CELGZ stock overview

Celgene Corporation Contingent Value Right

CELGZ IPO: 2010-10-06
0.40 (+0.85%)
2,305 trading days in total
CELGZ Latest trading day: 2019-12-16

NasdaqGM
Healthcare
Biotechnology
Mark J. Alles

CELGZ stock Buy and Hold Potential More info

INVESTMENT at 2010-10-06 open

CELGZ open price was $4.00

1,000.00

Click to edit

HOLDING TIME

2304 trading days

9 years 73 days

TODAY'S WORTH — including dividends (2)

As of 2019-12-16 close price ($0.40)

1,842.50

Click to edit

ROI: +84.25% (1.84x) – ANNU: +6.87% (1.07x)

CELGZ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2019-12-16	3	1.83%	reintroduced	2024-08-31

CELGZ Stock Splits

We don't have any infomation about CELGZ stock splits.
It seems that CELGZ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CELGZ Latest trading days

This table contains the list of 500 latest trading days of CELGZ.
Trading dates ranges from 2017-12-06 to 2019-12-16.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.76	0.00	0.43	40,382	0.77	0.81	0.71	12.33	-0.20	1.06
2305	2019-12-16	0.40	0.07	-14.89	45,229	0.38	0.42	0.35	17.16	4.14	0.00
2304	2019-11-29	0.47	0.01	2.17	115,700	0.48	0.48	0.44	8.33	-2.08	-18.28
2303	2019-11-27	0.46	0.00	0.00	257,000	0.46	0.48	0.44	8.70	0.00	4.35
2302	2019-11-26	0.46	0.00	0.00	96,900	0.43	0.46	0.43	6.98	6.98	0.00
2301	2019-11-25	0.46	0.02	-4.17	324,400	0.48	0.48	0.43	10.42	-4.17	-6.52
2300	2019-11-22	0.48	0.01	-2.04	83,900	0.49	0.49	0.44	10.20	-2.04	0.00
2299	2019-11-21	0.49	0.05	11.36	197,100	0.50	0.50	0.43	14.00	-2.00	0.00
2298	2019-11-20	0.44	0.02	-4.35	79,600	0.50	0.50	0.40	20.00	-12.00	13.64
2297	2019-11-19	0.46	0.04	9.52	177,100	0.43	0.46	0.42	9.30	6.98	8.70
2296	2019-11-18	0.42	0.02	-4.55	107,400	0.47	0.50	0.40	21.28	-10.64	2.38
2295	2019-11-15	0.44	0.04	-8.33	183,900	0.51	0.51	0.44	13.73	-13.73	6.82
2294	2019-11-14	0.48	0.00	0.00	21,200	0.51	0.51	0.48	5.88	-5.88	6.25
2293	2019-11-13	0.48	0.00	0.00	3,200	0.48	0.49	0.48	2.08	0.00	6.25
2292	2019-11-12	0.48	0.00	0.00	16,800	0.48	0.50	0.48	4.17	0.00	0.00
2291	2019-11-11	0.48	0.00	0.00	12,800	0.50	0.50	0.48	4.00	-4.00	0.00
2290	2019-11-08	0.48	0.02	-4.00	73,300	0.50	0.52	0.48	8.00	-4.00	4.17
2289	2019-11-07	0.50	0.03	6.38	39,500	0.50	0.50	0.47	6.00	0.00	0.00
2288	2019-11-06	0.47	0.01	-2.08	54,600	0.50	0.50	0.46	8.00	-6.00	6.38
2287	2019-11-05	0.48	0.00	0.00	47,600	0.48	0.51	0.48	6.25	0.00	4.17
2286	2019-11-04	0.48	0.02	-4.00	21,400	0.49	0.49	0.48	2.04	-2.04	0.00
2285	2019-11-01	0.50	0.03	-5.66	165,900	0.51	0.52	0.49	5.88	-1.96	-2.00
2284	2019-10-31	0.53	0.06	12.77	31,900	0.47	0.53	0.47	12.77	12.77	-3.77
2283	2019-10-30	0.47	0.00	0.00	8,700	0.47	0.50	0.47	6.38	0.00	0.00
2282	2019-10-29	0.47	0.05	-9.62	26,700	0.48	0.52	0.47	10.42	-2.08	0.00
2281	2019-10-28	0.52	0.05	10.64	11,200	0.47	0.52	0.46	12.77	10.64	-7.69
2280	2019-10-25	0.47	0.01	-2.08	16,100	0.49	0.49	0.47	4.08	-4.08	0.00
2279	2019-10-24	0.48	0.02	4.35	58,600	0.48	0.50	0.48	4.17	0.00	2.08
2278	2019-10-23	0.46	0.01	2.22	3,600	0.47	0.48	0.46	4.26	-2.13	4.35
2277	2019-10-22	0.45	0.00	0.00	71,300	0.45	0.48	0.45	6.67	0.00	4.44
2276	2019-10-21	0.45	0.01	-2.17	26,700	0.47	0.47	0.45	4.26	-4.26	0.00
2275	2019-10-18	0.46	0.01	-2.13	4,900	0.47	0.47	0.46	2.13	-2.13	2.17
2274	2019-10-17	0.47	0.02	4.44	4,700	0.45	0.48	0.45	6.67	4.44	0.00
2273	2019-10-16	0.45	0.00	0.00	1,300	0.45	0.45	0.45	0.00	0.00	0.00
2272	2019-10-15	0.45	0.01	2.27	27,600	0.42	0.48	0.42	14.29	7.14	0.00
2271	2019-10-14	0.44	0.01	-2.22	14,700	0.44	0.46	0.44	4.55	0.00	-4.55
2270	2019-10-11	0.45	0.01	-2.17	64,300	0.46	0.46	0.42	8.70	-2.17	-2.22
2269	2019-10-10	0.46	0.04	9.52	19,600	0.42	0.46	0.42	9.52	9.52	0.00
2268	2019-10-09	0.42	0.01	-2.33	77,000	0.44	0.44	0.42	4.55	-4.55	0.00
2267	2019-10-08	0.43	0.03	-6.52	76,400	0.46	0.46	0.40	13.04	-6.52	2.33
2266	2019-10-07	0.46	0.03	-6.12	127,200	0.48	0.49	0.45	8.33	-4.17	0.00
2265	2019-10-04	0.49	0.00	0.00	125,400	0.50	0.50	0.48	4.00	-2.00	-2.04
2264	2019-10-03	0.49	0.01	-2.00	132,000	0.50	0.54	0.48	12.00	-2.00	2.04
2263	2019-10-02	0.50	0.03	-5.66	41,900	0.52	0.55	0.48	13.46	-3.85	0.00
2262	2019-10-01	0.53	0.04	-7.02	124,000	0.57	0.59	0.52	12.28	-7.02	-1.89
2261	2019-09-30	0.57	0.02	3.64	71,500	0.60	0.60	0.55	8.33	-5.00	0.00
2260	2019-09-27	0.55	0.02	-3.51	183,100	0.50	0.58	0.50	16.00	10.00	9.09
2259	2019-09-26	0.57	0.58	-50.43	1,354,900	1.24	1.24	0.51	58.87	-54.03	-12.28
2258	2019-09-25	1.15	0.24	26.37	390,500	1.00	1.20	0.95	25.00	15.00	7.83
2257	2019-09-24	0.91	0.33	56.90	731,000	0.58	0.98	0.57	70.69	56.90	9.89
2256	2019-09-23	0.58	0.01	1.75	3,900	0.57	0.58	0.57	1.75	1.75	0.00
2255	2019-09-20	0.57	0.02	3.64	11,600	0.55	0.57	0.55	3.64	3.64	0.00
2254	2019-09-19	0.55	0.00	0.00	11,300	0.52	0.55	0.52	5.77	5.77	0.00
2253	2019-09-18	0.55	0.00	0.00	8,700	0.55	0.55	0.52	5.45	0.00	-5.45
2252	2019-09-17	0.55	0.05	-8.33	20,500	0.60	0.60	0.55	8.33	-8.33	0.00
2251	2019-09-16	0.60	0.03	5.26	4,100	0.55	0.60	0.55	9.09	9.09	0.00
2250	2019-09-13	0.57	0.06	11.76	5,800	0.51	0.57	0.51	11.76	11.76	-3.51
2249	2019-09-12	0.51	0.01	-1.92	6,000	0.54	0.55	0.51	7.41	-5.56	0.00
2248	2019-09-11	0.52	0.01	-1.89	3,400	0.55	0.55	0.51	7.27	-5.45	3.85
2247	2019-09-10	0.53	0.02	-3.64	1,200	0.55	0.55	0.51	7.27	-3.64	3.77
2246	2019-09-09	0.55	0.04	7.84	2,000	0.51	0.55	0.51	7.84	7.84	0.00
2245	2019-09-06	0.51	0.03	-5.56	4,900	0.51	0.59	0.51	15.69	0.00	0.00
2244	2019-09-05	0.54	0.03	5.88	15,500	0.50	0.60	0.50	20.00	8.00	-5.56
2243	2019-09-04	0.51	0.02	-3.77	10,800	0.53	0.53	0.51	3.77	-3.77	-1.96
2242	2019-09-03	0.53	0.00	0.00	1,700	0.53	0.60	0.53	13.21	0.00	0.00
2241	2019-08-30	0.53	0.02	-3.64	3,100	0.51	0.53	0.50	5.88	3.92	0.00
2240	2019-08-29	0.55	0.00	0.00	9,500	0.55	0.60	0.55	9.09	0.00	-7.27
2239	2019-08-28	0.55	0.02	3.77	6,900	0.68	0.68	0.55	19.12	-19.12	0.00
2238	2019-08-27	0.53	0.02	-3.64	20,300	0.60	0.60	0.53	11.67	-11.67	28.30
2237	2019-08-26	0.55	0.00	0.00	3,300	0.55	0.55	0.50	9.09	0.00	9.09
2236	2019-08-23	0.55	0.01	1.85	3,300	0.53	0.55	0.53	3.77	3.77	0.00
2235	2019-08-22	0.54	0.00	0.00	2,100	0.53	0.54	0.53	1.89	1.89	-1.85
2234	2019-08-21	0.54	0.01	-1.82	2,100	0.54	0.54	0.54	0.00	0.00	-1.85
2233	2019-08-20	0.55	0.00	0.00	1,400	0.55	0.55	0.55	0.00	0.00	-1.82
2232	2019-08-19	0.55	0.03	5.77	5,500	0.56	0.56	0.55	1.79	-1.79	0.00
2231	2019-08-16	0.52	0.00	0.00	46,000	0.52	0.52	0.49	5.77	0.00	7.69
2230	2019-08-15	0.52	0.01	-1.89	17,200	0.54	0.57	0.50	12.96	-3.70	0.00
2229	2019-08-14	0.53	0.04	-7.02	4,400	0.55	0.57	0.52	9.09	-3.64	1.89
2228	2019-08-13	0.57	0.06	11.76	7,600	0.58	0.60	0.52	13.79	-1.72	-3.51
2227	2019-08-12	0.51	0.06	-10.53	4,600	0.57	0.57	0.51	10.53	-10.53	13.73
2226	2019-08-09	0.57	0.01	-1.72	1,600	0.50	0.57	0.50	14.00	14.00	0.00
2225	2019-08-08	0.58	0.03	5.45	15,000	0.59	0.60	0.53	11.86	-1.69	-13.79
2224	2019-08-07	0.55	0.03	5.77	11,300	0.53	0.55	0.51	7.55	3.77	7.27
2223	2019-08-06	0.52	0.06	-10.34	19,900	0.50	0.60	0.50	20.00	4.00	1.92
2222	2019-08-05	0.58	0.02	-3.33	24,200	0.58	0.59	0.58	1.72	0.00	-13.79
2221	2019-08-02	0.60	0.00	0.00	2,200	0.66	0.66	0.60	9.09	-9.09	-3.33
2220	2019-08-01	0.60	0.00	0.00	12,100	0.68	0.68	0.60	11.76	-11.76	10.00
2219	2019-07-31	0.60	0.10	20.00	84,700	0.79	0.79	0.45	43.04	-24.05	13.33
2218	2019-07-30	0.50	0.01	2.04	50,400	0.49	0.51	0.48	6.12	2.04	58.00
