-10-6.49
852019-01-11-6.41
862018-12-12-6.25
872019-06-19-6.06
882018-10-08-6.04
892019-11-06-6.00
902019-07-19-6.00
912019-11-14-5.88
922018-12-11-5.88
932018-10-12-5.83
942019-07-16-5.77
952018-09-18-5.66
962019-09-12-5.56
972018-10-24-5.49
982018-11-30-5.49
992019-01-14-5.48
1002019-09-11-5.45
PositionDatePercentage
12018-04-02-57.14
22018-03-22-56.86
32019-09-26-54.03
42018-03-20-43.75
52013-10-09-38.23
62018-01-31-33.33
72018-08-13-30.20
82018-03-15-29.41
92019-01-04-26.26
102017-10-24-25.48
112015-09-09-24.40
122019-07-08-24.24
132019-07-31-24.05
142018-02-08-22.86
152019-01-10-22.00
162018-04-27-21.43
172018-12-06-21.35
182018-12-28-20.41
192019-01-17-20.21
202017-12-13-20.00
212018-03-29-19.44
222019-08-28-19.12
232019-02-14-18.27
242018-03-16-18.18
252019-04-05-18.18
262018-12-21-18.00
272018-04-30-17.86
282018-07-24-17.27
292015-11-05-17.22
302018-02-12-17.14
312016-01-19-16.22
322018-04-19-16.00
332018-04-09-15.15
342019-01-09-14.58
352018-10-16-14.52
362018-05-04-14.29
372018-04-12-13.79
382019-11-15-13.73
392015-08-24-13.71
402013-10-21-13.65
412015-10-16-13.64
422016-06-16-13.64
432019-04-02-13.39
442018-01-24-13.21
452018-10-18-13.16
462018-08-15-13.10
472013-09-09-13.07
482018-02-02-12.70
492016-01-21-12.23
502019-05-20-12.20
512018-07-12-12.16
522018-10-29-12.12
532019-01-29-12.09
542018-10-19-12.04
552019-11-20-12.00
562014-10-01-12.00
572018-07-25-12.00
582019-08-01-11.76
592019-08-27-11.67
602017-10-26-11.61
612018-03-19-11.43
622019-02-19-10.99
632018-02-26-10.94
642017-12-18-10.91
652016-08-23-10.85
662019-03-01-10.71
672015-08-06-10.67
682019-11-18-10.64
692019-01-24-10.58
702019-02-13-10.53
712018-08-06-10.53
722019-08-12-10.53
732014-01-30-10.46
742018-01-29-10.42
752018-06-25-10.26
762016-12-23-10.26
772019-01-31-10.20
782013-10-15-10.18
792016-04-15-10.16
802015-10-28-10.06
812016-02-18-10.00
822019-02-25-10.00
832019-01-18-10.00
842016-10-25-9.82
852016-10-07-9.76
862014-07-21-9.75
872015-05-22-9.60
882013-10-25-9.55
892019-03-18-9.45
902018-10-15-9.45
912014-10-13-9.34
922019-08-02-9.09
932017-12-15-9.00
942017-11-06-8.94
952016-09-29-8.85
962018-10-09-8.82
972015-01-16-8.72
982014-12-18-8.72
992019-05-09-8.70
1002019-03-15-8.57
PositionDatePercentage
12018-04-02-57.14
22018-03-22-56.86
32019-09-26-54.03
42018-03-20-43.75
52011-01-10-39.27
62013-10-09-38.23
72018-01-31-33.33
82018-08-13-30.20
92018-03-15-29.41
102019-01-04-26.26
112017-10-24-25.48
122015-09-09-24.40
132019-07-08-24.24
142019-07-31-24.05
152018-02-08-22.86
162019-01-10-22.00
172018-04-27-21.43
182018-12-06-21.35
192018-12-28-20.41
202019-01-17-20.21
212017-12-13-20.00
222018-03-29-19.44
232019-08-28-19.12
242019-02-14-18.27
252018-03-16-18.18
262019-04-05-18.18
272018-12-21-18.00
282018-04-30-17.86
292018-07-24-17.27
302015-11-05-17.22
312018-02-12-17.14
322016-01-19-16.22
332018-04-19-16.00
342010-10-19-15.83
352018-04-09-15.15
362012-03-14-15.08
372019-01-09-14.58
382018-10-16-14.52
392018-05-04-14.29
402010-12-06-13.83
412018-04-12-13.79
422019-11-15-13.73
432015-08-24-13.71
442013-10-21-13.65
452015-10-16-13.64
462016-06-16-13.64
472019-04-02-13.39
482011-12-08-13.33
492018-01-24-13.21
502011-03-17-13.18
512018-10-18-13.16
522018-08-15-13.10
532013-09-09-13.07
542018-02-02-12.70
552012-10-12-12.67
562012-08-24-12.26
572016-01-21-12.23
582019-05-20-12.20
592011-11-30-12.20
602018-07-12-12.16
612018-10-29-12.12
622019-01-29-12.09
632018-10-19-12.04
642018-07-25-12.00
652019-11-20-12.00
662012-02-06-12.00
672014-10-01-12.00
682019-08-01-11.76
692012-09-27-11.72
702019-08-27-11.67
712017-10-26-11.61
722018-03-19-11.43
732011-08-25-11.43
742019-02-19-10.99
752018-02-26-10.94
762017-12-18-10.91
772016-08-23-10.85
782012-09-24-10.71
792019-03-01-10.71
802015-08-06-10.67
812019-11-18-10.64
822019-01-24-10.58
832019-02-13-10.53
842018-08-06-10.53
852019-08-12-10.53
862012-08-23-10.51
872014-01-30-10.46
882018-01-29-10.42
892018-06-25-10.26
902016-12-23-10.26
912019-01-31-10.20
922013-10-15-10.18
932016-04-15-10.16
942011-12-16-10.14
952011-12-15-10.07
962015-10-28-10.06
972019-02-25-10.00
982019-01-18-10.00
992016-02-18-10.00
1002011-08-03-9.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELGZ Logo, Celgene Corporation Contingent Value Right Logo
CELGZ information
  • Full title
    Celgene Corporation Contingent Value Right
  • First trading day
    2010-10-06
  • Last trading day
    2019-12-16
  • Total trading days
    2,305
  • Last close price
    0.40 (+0.85%)
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • CELGZ CEO
    Mark J. Alles
  • Website
    http://www.celgene.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...