2217	2019-07-29	0.49	0.00	0.00	4,000	0.49	0.50	0.49	2.04	0.00	0.00
2216	2019-07-26	0.49	0.01	2.08	21,700	0.50	0.50	0.48	4.00	-2.00	0.00
2215	2019-07-25	0.48	0.01	-2.04	17,100	0.49	0.49	0.48	2.04	-2.04	4.17
2214	2019-07-24	0.49	0.01	-2.00	3,500	0.48	0.49	0.48	2.08	2.08	0.00
2213	2019-07-23	0.50	0.04	8.70	58,500	0.45	0.50	0.45	11.11	11.11	-4.00
2212	2019-07-22	0.46	0.01	-2.13	7,500	0.47	0.47	0.46	2.13	-2.13	-2.17
2211	2019-07-19	0.47	0.03	-6.00	26,600	0.50	0.50	0.44	12.00	-6.00	0.00
2210	2019-07-18	0.50	0.00	0.00	12,000	0.50	0.50	0.48	4.00	0.00	0.00
2209	2019-07-17	0.50	0.01	2.04	6,700	0.48	0.50	0.48	4.17	4.17	0.00
2208	2019-07-16	0.49	0.04	-7.55	21,800	0.52	0.53	0.46	13.46	-5.77	-2.04
2207	2019-07-15	0.53	0.00	0.00	18,500	0.52	0.53	0.52	1.92	1.92	-1.89
2206	2019-07-12	0.53	0.02	-3.64	26,600	0.52	0.57	0.45	23.08	1.92	-1.89
2205	2019-07-11	0.55	0.03	5.77	9,300	0.58	0.58	0.52	10.34	-5.17	-5.45
2204	2019-07-10	0.52	0.03	-5.45	56,800	0.56	0.58	0.50	14.29	-7.14	11.54
2203	2019-07-09	0.55	0.05	10.00	19,200	0.50	0.60	0.50	20.00	10.00	1.82
2202	2019-07-08	0.50	0.16	-24.24	182,400	0.66	0.66	0.47	28.79	-24.24	0.00
2201	2019-07-05	0.66	0.04	6.45	10,400	0.65	0.66	0.63	4.62	1.54	0.00
2200	2019-07-03	0.62	0.00	0.00	700	0.62	0.62	0.62	0.00	0.00	4.84
2199	2019-07-02	0.62	0.00	0.00	4,700	0.67	0.67	0.62	7.46	-7.46	0.00
2198	2019-07-01	0.62	0.00	0.00	13,000	0.63	0.63	0.62	1.59	-1.59	8.06
2197	2019-06-28	0.62	0.05	-7.46	6,000	0.62	0.64	0.62	3.23	0.00	1.61
2196	2019-06-27	0.67	0.02	-2.90	15,300	0.62	0.67	0.62	8.06	8.06	-7.46
2195	2019-06-26	0.69	0.01	-1.43	6,000	0.71	0.71	0.69	2.82	-2.82	-10.14
2194	2019-06-25	0.70	0.06	9.38	3,900	0.64	0.70	0.64	9.37	9.38	1.43
2193	2019-06-24	0.64	0.00	0.00	8,600	0.64	0.64	0.64	0.00	0.00	0.00
2192	2019-06-21	0.64	0.01	-1.54	10,000	0.65	0.66	0.64	3.08	-1.54	0.00
2191	2019-06-20	0.65	0.03	4.84	13,000	0.64	0.66	0.62	6.25	1.56	0.00
2190	2019-06-19	0.62	0.04	-6.06	24,600	0.66	0.66	0.62	6.06	-6.06	3.23
2189	2019-06-18	0.66	0.06	-8.33	25,300	0.62	0.72	0.62	16.13	6.45	0.00
2188	2019-06-17	0.72	0.01	-1.37	16,600	0.72	0.73	0.62	15.28	0.00	-13.89
2187	2019-06-14	0.73	0.05	7.35	3,600	0.68	0.75	0.68	10.29	7.35	-1.37
2186	2019-06-13	0.68	0.02	-2.86	26,100	0.70	0.80	0.61	27.14	-2.86	0.00
2185	2019-06-12	0.70	0.07	11.11	2,000	0.63	0.71	0.60	17.46	11.11	0.00
2184	2019-06-11	0.63	0.01	1.61	9,500	0.60	0.63	0.60	5.00	5.00	0.00
2183	2019-06-10	0.62	0.01	1.64	15,600	0.61	0.62	0.59	4.92	1.64	-3.23
2182	2019-06-07	0.61	0.06	-8.96	37,300	0.61	0.64	0.59	8.20	0.00	0.00
2181	2019-06-06	0.67	0.00	0.00	51,700	0.67	0.72	0.61	16.42	0.00	-8.96
2180	2019-06-05	0.67	0.00	0.00	7,000	0.64	0.68	0.64	6.25	4.69	0.00
2179	2019-06-04	0.67	0.01	-1.47	13,000	0.68	0.68	0.60	11.76	-1.47	-4.48
2178	2019-06-03	0.68	0.04	-5.56	13,100	0.67	0.68	0.64	5.97	1.49	0.00
2177	2019-05-31	0.72	0.01	1.41	4,700	0.75	0.75	0.72	4.00	-4.00	-6.94
2176	2019-05-30	0.71	0.04	5.97	28,200	0.64	0.72	0.64	12.50	10.94	5.63
2175	2019-05-29	0.67	0.01	1.52	6,300	0.65	0.70	0.64	9.23	3.08	-4.48
2174	2019-05-28	0.66	0.00	0.00	11,500	0.64	0.72	0.64	12.50	3.13	-1.52
2173	2019-05-24	0.66	0.04	6.45	16,300	0.65	0.66	0.62	6.15	1.54	-3.03
2172	2019-05-23	0.62	0.10	-13.89	48,200	0.60	0.69	0.58	18.33	3.33	4.84
2171	2019-05-22	0.72	0.02	2.86	22,800	0.68	0.75	0.67	11.76	5.88	-16.67
2170	2019-05-21	0.70	0.02	-2.78	4,200	0.68	0.72	0.68	5.88	2.94	-2.86
2169	2019-05-20	0.72	0.07	-8.86	16,800	0.82	0.82	0.61	25.61	-12.20	-5.56
2168	2019-05-17	0.79	0.05	6.76	113,900	0.74	0.85	0.73	16.22	6.76	3.80
2167	2019-05-16	0.74	0.07	10.45	45,300	0.66	0.77	0.60	25.76	12.12	0.00
2166	2019-05-15	0.67	0.00	0.00	16,100	0.60	0.67	0.56	18.33	11.67	-1.49
2165	2019-05-14	0.67	0.05	-6.94	49,000	0.72	0.72	0.60	16.67	-6.94	-10.45
2164	2019-05-13	0.72	0.08	12.50	15,800	0.60	0.72	0.60	20.00	20.00	0.00
2163	2019-05-10	0.64	0.01	1.59	54,400	0.56	0.69	0.56	23.21	14.29	-6.25
2162	2019-05-09	0.63	0.08	-11.27	23,900	0.69	0.69	0.63	8.70	-8.70	-11.11
2161	2019-05-08	0.71	0.01	-1.39	6,600	0.74	0.75	0.69	8.11	-4.05	-2.82
2160	2019-05-07	0.72	0.05	-6.49	16,000	0.74	0.77	0.72	6.76	-2.70	2.78
2159	2019-05-06	0.77	0.05	6.94	16,000	0.72	0.78	0.72	8.33	6.94	-3.90
2158	2019-05-03	0.72	0.01	-1.37	5,200	0.73	0.76	0.72	5.48	-1.37	0.00
2157	2019-05-02	0.73	0.01	-1.35	22,400	0.72	0.74	0.72	2.78	1.39	0.00
2156	2019-05-01	0.74	0.02	-2.63	14,400	0.72	0.74	0.70	5.56	2.78	-2.70
2155	2019-04-30	0.76	0.02	2.70	6,600	0.71	0.77	0.71	8.45	7.04	-5.26
2154	2019-04-29	0.74	0.05	7.25	4,800	0.69	0.74	0.69	7.25	7.25	-4.05
2153	2019-04-26	0.69	0.05	-6.76	61,900	0.74	0.74	0.68	8.11	-6.76	0.00
2152	2019-04-25	0.74	0.01	-1.33	32,400	0.75	0.75	0.74	1.33	-1.33	0.00
2151	2019-04-24	0.75	0.05	-6.25	30,900	0.69	0.84	0.69	21.74	8.70	0.00
2150	2019-04-23	0.80	0.10	14.29	25,700	0.70	0.80	0.68	17.14	14.29	-13.75
2149	2019-04-22	0.70	0.02	2.94	41,400	0.70	0.70	0.68	2.86	0.00	0.00
2148	2019-04-18	0.68	0.01	1.49	16,900	0.67	0.70	0.67	4.48	1.49	2.94
2147	2019-04-17	0.67	0.05	-6.94	42,300	0.70	0.70	0.67	4.29	-4.29	0.00
2146	2019-04-16	0.72	0.02	2.86	14,800	0.73	0.73	0.70	4.11	-1.37	-2.78
2145	2019-04-15	0.70	0.04	-5.41	27,800	0.73	0.73	0.65	10.96	-4.11	4.29
2144	2019-04-12	0.74	0.03	-3.90	42,200	0.77	0.77	0.73	5.19	-3.90	-1.35
2143	2019-04-11	0.77	0.05	6.94	16,500	0.74	0.77	0.73	5.41	4.05	0.00
2142	2019-04-10	0.72	0.05	-6.49	77,600	0.77	0.78	0.72	7.79	-6.49	2.78
2141	2019-04-09	0.77	0.00	0.00	14,200	0.75	0.79	0.75	5.33	2.67	0.00
2140	2019-04-08	0.77	0.04	-4.94	107,100	0.81	0.81	0.70	13.58	-4.94	-2.60
2139	2019-04-05	0.81	0.15	-15.63	379,900	0.99	1.00	0.70	30.30	-18.18	0.00
2138	2019-04-04	0.96	0.03	-3.03	12,800	0.99	0.99	0.93	6.06	-3.03	3.13
2137	2019-04-03	0.99	0.02	2.06	10,800	0.97	1.03	0.97	6.19	2.06	0.00
2136	2019-04-02	0.97	0.15	-13.39	53,200	1.12	1.12	0.88	21.43	-13.39	0.00
2135	2019-04-01	1.12	0.01	0.90	21,800	1.11	1.15	1.11	3.60	0.90	0.00
2134	2019-03-29	1.11	0.09	-7.50	35,400	1.20	1.20	1.08	10.00	-7.50	0.00
2133	2019-03-28	1.20	0.10	9.09	22,000	1.11	1.20	1.11	8.11	8.11	0.00
2132	2019-03-27	1.10	0.06	-5.17	37,400	1.16	1.16	1.10	5.17	-5.17	0.91
2131	2019-03-26	1.16	0.01	0.87	9,100	1.15	1.19	1.10	7.83	0.87	0.00
2130	2019-03-25	1.15	0.10	-8.00	67,500	1.25	1.25	1.10	12.00	-8.00	0.00
2129	2019-03-22	1.25	0.01	-0.79	44,500	1.25	1.25	1.21	3.20	0.00	0.00
2128	2019-03-21	1.26	0.12	10.53	186,600	1.15	1.37	1.15	19.13	9.57	-0.79
2127	2019-03-20	1.14	0.04	-3.39	18,700	1.18	1.18	1.10	6.78	-3.39	0.88
2126	2019-03-19	1.18	0.03	2.61	28,700	1.15	1.22	1.13	7.83	2.61	0.00
2125	2019-03-18	1.15	0.13	-10.16	51,400	1.27	1.29	1.10	14.96	-9.45	0.00
2124	2019-03-15	1.28	0.03	-2.29	159,300	1.40	1.40	1.10	21.43	-8.57	-0.78
2123	2019-03-14	1.31	0.09	-6.43	112,300	1.43	1.45	1.31	9.79	-8.39	6.87
2122	2019-03-13	1.40	0.08	-5.41	39,800	1.50	1.50	1.39	7.33	-6.67	2.14
2121	2019-03-12	1.48	0.05	-3.27	67,700	1.59	1.65	1.39	16.35	-6.92	1.35
2120	2019-03-11	1.53	0.13	9.29	66,400	1.39	1.55	1.39	11.51	10.07	3.92
2119	2019-03-08	1.40	0.18	14.75	196,800	1.27	1.57	1.26	24.41	10.24	-0.71
2118	2019-03-07	1.22	0.06	5.17	103,500	1.19	1.22	1.10	10.08	2.52	4.10
2117	2019-03-06	1.16	0.05	4.50	19,400	1.12	1.20	1.12	7.14	3.57	2.59
2116	2019-03-05	1.11	0.04	3.74	24,300	1.10	1.11	1.10	0.91	0.91	0.90
2115	2019-03-04	1.07	0.07	7.00	55,400	1.12	1.12	1.00	10.71	-4.46	2.80
2114	2019-03-01	1.00	0.05	-4.76	52,600	1.12	1.12	0.95	15.18	-10.71	12.00
2113	2019-02-28	1.05	0.01	0.96	88,800	0.99	1.10	0.99	11.11	6.06	6.67
2112	2019-02-27	1.04	0.12	13.04	54,100	1.10	1.10	0.98	10.91	-5.45	-4.81
2111	2019-02-26	0.92	0.07	-7.07	91,200	1.00	1.07	0.88	19.00	-8.00	19.57
2110	2019-02-25	0.99	0.04	4.21	42,700	1.10	1.10	0.95	13.64	-10.00	1.01
2109	2019-02-22	0.95	0.10	11.76	114,500	0.92	1.00	0.87	14.13	3.26	15.79
2108	2019-02-21	0.85	0.09	11.84	52,300	0.81	0.85	0.79	7.41	4.94	8.24
2107	2019-02-20	0.76	0.05	-6.17	12,500	0.82	0.85	0.76	10.98	-7.32	6.58
2106	2019-02-19	0.81	0.10	-10.99	25,200	0.91	0.93	0.81	13.19	-10.99	1.23
2105	2019-02-15	0.91	0.06	7.06	31,900	0.95	0.95	0.81	14.74	-4.21	0.00
2104	2019-02-14	0.85	0.00	0.00	24,300	1.04	1.04	0.81	22.12	-18.27	11.76
2103	2019-02-13	0.85	0.14	-14.14	28,800	0.95	0.95	0.84	11.58	-10.53	22.35
2102	2019-02-12	0.99	0.12	13.79	43,900	0.84	1.05	0.81	28.57	17.86	-4.04
2101	2019-02-11	0.87	0.03	-3.33	24,500	0.88	0.88	0.80	9.09	-1.14	-3.45
2100	2019-02-08	0.90	0.05	5.88	1,900	0.91	0.91	0.86	5.49	-1.10	-2.22
2099	2019-02-07	0.85	0.03	3.66	1,500	0.77	0.85	0.77	10.39	10.39	7.06
2098	2019-02-06	0.82	0.06	-6.82	17,400	0.83	0.85	0.77	9.64	-1.20	-6.10
2097	2019-02-05	0.88	0.05	6.02	2,700	0.83	0.88	0.83	6.02	6.02	-5.68
2096	2019-02-04	0.83	0.04	-4.60	41,300	0.85	0.93	0.82	12.94	-2.35	0.00
2095	2019-02-01	0.87	0.01	-1.14	10,200	0.88	0.90	0.82	9.09	-1.14	-2.30
2094	2019-01-31	0.88	0.06	-6.38	46,700	0.98	0.98	0.75	23.47	-10.20	0.00
2093	2019-01-30	0.94	0.14	17.50	25,700	0.80	0.95	0.80	18.75	17.50	4.26
2092	2019-01-29	0.80	0.11	-12.09	38,800	0.91	0.91	0.75	17.58	-12.09	0.00
2091	2019-01-28	0.91	0.00	0.00	4,900	0.91	0.91	0.85	6.59	0.00	0.00
2090	2019-01-25	0.91	0.02	-2.15	30,500	0.93	0.95	0.90	5.38	-2.15	0.00
2089	2019-01-24	0.93	0.02	-2.11	11,200	1.04	1.04	0.93	10.58	-10.58	0.00
2088	2019-01-23	0.95	0.02	2.15	20,700	0.94	0.95	0.93	2.13	1.06	9.47
2087	2019-01-22	0.93	0.12	14.81	18,800	0.80	0.95	0.80	18.75	16.25	1.08
2086	2019-01-18	0.81	0.06	8.00	13,800	0.90	0.90	0.81	10.00	-10.00	-1.23
2085	2019-01-17	0.75	0.07	10.29	29,100	0.94	0.94	0.72	23.40	-20.21	20.00
2084	2019-01-16	0.68	0.00	0.00	45,100	0.69	0.70	0.66	5.80	-1.45	38.24
2083	2019-01-15	0.68	0.01	-1.45	28,300	0.64	0.68	0.64	6.25	6.25	1.47
2082	2019-01-14	0.69	0.04	-5.48	48,000	0.73	0.95	0.60	47.95	-5.48	-7.25
2081	2019-01-11	0.73	0.05	-6.41	36,100	0.78	0.78	0.70	10.26	-6.41	0.00
2080	2019-01-10	0.78	0.04	-4.88	56,300	1.00	1.00	0.77	23.00	-22.00	0.00
2079	2019-01-09	0.82	0.05	-5.75	17,600	0.96	0.96	0.80	16.67	-14.58	21.95
2078	2019-01-08	0.87	0.07	8.75	33,900	0.84	0.89	0.82	8.33	3.57	10.34
2077	2019-01-07	0.80	0.07	9.59	35,100	0.75	0.85	0.75	13.33	6.67	5.00
2076	2019-01-04	0.73	0.07	-8.75	54,500	0.99	0.99	0.67	32.32	-26.26	2.74
2075	2019-01-03	0.80	0.16	25.00	130,500	0.65	1.26	0.65	93.85	23.08	23.75
2074	2019-01-02	0.64	0.19	42.22	7,500	0.53	0.64	0.46	33.96	20.75	1.56
2073	2018-12-31	0.45	0.06	15.38	71,600	0.36	0.50	0.36	38.89	25.00	17.78
2072	2018-12-28	0.39	0.07	-15.22	66,100	0.49	0.49	0.35	28.57	-20.41	-7.69
2071	2018-12-27	0.46	0.04	-8.00	9,400	0.47	0.49	0.46	6.38	-2.13	6.52
2070	2018-12-26	0.50	0.07	-12.28	63,300	0.44	0.50	0.36	31.82	13.64	-6.00
2069	2018-12-24	0.57	0.16	39.02	3,900	0.35	0.58	0.35	65.71	62.86	-22.81
2068	2018-12-21	0.41	0.16	-28.07	29,300	0.50	0.50	0.40	20.00	-18.00	-14.63
2067	2018-12-20	0.57	0.04	-6.56	24,200	0.61	0.61	0.45	26.23	-6.56	-12.28
2066	2018-12-19	0.61	0.03	-4.69	27,000	0.60	0.70	0.52	30.00	1.67	0.00
2065	2018-12-18	0.64	0.00	0.00	9,800	0.65	0.90	0.64	40.00	-1.54	-6.25
2064	2018-12-17	0.64	0.16	-20.00	39,900	0.70	0.73	0.64	12.86	-8.57	1.56
2063	2018-12-14	0.80	0.03	3.90	37,900	0.77	0.85	0.71	18.18	3.90	-12.50
2062	2018-12-13	0.77	0.02	2.67	14,500	0.75	0.77	0.70	9.33	2.67	0.00
2061	2018-12-12	0.75	0.05	-6.25	10,800	0.80	0.83	0.75	10.00	-6.25	0.00
2060	2018-12-11	0.80	0.07	-8.05	13,600	0.85	0.86	0.75	12.94	-5.88	0.00
2059	2018-12-10	0.87	0.07	8.75	2,800	0.85	0.90	0.85	5.88	2.35	-2.30
2058	2018-12-07	0.80	0.10	14.29	22,500	0.75	0.90	0.70	26.67	6.67	6.25
2057	2018-12-06	0.70	0.21	-23.08	25,500	0.89	0.89	0.70	21.35	-21.35	7.14
2056	2018-12-04	0.91	0.10	12.35	28,600	0.87	0.91	0.80	12.64	4.60	-2.20
2055	2018-12-03	0.81	0.05	-5.81	67,300	0.80	0.85	0.80	6.25	1.25	7.41
2054	2018-11-30	0.86	0.03	-3.37	5,400	0.91	0.91	0.80	12.09	-5.49	-6.98
2053	2018-11-29	0.89	0.00	0.00	16,000	0.89	0.91	0.89	2.25	0.00	2.25
2052	2018-11-28	0.89	0.04	4.71	9,400	0.91	0.91	0.86	5.49	-2.20	0.00
2051	2018-11-27	0.85	0.03	3.66	1,800	0.80	0.91	0.80	13.75	6.25	7.06
2050	2018-11-26	0.82	0.07	-7.87	8,100	0.80	0.85	0.80	6.25	2.50	-2.44
2049	2018-11-23	0.89	0.02	2.30	10,800	0.82	0.89	0.80	10.98	8.54	-10.11
2048	2018-11-21	0.87	0.00	0.00	15,300	0.90	0.90	0.84	6.67	-3.33	-5.75
2047	2018-11-20	0.87	0.07	-7.45	44,400	0.87	0.89	0.84	5.75	0.00	3.45
2046	2018-11-19	0.94	0.02	2.17	6,100	0.90	0.94	0.88	6.67	4.44	-7.45
2045	2018-11-16	0.92	0.02	-2.13	8,700	0.91	0.94	0.91	3.30	1.10	-2.17
2044	2018-11-15	0.94	0.03	-3.09	7,400	0.97	0.97	0.93	4.12	-3.09	-3.19
2043	2018-11-14	0.97	0.01	1.04	4,500	0.99	0.99	0.96	3.03	-2.02	0.00
2042	2018-11-13	0.96	0.01	1.05	8,900	0.95	1.05	0.95	10.53	1.05	3.13
2041	2018-11-12	0.95	0.04	4.40	6,400	0.92	0.96	0.92	4.35	3.26	0.00
2040	2018-11-09	0.91	0.04	4.60	26,000	0.88	1.05	0.88	19.32	3.41	1.10
2039	2018-11-08	0.87	0.00	0.00	21,500	0.87	0.90	0.86	4.60	0.00	1.15
2038	2018-11-07	0.87	0.02	2.35	20,500	0.87	0.97	0.87	11.49	0.00	0.00
2037	2018-11-06	0.85	0.00	0.00	8,400	0.89	0.90	0.85	5.62	-4.49	2.35
2036	2018-11-05	0.85	0.07	-7.61	25,700	0.88	0.95	0.85	11.36	-3.41	4.71
2035	2018-11-02	0.92	0.05	-5.15	7,500	0.97	0.97	0.92	5.15	-5.15	-4.35
2034	2018-11-01	0.97	0.07	7.78	4,600	0.90	0.97	0.90	7.78	7.78	0.00
2033	2018-10-31	0.90	0.01	1.12	27,700	0.95	0.97	0.87	10.53	-5.26	0.00
2032	2018-10-30	0.89	0.02	2.30	5,100	0.93	1.05	0.88	18.28	-4.30	6.74
2031	2018-10-29	0.87	0.08	-8.42	6,800	0.99	0.99	0.87	12.12	-12.12	6.90
2030	2018-10-26	0.95	0.10	-9.52	39,300	1.00	1.00	0.87	13.00	-5.00	4.21
2029	2018-10-25	1.05	0.19	22.09	75,200	0.87	1.05	0.85	22.99	20.69	-4.76
2028	2018-10-24	0.86	0.14	-14.00	51,100	0.91	1.00	0.85	16.48	-5.49	1.16
2027	2018-10-23	1.00	0.09	9.89	5,000	0.91	1.00	0.91	9.89	9.89	-9.00
2026	2018-10-22	0.91	0.04	-4.21	28,700	0.86	0.99	0.86	15.12	5.81	0.00
2025	2018-10-19	0.95	0.04	-4.04	10,200	1.08	1.14	0.95	17.59	-12.04	-9.47
2024	2018-10-18	0.99	0.13	-11.61	24,400	1.14	1.14	0.95	16.67	-13.16	9.09
2023	2018-10-17	1.12	0.06	5.66	9,700	1.21	1.21	1.08	10.74	-7.44	1.79
2022	2018-10-16	1.06	0.09	-7.83	16,700	1.24	1.24	1.00	19.35	-14.52	14.15
2021	2018-10-15	1.15	0.02	1.77	4,300	1.27	1.27	1.15	9.45	-9.45	7.83
2020	2018-10-12	1.13	0.00	0.00	26,300	1.20	1.21	1.05	13.33	-5.83	12.39
2019	2018-10-11	1.13	0.14	-11.02	12,900	1.02	1.24	1.02	21.57	10.78	6.19
2018	2018-10-10	1.27	0.03	2.42	68,700	1.26	1.29	1.02	21.43	0.79	-19.69
2017	2018-10-09	1.24	0.16	-11.43	27,500	1.36	1.38	1.12	19.12	-8.82	1.61
2016	2018-10-08	1.40	0.09	-6.04	12,200	1.49	1.50	1.40	6.71	-6.04	-2.86
2015	2018-10-05	1.49	0.14	10.37	7,700	1.35	1.49	1.35	10.37	10.37	0.00
2014	2018-10-04	1.35	0.05	-3.57	12,700	1.40	1.40	1.35	3.57	-3.57	0.00
2013	2018-10-03	1.40	0.04	-2.78	5,200	1.46	1.46	1.40	4.11	-4.11	0.00
2012	2018-10-02	1.44	0.15	-9.43	24,800	1.50	1.56	1.42	9.33	-4.00	1.39
2011	2018-10-01	1.59	0.01	-0.62	9,400	1.60	1.65	1.55	6.25	-0.62	-5.66
2010	2018-09-28	1.60	0.01	0.63	7,200	1.65	1.65	1.55	6.06	-3.03	0.00
2009	2018-09-27	1.59	0.06	3.92	18,100	1.53	1.62	1.50	7.84	3.92	3.77
2008	2018-09-26	1.53	0.07	-4.38	26,600	1.58	1.58	1.52	3.80	-3.16	0.00
2007	2018-09-25	1.60	0.04	2.56	9,300	1.57	1.60	1.57	1.91	1.91	-1.25
2006	2018-09-24	1.56	0.01	-0.64	18,500	1.57	1.64	1.56	5.10	-0.64	0.64
2005	2018-09-21	1.57	0.03	-1.88	5,900	1.58	1.62	1.55	4.43	-0.63	0.00
2004	2018-09-20	1.60	0.04	2.56	6,900	1.60	1.60	1.50	6.25	0.00	-1.25
2003	2018-09-19	1.56	0.06	4.00	8,000	1.57	1.65	1.50	9.55	-0.64	2.56
2002	2018-09-18	1.50	0.10	-6.25	23,500	1.59	1.65	1.50	9.43	-5.66	4.67
2001	2018-09-17	1.60	0.04	-2.44	20,000	1.68	1.75	1.50	14.88	-4.76	-0.62
2000	2018-09-14	1.64	0.09	5.81	28,200	1.54	1.65	1.53	7.79	6.49	2.44
1999	2018-09-13	1.55	0.15	-8.82	46,100	1.68	1.69	1.55	8.33	-7.74	-0.65
1998	2018-09-12	1.70	0.04	-2.30	22,400	1.75	1.75	1.70	2.86	-2.86	-1.18
1997	2018-09-11	1.74	0.04	2.35	27,300	1.73	1.76	1.72	2.31	0.58	0.57
1996	2018-09-10	1.70	0.08	4.94	82,300	1.64	1.75	1.63	7.32	3.66	1.76
1995	2018-09-07	1.62	0.01	0.62	5,300	1.61	1.65	1.61	2.48	0.62	1.23
1994	2018-09-06	1.61	0.01	-0.62	14,500	1.62	1.62	1.59	1.85	-0.62	0.00
1993	2018-09-05	1.62	0.01	-0.61	22,000	1.63	1.65	1.58	4.29	-0.61	0.00
1992	2018-09-04	1.63	0.02	-1.21	84,700	1.64	1.65	1.55	6.10	-0.61	0.00
1991	2018-08-31	1.65	0.09	5.77	64,200	1.60	1.65	1.58	4.37	3.12	-0.61
1990	2018-08-30	1.56	0.04	-2.50	23,500	1.60	1.60	1.50	6.25	-2.50	2.56
1989	2018-08-29	1.60	0.13	-7.51	41,600	1.73	1.73	1.50	13.29	-7.51	0.00
1988	2018-08-28	1.73	0.08	4.85	177,000	1.66	2.05	1.60	27.11	4.22	0.00
1987	2018-08-27	1.65	0.13	8.55	69,800	1.52	1.65	1.52	8.55	8.55	0.61
1986	2018-08-24	1.52	0.04	-2.56	24,200	1.55	1.55	1.50	3.23	-1.94	0.00
1985	2018-08-23	1.56	0.14	9.86	51,300	1.45	1.56	1.45	7.59	7.59	-0.64
1984	2018-08-22	1.42	0.11	-7.19	20,100	1.40	1.54	1.40	10.00	1.43	2.11
1983	2018-08-21	1.53	0.01	0.66	29,500	1.50	1.55	1.32	15.33	2.00	-8.50
1982	2018-08-20	1.52	0.10	-6.17	44,300	1.65	1.65	1.50	9.09	-7.88	-1.32
1981	2018-08-17	1.62	0.12	8.00	28,600	1.50	1.64	1.30	22.67	8.00	1.85
1980	2018-08-16	1.50	0.04	2.74	60,100	1.47	1.65	1.47	12.24	2.04	0.00
1979	2018-08-15	1.46	0.24	-14.12	57,300	1.68	1.68	1.45	13.69	-13.10	0.68
1978	2018-08-14	1.70	0.01	-0.58	109,400	1.76	1.84	1.69	8.52	-3.41	-1.18
1977	2018-08-13	1.71	0.74	-30.20	406,200	2.45	2.60	1.42	48.16	-30.20	2.92
1976	2018-08-10	2.45	0.48	24.37	287,200	1.98	2.65	1.97	34.34	23.74	0.00
1975	2018-08-09	1.97	0.32	19.39	226,300	1.67	2.00	1.65	20.96	17.96	0.51
1974	2018-08-08	1.65	0.07	4.43	56,000	1.70	1.70	1.61	5.29	-2.94	1.21
1973	2018-08-07	1.58	0.05	3.27	85,800	1.56	1.61	1.54	4.49	1.28	7.59
1972	2018-08-06	1.53	0.18	-10.53	128,400	1.71	1.71	1.50	12.28	-10.53	1.96
1971	2018-08-03	1.71	0.46	36.80	250,000	1.42	1.71	1.32	27.46	20.42	0.00
1970	2018-08-02	1.25	0.11	9.65	63,200	1.14	1.25	1.09	14.04	9.65	13.60
1969	2018-08-01	1.14	0.04	3.64	44,300	1.11	1.24	1.10	12.61	2.70	0.00
1968	2018-07-31	1.10	0.01	0.92	40,100	1.09	1.20	1.09	10.09	0.92	0.91
1967	2018-07-30	1.09	0.01	-0.91	57,400	1.10	1.10	1.06	3.64	-0.91	0.00
1966	2018-07-27	1.10	0.14	14.58	46,900	1.00	1.14	1.00	14.00	10.00	0.00
1965	2018-07-26	0.96	0.14	-12.73	108,300	1.00	1.07	0.86	21.00	-4.00	4.17
1964	2018-07-25	1.10	0.05	-4.35	81,200	1.25	1.25	1.05	16.00	-12.00	-9.09
1963	2018-07-24	1.15	0.03	-2.54	172,600	1.39	1.39	1.06	23.74	-17.27	8.70
1962	2018-07-23	1.18	0.12	11.32	175,300	1.10	1.43	1.10	30.00	7.27	17.80
1961	2018-07-20	1.06	0.10	10.42	174,100	0.96	1.26	0.94	33.33	10.42	3.77
1960	2018-07-19	0.96	0.33	52.38	107,800	0.64	1.00	0.61	60.94	50.00	0.00
1959	2018-07-18	0.63	0.00	0.00	1,100	0.63	0.65	0.63	3.17	0.00	1.59
1958	2018-07-17	0.63	0.01	-1.56	1,300	0.64	0.65	0.63	3.13	-1.56	0.00
1957	2018-07-16	0.64	0.01	-1.54	300	0.65	0.65	0.64	1.54	-1.54	0.00
1956	2018-07-13	0.65	0.00	0.00	13,200	0.64	0.65	0.63	3.13	1.56	0.00
1955	2018-07-12	0.65	0.09	-12.16	22,300	0.74	0.74	0.61	17.57	-12.16	-1.54
1954	2018-07-11	0.74	0.28	60.87	18,100	0.53	0.74	0.49	47.17	39.62	0.00
1953	2018-07-10	0.46	0.01	2.22	42,200	0.46	0.46	0.44	4.35	0.00	15.22
1952	2018-07-09	0.45	0.05	12.50	24,700	0.36	0.50	0.36	38.89	25.00	2.22
1951	2018-07-06	0.40	0.02	-4.76	23,900	0.42	0.45	0.37	19.05	-4.76	-10.00
1950	2018-07-05	0.42	0.01	2.44	16,100	0.43	0.44	0.42	4.65	-2.33	0.00
1949	2018-07-03	0.41	0.02	5.13	300	0.39	0.41	0.39	5.13	5.13	4.88
1948	2018-07-02	0.39	0.02	-4.88	8,700	0.37	0.41	0.37	10.81	5.41	0.00
1947	2018-06-29	0.41	0.00	0.00	0	0.41	0.41	0.41	0.00	0.00	-9.76
1946	2018-06-28	0.41	0.01	-2.38	3,100	0.41	0.41	0.39	4.88	0.00	0.00
1945	2018-06-27	0.42	0.03	7.69	14,000	0.39	0.43	0.39	10.26	7.69	-2.38
1944	2018-06-26	0.39	0.04	11.43	1,600	0.35	0.39	0.35	11.43	11.43	0.00
1943	2018-06-25	0.35	0.04	-10.26	6,400	0.39	0.39	0.35	10.26	-10.26	0.00
1942	2018-06-22	0.39	0.01	-2.50	19,400	0.39	0.40	0.34	15.38	0.00	0.00
1941	2018-06-21	0.40	0.04	11.11	25,100	0.38	0.40	0.37	7.89	5.26	-2.50
1940	2018-06-20	0.36	0.04	12.50	1,500	0.28	0.36	0.28	28.57	28.57	5.56
1939	2018-06-19	0.32	0.04	-11.11	10,900	0.32	0.35	0.28	21.88	0.00	-12.50
1938	2018-06-18	0.36	0.01	-2.70	1,700	0.37	0.37	0.30	18.92	-2.70	-11.11
1937	2018-06-15	0.37	0.00	0.00	7,500	0.27	0.37	0.26	40.74	37.04	0.00
1936	2018-06-14	0.37	0.03	8.82	5,000	0.33	0.37	0.33	12.12	12.12	-27.03
1935	2018-06-13	0.34	0.00	0.00	0	0.34	0.34	0.34	0.00	0.00	-2.94
1934	2018-06-12	0.34	0.01	-2.86	15,900	0.28	0.34	0.26	28.57	21.43	0.00
1933	2018-06-11	0.35	0.02	-5.41	25,200	0.34	0.35	0.28	20.59	2.94	-20.00
1932	2018-06-08	0.37	0.01	2.78	15,000	0.39	0.39	0.37	5.13	-5.13	-8.11
1931	2018-06-07	0.36	0.04	-10.00	600	0.34	0.36	0.34	5.88	5.88	8.33
1930	2018-06-06	0.40	0.01	2.56	4,700	0.39	0.40	0.37	7.69	2.56	-15.00
1929	2018-06-05	0.39	0.00	0.00	3,700	0.34	0.39	0.34	14.71	14.71	0.00
1928	2018-06-04	0.39	0.02	5.41	31,400	0.37	0.39	0.35	10.81	5.41	-12.82
1927	2018-06-01	0.37	0.00	0.00	3,200	0.35	0.39	0.35	11.43	5.71	0.00
1926	2018-05-31	0.37	0.02	-5.13	17,700	0.40	0.40	0.37	7.50	-7.50	-5.41
1925	2018-05-30	0.39	0.06	18.18	29,700	0.40	0.40	0.37	7.50	-2.50	2.56
1924	2018-05-29	0.33	0.04	13.79	63,700	0.30	0.34	0.30	13.33	10.00	21.21
1923	2018-05-25	0.29	0.00	0.00	26,100	0.30	0.30	0.26	13.33	-3.33	3.45
1922	2018-05-24	0.29	0.04	16.00	46,400	0.27	0.30	0.27	11.11	7.41	3.45
1921	2018-05-23	0.25	0.00	0.00	4,100	0.25	0.26	0.25	4.00	0.00	8.00
1920	2018-05-22	0.25	0.00	0.00	16,200	0.23	0.26	0.23	13.04	8.70	0.00
1919	2018-05-21	0.25	0.00	0.00	19,500	0.25	0.25	0.25	0.00	0.00	-8.00
1918	2018-05-18	0.25	0.01	-3.85	20,400	0.24	0.25	0.24	4.17	4.17	0.00
1917	2018-05-17	0.26	0.00	0.00	5,500	0.24	0.27	0.24	12.50	8.33	-7.69
1916	2018-05-16	0.26	0.00	0.00	7,600	0.23	0.27	0.23	17.39	13.04	-7.69
1915	2018-05-15	0.26	0.01	-3.70	3,500	0.26	0.26	0.26	0.00	0.00	-11.54
1914	2018-05-14	0.27	0.01	3.85	5,700	0.27	0.28	0.26	7.41	0.00	-3.70
1913	2018-05-11	0.26	0.00	0.00	2,600	0.28	0.29	0.26	10.71	-7.14	3.85
1912	2018-05-10	0.26	0.03	-10.34	32,000	0.27	0.32	0.26	22.22	-3.70	7.69
1911	2018-05-09	0.29	0.02	-6.45	1,900	0.29	0.30	0.29	3.45	0.00	-6.90
1910	2018-05-08	0.31	0.07	29.17	81,700	0.26	0.33	0.26	26.92	19.23	-6.45
1909	2018-05-07	0.24	0.00	0.00	0	0.24	0.24	0.24	0.00	0.00	8.33
1908	2018-05-04	0.24	0.05	-17.24	4,600	0.28	0.28	0.23	17.86	-14.29	0.00
1907	2018-05-03	0.29	0.01	3.57	1,800	0.25	0.29	0.23	24.00	16.00	-3.45
1906	2018-05-02	0.28	0.00	0.00	1,900	0.28	0.28	0.28	0.00	0.00	-10.71
1905	2018-05-01	0.28	0.05	21.74	7,000	0.28	0.29	0.24	17.86	0.00	0.00
1904	2018-04-30	0.23	0.01	4.55	22,200	0.28	0.30	0.23	25.00	-17.86	21.74
1903	2018-04-27	0.22	0.07	-24.14	3,600	0.28	0.29	0.22	25.00	-21.43	27.27
1902	2018-04-26	0.29	0.07	31.82	2,000	0.29	0.29	0.28	3.45	0.00	-3.45
1901	2018-04-25	0.22	0.00	0.00	5,800	0.22	0.22	0.20	9.09	0.00	31.82
1900	2018-04-24	0.22	0.03	-12.00	23,700	0.22	0.22	0.21	4.55	0.00	0.00
1899	2018-04-23	0.25	0.00	0.00	10,600	0.25	0.25	0.25	0.00	0.00	-12.00
1898	2018-04-20	0.25	0.04	19.05	10,700	0.24	0.25	0.24	4.17	4.17	0.00
1897	2018-04-19	0.21	0.04	-16.00	5,000	0.25	0.25	0.21	16.00	-16.00	14.29
1896	2018-04-18	0.25	0.02	-7.41	800	0.25	0.25	0.25	0.00	0.00	0.00
1895	2018-04-17	0.27	0.02	-6.90	100	0.27	0.27	0.27	0.00	0.00	-7.41
1894	2018-04-16	0.29	0.03	-9.38	18,300	0.29	0.29	0.25	13.79	0.00	-6.90
1893	2018-04-13	0.32	0.07	28.00	18,900	0.26	0.33	0.25	30.77	23.08	-9.38
1892	2018-04-12	0.25	0.00	0.00	5,400	0.29	0.29	0.25	13.79	-13.79	4.00
1891	2018-04-11	0.25	0.01	-3.85	400	0.25	0.25	0.25	0.00	0.00	16.00
1890	2018-04-10	0.26	0.02	-7.14	700	0.26	0.26	0.26	0.00	0.00	-3.85
1889	2018-04-09	0.28	0.00	0.00	15,200	0.33	0.33	0.28	15.15	-15.15	-7.14
1888	2018-04-06	0.28	0.02	7.69	95,200	0.26	0.32	0.23	34.62	7.69	17.86
1887	2018-04-05	0.26	0.01	4.00	3,100	0.26	0.26	0.25	3.85	0.00	0.00
1886	2018-04-04	0.25	0.01	-3.85	50,600	0.26	0.26	0.25	3.85	-3.85	4.00
1885	2018-04-03	0.26	0.05	23.81	195,400	0.21	0.27	0.20	33.33	23.81	0.00
1884	2018-04-02	0.21	0.08	-27.59	419,900	0.49	0.49	0.14	71.43	-57.14	0.00
1883	2018-03-29	0.29	0.06	-17.14	6,200	0.36	0.36	0.29	19.44	-19.44	68.97
1882	2018-03-28	0.35	0.02	-5.41	9,800	0.25	0.36	0.25	44.00	40.00	2.86
1881	2018-03-27	0.37	0.04	12.12	7,200	0.38	0.38	0.37	2.63	-2.63	-32.43
1880	2018-03-26	0.33	0.01	3.13	7,300	0.33	0.38	0.32	18.18	0.00	15.15
1879	2018-03-23	0.32	0.10	45.45	10,100	0.25	0.33	0.25	32.00	28.00	3.13
1878	2018-03-22	0.22	0.14	-38.89	32,000	0.51	0.51	0.22	56.86	-56.86	13.64
1877	2018-03-21	0.36	0.18	100.00	174,800	0.20	0.37	0.19	90.00	80.00	41.67
1876	2018-03-20	0.18	0.13	-41.94	137,300	0.32	0.33	0.11	68.75	-43.75	11.11
1875	2018-03-19	0.31	0.05	-13.89	47,000	0.35	0.35	0.29	17.14	-11.43	3.23
1874	2018-03-16	0.36	0.00	0.00	79,700	0.44	0.44	0.29	34.09	-18.18	-2.78
1873	2018-03-15	0.36	0.18	-33.33	30,000	0.51	0.51	0.36	29.41	-29.41	22.22
1872	2018-03-14	0.54	0.01	1.89	2,500	0.54	0.54	0.54	0.00	0.00	-5.56
1871	2018-03-13	0.53	0.00	0.00	22,200	0.53	0.55	0.53	3.77	0.00	1.89
1870	2018-03-12	0.53	0.03	-5.36	1,100	0.52	0.53	0.52	1.92	1.92	0.00
1869	2018-03-09	0.56	0.05	9.80	500	0.52	0.60	0.52	15.38	7.69	-7.14
1868	2018-03-08	0.51	0.04	-7.27	500	0.51	0.51	0.51	0.00	0.00	1.96
1867	2018-03-07	0.55	0.03	-5.17	15,500	0.58	0.59	0.55	6.90	-5.17	-7.27
1866	2018-03-06	0.58	0.00	0.00	1,600	0.58	0.60	0.58	3.45	0.00	0.00
1865	2018-03-05	0.58	0.02	3.57	5,000	0.51	0.60	0.51	17.65	13.73	0.00
1864	2018-03-02	0.56	0.04	-6.67	3,100	0.60	0.60	0.55	8.33	-6.67	-8.93
1863	2018-03-01	0.60	0.01	1.69	2,000	0.60	0.60	0.60	0.00	0.00	0.00
1862	2018-02-28	0.59	0.05	9.26	2,000	0.56	0.61	0.56	8.93	5.36	1.69
1861	2018-02-27	0.54	0.03	-5.26	8,200	0.53	0.54	0.50	7.55	1.89	3.70
1860	2018-02-26	0.57	0.08	-12.31	1,600	0.64	0.64	0.57	10.94	-10.94	-7.02
1859	2018-02-23	0.65	0.01	1.56	17,000	0.59	0.65	0.59	10.17	10.17	-1.54
1858	2018-02-22	0.64	0.05	8.47	31,600	0.59	0.64	0.49	25.42	8.47	-7.81
1857	2018-02-21	0.59	0.00	0.00	11,100	0.59	0.64	0.59	8.47	0.00	0.00
1856	2018-02-20	0.59	0.01	-1.67	2,900	0.59	0.59	0.59	0.00	0.00	0.00
1855	2018-02-16	0.60	0.00	0.00	1,600	0.59	0.60	0.59	1.69	1.69	-1.67
1854	2018-02-15	0.60	0.02	3.45	5,000	0.59	0.60	0.59	1.69	1.69	-1.67
1853	2018-02-14	0.58	0.04	-6.45	200	0.58	0.58	0.58	0.00	0.00	1.72
1852	2018-02-13	0.62	0.04	6.90	200	0.62	0.62	0.62	0.00	0.00	-6.45
1851	2018-02-12	0.58	0.07	-10.77	19,100	0.70	0.70	0.58	17.14	-17.14	6.90
1850	2018-02-09	0.65	0.11	20.37	13,300	0.65	0.68	0.62	9.23	0.00	7.69
1849	2018-02-08	0.54	0.15	-21.74	63,400	0.70	0.70	0.50	28.57	-22.86	20.37
1848	2018-02-07	0.69	0.06	9.52	25,600	0.70	0.70	0.65	7.14	-1.43	1.45
1847	2018-02-06	0.63	0.00	0.00	23,400	0.63	0.64	0.60	6.35	0.00	11.11
1846	2018-02-05	0.63	0.08	14.55	9,300	0.65	0.65	0.62	4.62	-3.08	0.00
1845	2018-02-02	0.55	0.08	-12.70	22,400	0.63	0.63	0.55	12.70	-12.70	18.18
1844	2018-02-01	0.63	0.03	5.00	37,900	0.60	0.70	0.60	16.67	5.00	0.00
1843	2018-01-31	0.60	0.22	-26.83	52,700	0.90	0.90	0.58	35.56	-33.33	0.00
1842	2018-01-30	0.82	0.04	-4.65	43,200	0.87	0.90	0.81	10.34	-5.75	9.76
1841	2018-01-29	0.86	0.09	-9.47	21,300	0.96	0.96	0.86	10.42	-10.42	1.16
1840	2018-01-26	0.95	0.03	-3.06	6,200	1.03	1.04	0.95	8.74	-7.77	1.05
1839	2018-01-25	0.98	0.06	6.52	2,200	0.93	0.98	0.93	5.38	5.38	5.10
1838	2018-01-24	0.92	0.03	-3.16	9,400	1.06	1.06	0.91	14.15	-13.21	1.09
1837	2018-01-23	0.95	0.05	-5.00	23,800	1.00	1.04	0.95	9.00	-5.00	11.58
1836	2018-01-22	1.00	0.09	9.89	700	1.00	1.00	1.00	0.00	0.00	0.00
1835	2018-01-19	0.91	0.00	0.00	0	0.91	0.91	0.91	0.00	0.00	9.89
1834	2018-01-18	0.91	0.02	-2.15	11,600	0.92	0.93	0.88	5.43	-1.09	0.00
1833	2018-01-17	0.93	0.11	-10.58	5,300	1.01	1.01	0.88	12.87	-7.92	-1.08
1832	2018-01-16	1.04	0.01	-0.95	21,300	1.05	1.05	0.93	11.43	-0.95	-2.88
1831	2018-01-12	1.05	0.07	7.14	6,000	0.99	1.05	0.92	13.13	6.06	0.00
1830	2018-01-11	0.98	0.02	-2.00	6,700	1.00	1.04	0.97	7.00	-2.00	1.02
1829	2018-01-10	1.00	0.00	0.00	7,800	1.02	1.07	1.00	6.86	-1.96	0.00
1828	2018-01-09	1.00	0.02	2.04	18,500	1.07	1.07	1.00	6.54	-6.54	2.00
1827	2018-01-08	0.98	0.01	1.03	40,600	1.02	1.02	0.98	3.92	-3.92	9.18
1826	2018-01-05	0.97	0.00	0.00	2,400	0.97	0.98	0.97	1.03	0.00	5.15
1825	2018-01-04	0.97	0.03	-3.00	400	1.00	1.00	0.97	3.00	-3.00	0.00
1824	2018-01-03	1.00	0.04	4.17	6,200	0.97	1.00	0.97	3.09	3.09	0.00
1823	2018-01-02	0.96	0.01	-1.03	9,200	0.97	0.97	0.96	1.03	-1.03	1.04
1822	2017-12-29	0.97	0.04	4.30	55,000	1.00	1.00	0.96	4.00	-3.00	0.00
1821	2017-12-28	0.93	0.06	-6.06	19,300	1.00	1.00	0.93	7.00	-7.00	7.53
1820	2017-12-27	0.99	0.00	0.00	12,100	1.00	1.00	0.99	1.00	-1.00	1.01
1819	2017-12-26	0.99	0.08	8.79	8,500	0.90	0.99	0.90	10.00	10.00	1.01
1818	2017-12-22	0.91	0.09	-9.00	61,100	0.90	0.98	0.90	8.89	1.11	-1.10
1817	2017-12-21	1.00	0.04	4.17	197,400	0.82	1.00	0.54	56.10	21.95	-10.00
1816	2017-12-20	0.96	0.00	0.00	7,900	0.95	0.96	0.95	1.05	1.05	-14.58
1815	2017-12-19	0.96	0.02	-2.04	38,600	0.98	0.98	0.94	4.08	-2.04	-1.04
1814	2017-12-18	0.98	0.07	7.69	3,900	1.10	1.10	0.98	10.91	-10.91	0.00
1813	2017-12-15	0.91	0.08	9.64	31,700	1.00	1.00	0.85	15.00	-9.00	20.88
1812	2017-12-14	0.83	0.03	3.75	6,600	0.85	0.85	0.80	5.88	-2.35	20.48
1811	2017-12-13	0.80	0.17	-17.53	16,700	1.00	1.01	0.80	21.00	-20.00	6.25
1810	2017-12-12	0.97	0.08	-7.62	13,200	1.05	1.05	0.96	8.57	-7.62	3.09
1809	2017-12-11	1.05	0.01	0.96	4,600	1.10	1.10	1.05	4.55	-4.55	0.00
1808	2017-12-08	1.04	0.01	-0.95	11,800	1.00	1.04	1.00	4.00	4.00	5.77
1807	2017-12-07	1.05	0.02	1.94	12,400	1.03	1.06	1.03	2.91	1.94	-4.76
1806	2017-12-06	1.03	0.03	-2.83	500	1.03	1.03	1.03	0.00	0.00	0.00

CELGZ Investment Calculator

This calculator shows the potential of CELGZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELGZ

Date start:

2010-10-06 open

Date end:

2019-12-16 close

Duration:

9 years 73 days

Trading days:

2,304

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-10-06 open

1,000.00

Shares bought: 250.00

Stock price: 4.00

SELL

Value on 2019-12-16 close

1,842.50

Dividends (2)

94.57%

+1,742.50

Stock growth

5.43%

-900.00

NET: +842.50

Total ROI: +84.25% (1.84x)

Annualised: +6.87% (1.07x)

Dividends ROI: +174.25% (2.74x)

Dividend Yield: +11.59% (1.12x)

Stock price: 0.40

Duration: 9 years 73 days

Trading days: 2,304

SELL

Value on 2019-12-16 close

100.00

NET: -900.00

ROI: -90.00% (0.10x)

Annualised: -22.14% (0.78x)

Stock price: 0.40

Duration: 9 years 73 days

Trading days: 2,304

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELGZ Monthly statistics

This section shows monthly performance of CELGZ stock.
There are 111 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 December	1	0.42 2019-12-16	0.35 2019-12-16	0.38 2019-12-16	0.40 2019-12-16	4.14	9.35	-7.81
2019 November	20	0.52 2019-11-08	0.40 2019-11-20	0.51 2019-11-01	0.47 2019-11-29	-7.84	1.96	-21.57
2019 October	23	0.59 2019-10-01	0.40 2019-10-08	0.57 2019-10-01	0.53 2019-10-31	-7.02	3.51	-29.82
2019 September	20	1.24 2019-09-26	0.50 2019-09-27	0.53 2019-09-03	0.57 2019-09-30	7.55	133.96	-5.66
2019 August	22	0.68 2019-08-28	0.49 2019-08-16	0.68 2019-08-01	0.53 2019-08-30	-22.06	0.00	-27.94
2019 July	22	0.79 2019-07-31	0.44 2019-07-19	0.63 2019-07-01	0.60 2019-07-31	-4.76	25.40	-30.16
2019 June	20	0.80 2019-06-13	0.59 2019-06-10	0.67 2019-06-03	0.62 2019-06-28	-7.46	19.40	-11.94
2019 May	22	0.85 2019-05-17	0.56 2019-05-15	0.72 2019-05-01	0.72 2019-05-31	0.00	18.06	-22.22
2019 April	21	1.15 2019-04-01	0.65 2019-04-15	1.11 2019-04-01	0.76 2019-04-30	-31.53	3.60	-41.44
2019 March	21	1.65 2019-03-12	0.95 2019-03-01	1.12 2019-03-01	1.11 2019-03-29	-0.89	47.32	-15.18
2019 February	19	1.10 2019-02-28	0.76 2019-02-20	0.88 2019-02-01	1.05 2019-02-28	19.32	25.00	-13.64
2019 January	21	1.26 2019-01-03	0.46 2019-01-02	0.53 2019-01-02	0.88 2019-01-31	66.04	137.74	-13.21
2018 December	19	0.91 2018-12-04	0.35 2018-12-28	0.80 2018-12-03	0.45 2018-12-31	-43.75	13.75	-56.25
2018 November	21	1.05 2018-11-13	0.80 2018-11-30	0.90 2018-11-01	0.86 2018-11-30	-4.44	16.67	-11.11
2018 October	23	1.65 2018-10-01	0.85 2018-10-25	1.60 2018-10-01	0.90 2018-10-31	-43.75	3.12	-46.88
2018 September	19	1.76 2018-09-11	1.50 2018-09-27	1.64 2018-09-04	1.60 2018-09-28	-2.44	7.32	-8.54
2018 August	23	2.65 2018-08-10	1.09 2018-08-02	1.11 2018-08-01	1.65 2018-08-31	48.65	138.74	-1.80
2018 July	21	1.43 2018-07-23	0.36 2018-07-09	0.37 2018-07-02	1.10 2018-07-31	197.30	286.49	-2.70
2018 June	21	0.43 2018-06-27	0.26 2018-06-15	0.35 2018-06-01	0.41 2018-06-29	17.14	22.86	-25.71
2018 May	22	0.40 2018-05-31	0.23 2018-05-22	0.28 2018-05-01	0.37 2018-05-31	32.14	42.86	-17.86
2018 April	21	0.49 2018-04-02	0.14 2018-04-02	0.49 2018-04-02	0.23 2018-04-30	-53.06	0.00	-71.43
2018 March	21	0.60 2018-03-09	0.11 2018-03-20	0.60 2018-03-01	0.29 2018-03-29	-51.67	0.00	-81.67
2018 February	19	0.70 2018-02-12	0.49 2018-02-22	0.60 2018-02-01	0.59 2018-02-28	-1.67	16.67	-18.33
2018 January	21	1.07 2018-01-10	0.58 2018-01-31	0.97 2018-01-02	0.60 2018-01-31	-38.14	10.31	-40.21
2017 December	20	1.14 2017-12-05	0.54 2017-12-21	1.14 2017-12-01	0.97 2017-12-29	-14.91	0.00	-52.63
2017 November	21	1.31 2017-11-01	1.00 2017-11-14	1.16 2017-11-01	1.07 2017-11-30	-7.76	12.93	-13.79
2017 October	22	1.58 2017-10-17	1.15 2017-10-23	1.46 2017-10-02	1.17 2017-10-31	-19.86	8.22	-21.23
2017 September	20	1.61 2017-09-25	1.15 2017-09-06	1.15 2017-09-01	1.52 2017-09-29	32.17	40.00	0.00
2017 August	23	1.25 2017-08-11	1.15 2017-08-31	1.21 2017-08-01	1.16 2017-08-31	-4.13	3.31	-4.96
2017 July	20	1.25 2017-07-31	1.15 2017-07-24	1.24 2017-07-03	1.21 2017-07-31	-2.42	0.81	-7.26
2017 June	22	1.24 2017-06-30	1.10 2017-06-07	1.18 2017-06-01	1.24 2017-06-30	5.08	5.08	-6.78
2017 May	22	1.25 2017-05-17	1.07 2017-05-24	1.12 2017-05-01	1.18 2017-05-31	5.36	11.61	-4.46
2017 April	19	1.18 2017-04-10	1.04 2017-04-18	1.05 2017-04-03	1.06 2017-04-28	0.95	12.38	-0.95
2017 March	23	1.15 2017-03-10	1.00 2017-03-02	1.09 2017-03-01	1.08 2017-03-31	-0.92	5.50	-8.26
2017 February	19	1.20 2017-02-21	1.03 2017-02-23	1.04 2017-02-01	1.09 2017-02-28	4.81	15.38	-0.96
2017 January	20	1.21 2017-01-12	1.00 2017-01-12	1.04 2017-01-03	1.04 2017-01-31	0.00	16.35	-3.85
2016 December	21	1.25 2016-12-02	1.00 2016-12-27	1.23 2016-12-01	1.03 2016-12-30	-16.26	1.63	-18.70
2016 November	21	1.24 2016-11-14	1.01 2016-11-21	1.14 2016-11-01	1.10 2016-11-30	-3.51	8.77	-11.40
2016 October	21	1.24 2016-10-28	0.99 2016-10-25	1.06 2016-10-03	1.15 2016-10-31	8.49	16.98	-6.60
2016 September	21	1.27 2016-09-06	1.03 2016-09-29	1.13 2016-09-01	1.04 2016-09-30	-7.96	12.39	-8.85
2016 August	23	1.33 2016-08-10	1.10 2016-08-04	1.12 2016-08-01	1.16 2016-08-31	3.57	18.75	-1.79
2016 July	20	1.43 2016-07-08	1.11 2016-07-13	1.38 2016-07-01	1.16 2016-07-29	-15.94	3.62	-19.57
2016 June	22	1.61 2016-06-08	1.19 2016-06-03	1.27 2016-06-01	1.46 2016-06-30	14.96	26.77	-6.30
2016 May	21	1.39 2016-05-23	1.01 2016-05-20	1.18 2016-05-02	1.23 2016-05-31	4.24	17.80	-14.41
2016 April	21	1.30 2016-04-04	1.02 2016-04-11	1.23 2016-04-01	1.18 2016-04-29	-4.07	5.69	-17.07
2016 March	22	1.41 2016-03-01	1.10 2016-03-30	1.38 2016-03-01	1.31 2016-03-31	-5.07	2.17	-20.29
2016 February	20	1.54 2016-02-09	1.20 2016-02-16	1.44 2016-02-01	1.42 2016-02-29	-1.39	6.94	-16.67
2016 January	19	1.48 2016-01-19	1.11 2016-01-14	1.26 2016-01-04	1.40 2016-01-29	11.11	17.46	-11.90
2015 December	22	1.49 2015-12-23	0.92 2015-12-14	1.15 2015-12-01	1.20 2015-12-31	4.35	29.57	-20.00
2015 November	20	1.65 2015-11-02	1.01 2015-11-16	1.64 2015-11-02	1.16 2015-11-30	-29.27	0.61	-38.41
2015 October	22	1.90 2015-10-30	1.44 2015-10-29	1.58 2015-10-01	1.65 2015-10-30	4.43	20.25	-8.86
2015 September	21	2.50 2015-09-09	1.49 2015-09-24	1.68 2015-09-01	1.61 2015-09-30	-4.17	48.81	-11.31
2015 August	21	2.25 2015-08-06	1.51 2015-08-24	2.06 2015-08-03	1.84 2015-08-31	-10.68	9.22	-26.70
2015 July	22	2.35 2015-07-16	1.99 2015-07-09	2.20 2015-07-01	2.04 2015-07-31	-7.27	6.82	-9.55
2015 June	22	2.62 2015-06-02	2.04 2015-06-30	2.44 2015-06-01	2.08 2015-06-30	-14.75	7.38	-16.39
2015 May	20	2.90 2015-05-05	2.07 2015-05-29	2.75 2015-05-01	2.25 2015-05-29	-18.18	5.45	-24.73
2015 April	21	2.94 2015-04-29	2.61 2015-04-30	2.90 2015-04-01	2.75 2015-04-30	-5.17	1.38	-10.00
2015 March	22	3.34 2015-03-02	2.50 2015-03-27	3.25 2015-03-02	2.97 2015-03-31	-8.62	2.77	-23.08
2015 February	19	3.45 2015-02-11	3.14 2015-02-04	3.20 2015-02-02	3.17 2015-02-27	-0.94	7.81	-1.88
2015 January	20	3.50 2015-01-12	3.00 2015-01-06	3.12 2015-01-02	3.22 2015-01-30	3.21	12.18	-3.85
2014 December	22	3.68 2014-12-18	2.80 2014-12-02	3.22 2014-12-01	3.15 2014-12-31	-2.17	14.29	-13.04
2014 November	19	3.68 2014-11-04	3.01 2014-11-06	3.65 2014-11-03	3.23 2014-11-28	-11.51	0.82	-17.53
2014 October	23	3.83 2014-10-01	3.05 2014-10-01	3.50 2014-10-01	3.61 2014-10-31	3.14	9.43	-12.86
2014 September	21	3.48 2014-09-29	2.92 2014-09-02	3.18 2014-09-02	3.39 2014-09-30	6.60	9.43	-8.18
2014 August	21	3.42 2014-08-27	2.40 2014-08-11	2.54 2014-08-01	3.12 2014-08-29	22.83	34.65	-5.51
2014 July	22	2.88 2014-07-15	2.27 2014-07-21	2.60 2014-07-01	2.60 2014-07-31	0.00	10.77	-12.69
2014 June	21	2.85 2014-06-25	2.60 2014-06-30	2.65 2014-06-02	2.60 2014-06-30	-1.89	7.55	-1.89
2014 May	21	2.97 2014-05-02	2.57 2014-05-23	2.85 2014-05-01	2.65 2014-05-30	-7.02	4.21	-9.82
2014 April	21	2.95 2014-04-28	2.50 2014-04-15	2.89 2014-04-01	2.87 2014-04-30	-0.69	2.08	-13.49
2014 March	21	3.16 2014-03-14	2.80 2014-03-31	2.91 2014-03-03	2.81 2014-03-31	-3.44	8.59	-3.78
2014 February	19	3.19 2014-02-03	2.67 2014-02-13	2.99 2014-02-03	2.92 2014-02-28	-2.34	6.69	-10.70
2014 January	21	3.55 2014-01-07	2.55 2014-01-30	2.78 2014-01-02	2.94 2014-01-31	5.76	27.70	-8.27
2013 December	21	3.10 2013-12-09	2.47 2013-12-27	2.60 2013-12-02	2.73 2013-12-31	5.00	19.23	-5.00
2013 November	20	2.55 2013-11-29	1.72 2013-11-04	1.72 2013-11-01	2.55 2013-11-29	48.26	48.26	0.00
2013 October	23	8.19 2013-10-02	1.39 2013-10-08	8.13 2013-10-01	1.72 2013-10-31	-78.84	0.74	-82.90
2013 September	20	9.49 2013-09-09	7.44 2013-09-23	7.55 2013-09-03	8.04 2013-09-30	6.49	25.70	-1.46
2013 August	22	7.70 2013-08-30	7.31 2013-08-15	7.68 2013-08-01	7.50 2013-08-30	-2.34	0.26	-4.82
2013 July	22	7.99 2013-07-31	7.18 2013-07-05	7.32 2013-07-01	7.70 2013-07-31	5.19	9.15	-1.91
2013 June	20	7.75 2013-06-11	7.14 2013-06-20	7.45 2013-06-03	7.31 2013-06-28	-1.88	4.03	-4.16
2013 May	22	7.75 2013-05-24	7.00 2013-05-01	7.05 2013-05-01	7.40 2013-05-31	4.96	9.93	-0.71
2013 April	22	7.20 2013-04-09	6.80 2013-04-23	7.20 2013-04-01	7.10 2013-04-30	-1.39	0.00	-5.56
2013 March	20	7.47 2013-03-01	7.05 2013-03-28	7.47 2013-03-01	7.10 2013-03-28	-4.95	0.00	-5.62
2013 February	19	7.60 2013-02-06	7.00 2013-02-25	7.13 2013-02-01	7.20 2013-02-28	0.98	6.59	-1.82
2013 January	21	7.95 2013-01-22	6.39 2013-01-02	6.50 2013-01-02	7.17 2013-01-31	10.31	22.31	-1.69
2012 December	20	6.53 2012-12-31	6.06 2012-12-27	6.12 2012-12-03	6.41 2012-12-31	4.74	6.70	-0.98
2012 November	21	6.49 2012-11-12	2.78 2012-11-01	3.00 2012-11-01	6.17 2012-11-30	105.67	116.33	-7.33
2012 October	21	3.85 2012-10-12	2.73 2012-10-31	3.00 2012-10-01	3.05 2012-10-31	1.67	28.33	-9.00
2012 September	19	2.93 2012-09-18	2.20 2012-09-04	2.20 2012-09-04	2.83 2012-09-28	28.64	33.18	0.00
2012 August	23	2.63 2012-08-06	2.10 2012-08-01	2.10 2012-08-01	2.28 2012-08-31	8.57	25.24	0.00
2012 July	21	2.25 2012-07-23	1.80 2012-07-06	1.80 2012-07-02	2.11 2012-07-31	17.22	25.00	0.00
2012 June	21	1.98 2012-06-18	1.62 2012-06-04	1.71 2012-06-01	1.80 2012-06-29	5.26	15.79	-5.26
2012 May	22	1.80 2012-05-31	1.64 2012-05-08	1.75 2012-05-01	1.80 2012-05-31	2.86	2.86	-6.29
2012 April	20	1.99 2012-04-20	1.66 2012-04-12	1.95 2012-04-02	1.75 2012-04-30	-10.26	2.05	-14.87
2012 March	22	1.99 2012-03-14	1.67 2012-03-14	1.75 2012-03-01	1.95 2012-03-30	11.43	13.71	-4.57
2012 February	20	2.00 2012-02-21	1.56 2012-02-07	1.57 2012-02-01	1.90 2012-02-29	21.02	27.39	-0.64
2012 January	20	2.11 2012-01-19	1.20 2012-01-03	1.46 2012-01-03	1.78 2012-01-31	21.92	44.52	-17.81
2011 December	21	1.56 2011-12-02	1.25 2011-12-29	1.44 2011-12-01	1.40 2011-12-30	-2.78	8.33	-13.19
2011 November	21	1.69 2011-11-01	1.25 2011-11-01	1.48 2011-11-01	1.44 2011-11-30	-2.70	14.19	-15.54
2011 October	21	1.88 2011-10-25	1.30 2011-10-17	1.57 2011-10-03	1.73 2011-10-31	10.19	19.75	-17.20
2011 September	21	2.47 2011-09-20	1.51 2011-09-30	1.62 2011-09-01	1.74 2011-09-30	7.41	52.47	-6.79
2011 August	23	2.07 2011-08-02	1.25 2011-08-25	1.92 2011-08-01	1.60 2011-08-31	-16.67	7.81	-34.90
2011 July	20	2.10 2011-07-29	1.61 2011-07-11	2.04 2011-07-01	2.05 2011-07-29	0.49	2.94	-21.08
2011 June	22	2.27 2011-06-17	1.89 2011-06-14	2.10 2011-06-01	2.05 2011-06-30	-2.38	8.10	-10.00
2011 May	21	2.70 2011-05-10	2.02 2011-05-27	2.58 2011-05-02	2.10 2011-05-31	-18.60	4.65	-21.71
2011 April	20	2.75 2011-04-06	2.05 2011-04-15	2.40 2011-04-01	2.50 2011-04-29	4.17	14.58	-14.58
2011 March	23	2.69 2011-03-07	2.24 2011-03-17	2.49 2011-03-01	2.46 2011-03-31	-1.20	8.03	-10.04
2011 February	19	2.60 2011-02-28	2.10 2011-02-01	2.35 2011-02-01	2.55 2011-02-28	8.51	10.64	-10.64
2011 January	20	5.00 2011-01-04	2.01 2011-01-31	4.90 2011-01-03	2.32 2011-01-31	-52.65	2.04	-58.98
2010 December	22	4.99 2010-12-06	4.20 2010-12-14	4.42 2010-12-01	4.90 2010-12-31	10.86	12.90	-4.98
2010 November	21	4.85 2010-11-01	4.04 2010-11-10	4.85 2010-11-01	4.64 2010-11-30	-4.33	0.00	-16.70
2010 October	18	6.00 2010-10-19	4.00 2010-10-12	4.00 2010-10-06	4.85 2010-10-29	21.25	50.00	0.00

CELGZ Dividends

This table shows historical dividends paid by CELGZ.
There were at least 3 dividends paid by CELGZ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	fu	Payment date	Declaration date	Record date	Yield
[ AVERAGE ]	2.34	18.46		1326.67					100.64
2024-08-31	0.04000	1.83	reintroduced	1990	auto	-	-	-	10.00
2019-03-21	0.04000	0.58	reintroduced	1990		-	-	-	3.17
2013-10-08	6.93000	52.96	reintroduced	0		-	-	-	288.75

CELGZ Stock Splits

This table shows CELGZ stock splits.

There are no CELGZ stock splits to display.

CELGZ Basic Information

Ticker, symbol:

CELGZ
Full title:

Celgene Corporation Contingent Value Right
First trading day:

2010-10-06
Last trading day:

2019-12-16
Total trading days:

2,305
Last close price:

0.40 (+0.85%)
Stock Exchange:

NasdaqGM
Sector:

Healthcare
Industry:

Biotechnology
CELGZ CEO:

Mark J. Alles
Website:

http://www.celgene.com

Best intraday sessions of CELGZ

This table shows top 100 best intraday sessions of CELGZ.

Position	Date	Percentage
1	2018-03-21	80.00
2	2018-12-24	62.86
3	2013-10-08	60.00
4	2019-09-24	56.90
5	2018-07-19	50.00
6	2018-03-28	40.00
7	2018-07-11	39.62
8	2018-06-15	37.04
9	2015-12-22	31.73
10	2018-06-20	28.57
11	2018-03-23	28.00
12	2011-08-24	26.21
13	2018-07-09	25.00
14	2018-12-31	25.00
15	2018-04-03	23.81
16	2018-08-10	23.74
17	2017-10-19	23.48
18	2015-09-08	23.46
19	2018-04-13	23.08
20	2019-01-03	23.08
21	2017-09-22	23.02
22	2017-12-21	21.95
23	2018-06-12	21.43
24	2019-01-02	20.75
25	2018-10-25	20.69
26	2018-08-03	20.42
27	2011-11-09	20.30
28	2019-05-13	20.00
29	2018-05-08	19.23
30	2018-08-09	17.96
31	2012-01-04	17.86
32	2019-02-12	17.86
33	2011-10-28	17.69
34	2019-01-30	17.50
35	2016-01-15	17.36
36	2013-09-06	17.33
37	2013-10-10	16.28
38	2019-01-22	16.25
39	2011-11-10	16.06
40	2018-05-03	16.00
41	2016-05-20	15.84
42	2011-01-31	15.42
43	2019-09-25	15.00
44	2018-06-05	14.71
45	2012-01-13	14.45
46	2011-10-11	14.39
47	2019-05-10	14.29
48	2019-04-23	14.29
49	2016-02-16	14.17
50	2019-08-09	14.00
51	2011-11-16	13.97
52	2011-09-21	13.89
53	2012-09-17	13.83
54	2016-10-06	13.76
55	2011-08-08	13.75
56	2018-03-05	13.73
57	2011-07-12	13.71
58	2018-12-26	13.64
59	2012-02-01	13.38
60	2017-02-15	13.21
61	2018-05-16	13.04
62	2016-03-30	12.93
63	2019-10-31	12.77
64	2016-11-11	12.73
65	2016-12-16	12.26
66	2014-01-07	12.22
67	2012-08-22	12.17
68	2019-05-16	12.12
69	2018-06-14	12.12
70	2011-10-24	11.95
71	2012-06-18	11.86
72	2019-09-13	11.76
73	2019-05-15	11.67
74	2012-03-01	11.43
75	2018-06-26	11.43
76	2011-12-29	11.20
77	2019-06-12	11.11
78	2016-08-22	11.11
79	2019-07-23	11.11
80	2019-05-30	10.94
81	2016-11-15	10.91
82	2012-02-03	10.86
83	2018-10-11	10.78
84	2011-10-07	10.71
85	2014-07-31	10.64
86	2019-10-28	10.64
87	2018-07-20	10.42
88	2019-02-07	10.39
89	2016-12-13	10.38
90	2016-09-28	10.38
91	2018-10-05	10.37
92	2011-10-10	10.34
93	2011-11-22	10.29
94	2019-03-08	10.24
95	2018-02-23	10.17
96	2019-03-11	10.07
97	2018-07-27	10.00
98	2010-10-12	10.00
99	2011-10-19	10.00
100	2018-05-29	10.00

Worst intraday sessions of CELGZ

This table shows the worst 100 intraday sessions of CELGZ.

Position	Date	Percentage
1	2018-04-02	-57.14
2	2018-03-22	-56.86
3	2019-09-26	-54.03
4	2018-03-20	-43.75
5	2011-01-10	-39.27
6	2013-10-09	-38.23
7	2018-01-31	-33.33
8	2018-08-13	-30.20
9	2018-03-15	-29.41
10	2019-01-04	-26.26
11	2017-10-24	-25.48
12	2015-09-09	-24.40
13	2019-07-08	-24.24
14	2019-07-31	-24.05
15	2018-02-08	-22.86
16	2019-01-10	-22.00
17	2018-04-27	-21.43
18	2018-12-06	-21.35
19	2018-12-28	-20.41
20	2019-01-17	-20.21
21	2017-12-13	-20.00
22	2018-03-29	-19.44
23	2019-08-28	-19.12
24	2019-02-14	-18.27
25	2018-03-16	-18.18
26	2019-04-05	-18.18
27	2018-12-21	-18.00
28	2018-04-30	-17.86
29	2018-07-24	-17.27
30	2015-11-05	-17.22
31	2018-02-12	-17.14
32	2016-01-19	-16.22
33	2018-04-19	-16.00
34	2010-10-19	-15.83
35	2018-04-09	-15.15
36	2012-03-14	-15.08
37	2019-01-09	-14.58
38	2018-10-16	-14.52
39	2018-05-04	-14.29
40	2010-12-06	-13.83
41	2018-04-12	-13.79
42	2019-11-15	-13.73
43	2015-08-24	-13.71
44	2013-10-21	-13.65
45	2015-10-16	-13.64
46	2016-06-16	-13.64
47	2019-04-02	-13.39
48	2011-12-08	-13.33
49	2018-01-24	-13.21
50	2011-03-17	-13.18
51	2018-10-18	-13.16
52	2018-08-15	-13.10
53	2013-09-09	-13.07
54	2018-02-02	-12.70
55	2012-10-12	-12.67
56	2012-08-24	-12.26
57	2016-01-21	-12.23
58	2019-05-20	-12.20
59	2011-11-30	-12.20
60	2018-07-12	-12.16
61	2018-10-29	-12.12
62	2019-01-29	-12.09
63	2018-10-19	-12.04
64	2018-07-25	-12.00
65	2019-11-20	-12.00
66	2012-02-06	-12.00
67	2014-10-01	-12.00
68	2019-08-01	-11.76
69	2012-09-27	-11.72
70	2019-08-27	-11.67
71	2017-10-26	-11.61
72	2018-03-19	-11.43
73	2011-08-25	-11.43
74	2019-02-19	-10.99
75	2018-02-26	-10.94
76	2017-12-18	-10.91
77	2016-08-23	-10.85
78	2012-09-24	-10.71
79	2019-03-01	-10.71
80	2015-08-06	-10.67
81	2019-11-18	-10.64
82	2019-01-24	-10.58
83	2019-02-13	-10.53
84	2018-08-06	-10.53
85	2019-08-12	-10.53
86	2012-08-23	-10.51
87	2014-01-30	-10.46
88	2018-01-29	-10.42
89	2018-06-25	-10.26
90	2016-12-23	-10.26
91	2019-01-31	-10.20
92	2013-10-15	-10.18
93	2016-04-15	-10.16
94	2011-12-16	-10.14
95	2011-12-15	-10.07
96	2015-10-28	-10.06
97	2019-02-25	-10.00
98	2019-01-18	-10.00
99	2016-02-18	-10.00
100	2011-08-03	-9.84

Best after-hours sessions of CELGZ

This table shows top 100 best after-hours sessions of CELGZ.

Position	Date	Percentage
1	2012-11-09	92.93
2	2018-03-29	68.97
3	2019-07-30	58.00
4	2018-03-21	41.67
5	2019-01-16	38.24
6	2017-10-23	36.52
7	2013-10-08	36.25
8	2018-04-25	31.82
9	2019-08-27	28.30
10	2018-04-27	27.27
11	2017-10-24	24.79
12	2019-01-03	23.75
13	2019-02-13	22.35
14	2018-03-15	22.22
15	2019-01-09	21.95
16	2018-04-30	21.74
17	2018-05-29	21.21
18	2017-12-15	20.88
19	2017-12-14	20.48
20	2018-02-08	20.37
21	2019-01-17	20.00
22	2019-02-26	19.57
23	2012-08-03	19.00
24	2016-05-20	18.80
25	2018-02-02	18.18
26	2018-04-06	17.86
27	2018-07-23	17.80
28	2018-12-31	17.78
29	2018-04-11	16.00
30	2019-02-22	15.79
31	2018-07-10	15.22
32	2018-03-26	15.15
33	2011-11-11	14.81
34	2012-06-05	14.71
35	2018-04-19	14.29
36	2017-01-04	14.29
37	2016-04-14	14.29
38	2018-10-16	14.15
39	2016-10-26	13.86
40	2019-08-12	13.73
41	2019-11-20	13.64
42	2018-03-22	13.64
43	2012-03-14	13.61
44	2018-08-02	13.60
45	2012-08-23	13.48
46	2019-07-31	13.33
47	2016-08-29	13.27
48	2015-09-08	13.12
49	2011-11-29	13.10
50	2011-10-13	13.04
51	2016-08-08	12.71
52	2011-09-14	12.65
53	2018-10-12	12.39
54	2013-11-25	12.21
55	2011-12-13	12.12
56	2014-10-10	12.00
57	2019-03-01	12.00
58	2012-07-20	11.94
59	2015-08-05	11.94
60	2011-07-28	11.89
61	2016-11-30	11.82
62	2015-10-08	11.76
63	2019-02-14	11.76
64	2010-12-03	11.63
65	2018-01-23	11.58
66	2019-07-10	11.54
67	2012-04-05	11.43
68	2015-10-15	11.39
69	2016-01-20	11.20
70	2018-03-20	11.11
71	2018-02-06	11.11
72	2014-12-17	10.88
73	2011-09-26	10.81
74	2012-10-26	10.62
75	2012-08-24	10.48
76	2012-04-12	10.47
77	2011-12-15	10.45
78	2012-11-07	10.37
79	2019-01-08	10.34
80	2019-08-01	10.00
81	2016-06-15	10.00
82	2016-11-08	9.91
83	2019-09-24	9.89
84	2018-01-19	9.89
85	2018-01-30	9.76
86	2012-10-11	9.76
87	2011-01-25	9.74
88	2012-01-27	9.58
89	2019-01-23	9.47
90	2016-12-22	9.35
91	2018-01-08	9.18
92	2018-10-18	9.09
93	2019-08-26	9.09
94	2019-09-27	9.09
95	2015-12-11	9.00
96	2012-09-27	8.98
97	2014-11-12	8.95
98	2011-12-19	8.89
99	2013-10-18	8.73
100	2018-07-24	8.70

Worst after-hours sessions of CELGZ

This table shows the worst 100 after-hours sessions of CELGZ.

Position	Date	Percentage
1	2013-10-07	-81.27
2	2018-03-27	-32.43
3	2018-06-14	-27.03
4	2017-10-20	-23.84
5	2017-10-18	-23.33
6	2018-12-24	-22.81
7	2018-06-11	-20.00
8	2018-10-10	-19.69
9	2019-11-29	-18.28
10	2011-10-10	-17.50
11	2011-10-27	-17.42
12	2011-10-06	-16.67
13	2019-05-22	-16.67
14	2011-01-28	-16.60
15	2016-05-19	-15.83
16	2011-11-10	-15.09
17	2018-06-06	-15.00
18	2018-12-21	-14.63
19	2017-12-20	-14.58
20	2011-10-31	-14.45
21	2011-11-09	-14.38
22	2011-11-08	-14.19
23	2019-06-17	-13.89
24	2019-08-05	-13.79
25	2019-08-08	-13.79
26	2019-04-23	-13.75
27	2016-06-27	-13.64
28	2012-03-21	-12.89
29	2018-06-04	-12.82
30	2018-12-14	-12.50
31	2018-06-19	-12.50
32	2018-12-20	-12.28
33	2019-09-26	-12.28
34	2011-11-15	-12.26
35	2011-09-21	-12.20
36	2018-04-23	-12.00
37	2012-01-31	-11.80
38	2016-09-27	-11.67
39	2018-05-15	-11.54
40	2019-05-09	-11.11
41	2018-06-18	-11.11
42	2016-05-26	-10.77
43	2018-05-02	-10.71
44	2016-06-14	-10.67
45	2019-05-14	-10.45
46	2019-06-26	-10.14
47	2018-11-23	-10.11
48	2017-12-21	-10.00
49	2018-07-06	-10.00
50	2016-11-15	-9.84
51	2011-09-30	-9.77
52	2018-06-29	-9.76
53	2016-01-14	-9.70
54	2011-10-18	-9.68
55	2018-10-19	-9.47
56	2018-04-13	-9.38
57	2011-11-21	-9.33
58	2011-07-11	-9.33
59	2017-05-23	-9.32
60	2017-01-10	-9.17
61	2018-07-25	-9.09
62	2010-10-20	-9.07
63	2018-10-23	-9.00
64	2011-12-23	-8.97
65	2019-06-06	-8.96
66	2018-03-02	-8.93
67	2011-09-13	-8.93
68	2011-08-17	-8.82
69	2011-11-18	-8.81
70	2016-05-11	-8.80
71	2015-08-31	-8.70
72	2011-08-05	-8.57
73	2011-08-09	-8.57
74	2018-08-21	-8.50
75	2012-01-04	-8.48
76	2011-09-27	-8.38
77	2011-09-19	-8.33
78	2017-05-25	-8.33
79	2017-03-01	-8.26
80	2011-08-11	-8.19
81	2016-08-15	-8.13
82	2018-06-08	-8.11
83	2015-10-09	-8.05
84	2018-05-21	-8.00
85	2011-10-14	-8.00
86	2016-05-13	-8.00
87	2012-01-12	-7.98
88	2011-12-29	-7.91
89	2012-02-29	-7.89
90	2015-03-23	-7.89
91	2011-02-01	-7.88
92	2016-12-15	-7.83
93	2016-12-12	-7.83
94	2018-02-22	-7.81
95	2015-09-14	-7.77
96	2016-01-26	-7.75
97	2018-12-28	-7.69
98	2018-05-16	-7.69
99	2018-05-17	-7.69
100	2019-10-28	-7.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:25

CELGZ information

Full title

Celgene Corporation Contingent Value Right
First trading day

2010-10-06
Last trading day

2019-12-16
Total trading days

2,305
Last close price

0.40 (+0.85%)
Stock Exchange

NasdaqGM
Sector

Healthcare
Industry

Biotechnology
CELGZ CEO

Mark J. Alles
Website

http://www.celgene.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...