CELGZ stock analysis of October 9, 2015
Celgene Corporation Contingent Value Right
- CELGZ IPO: 2010-10-06
- 0.40 (+0.85%)
- 2,305 trading days in total
- CELGZ Latest trading day: 2019-12-16
- NasdaqGM
- Healthcare
- Biotechnology
- Mark J. Alles
1.74 close price
1262 trading day
Pre-market
2015-10-08 close ⇢ 2015-10-09 open
+11.76%
- #1 best pre-market of 2015 October
- #3 best pre-market of 2015
- #51 best pre-market in a decade
- #62 best pre-market of ALL-TIME
- 2015-10-08 closed at 1.70
- 2015-10-09 opened at 1.90
Intraday
-8.42%
- #3 worst intraday of 2015 October
- #9 worst intraday of 2015
- opened at 1.90 ⇢ closed at 1.74
- highest at 1.90 ⇢ 0.00%
- lowest at 1.63 ⇢ -14.21%
- close-to-close ⇢ +2.35%
Post-market
2015-10-09 close ⇢ 2015-10-12 open
-8.05%
- #1 worst post-market of 2015 October
- #2 worst post-market of 2015
- #56 worst post-market in a decade
- #83 worst post-market of all-time
- 2015-10-09 closed at 1.74
- 2015-10-12 opened at 1.60
CELGZ investment calculator
This calculator shows the potential of CELGZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELGZ
Duration:
4 years 69 days
Trading days:
1,043
SELL
Value on 2019-12-16 close
231.58
Dividends (1)
9.09%
+21.05
Stock growth
90.91%
-789.47
NET: -768.42
Total ROI: -76.84% (0.23x)
Annualised: -29.48% (0.71x)
Dividends ROI: +2.11% (1.02x)
Dividend Yield: +0.50% (1.00x)
Stock price: 0.40
Duration: 4 years 69 days
Trading days: 1,043
HIGHEST VALUE
Value on 2018-08-10
1,394.74
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+394.74
NET: +394.74
Total ROI: +39.47% (1.39x)
Annualised: +12.44% (1.12x)
Stock price: 2.65
Duration: 2 years 306 days
Trading days: 714
LOWEST VALUE
Value on 2018-03-20
57.89
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-942.11
NET: -942.11
Max drawdown: -94.21% (0.06x)
Annualised: -68.79% (0.31x)
Stock price: 0.11
Duration: 2 years 163 days
Trading days: 614
SELL
Value on 2019-12-16 close
210.53
NET: -789.47
ROI: -78.95% (0.21x)
Annualised: -31.06% (0.69x)
Stock price: 0.40
Duration: 4 years 69 days
Trading days: 1,043
HIGHEST VALUE
Value on 2018-08-10
1,394.74
NET: +394.74
ROI: +39.47% (1.39x)
Annualised: +12.44% (1.12x)
Stock price: 2.65
Duration: 2 years 306 days
Trading days: 714
LOWEST VALUE
Value on 2018-03-20
57.89
NET: -942.11
Max drawdown: -94.21% (0.06x)
Annualised: -68.79% (0.31x)
Stock price: 0.11
Duration: 2 years 163 days
Trading days: 614
CELGZ stock timeline
- October 9, 2015 was 1262nd CELGZ trading day out of 2305.
- If we count from the first CELGZ trading day ( 2010-10-06 ) to the last one ( 2019-12-16 ), October 9, 2015 is at 54.75% of entire CELGZ stock history.
- It means that there are at least 1043 CELGZ trading days after October 9, 2015.
- 2015-10-09 was 8 years 341 days OR 3261 days ago.
- October 9, 2015 was Friday of 41st week in 2015.
- 2015-10-09 was 195th trading day in 2015 ⬤ 7th trading day in 2015 October.
CELGZ Dividends
- Our database shows that October 9, 2015 was NOT involved in CELGZ dividends.
-
Dividends for CELGZ stock was paid 3 times:
- 1 times before October 9, 2015
- 2 times after October 9, 2015
- The last ex-dividend date of CELGZ was on 2019-03-21 (Yearly Yield: 0.58%)
- The next upcoming ex-dividend date of CELGZ is on 2024-08-31 (Yearly Yield: 1.83%).
In the table below, you can see previous and next ex-dividend dates of CELGZ:
- Dividends before 2015-10-09 (1)
- Divdiends after 2015-10-09 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.93 | 52.96 | 0 | 288.75 | ||||
2013-10-08 | 6.93000 | 52.96 | reintroduced | 0 | - | - | - | 288.75 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.21 | 1990 | 6.59 | ||||
2019-03-21 | 0.04000 | 0.58 | reintroduced | 1990 | - | - | - | 3.17 |
2024-08-31 | 0.04000 | 1.83 | reintroduced | 1990 | - | - | - | 10.00 |
CELGZ stock splits
We have no data that CELGZ has any stock splits in it's entire history.
CELGZ Price Ranges
This section shows the current CELGZ stock close price (1.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELGZ
This section shows lows and highs of CELGZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 1 | 0.42
| 0.35
| 0.38
| 0.40
| 4.14 | 9.35 | -7.81 |
2019 November | 20 | 0.52
| 0.40
| 0.51
| 0.47
| -7.84 | 1.96 | -21.57 |
2019 October | 23 | 0.59
| 0.40
| 0.57
| 0.53
| -7.02 | 3.51 | -29.82 |
2019 September | 20 | 1.24
| 0.50
| 0.53
| 0.57
| 7.55 | 133.96 | -5.66 |
2019 August | 22 | 0.68
| 0.49
| 0.68
| 0.53
| -22.06 | 0.00 | -27.94 |
2019 July | 22 | 0.79
| 0.44
| 0.63
| 0.60
| -4.76 | 25.40 | -30.16 |
2019 June | 20 | 0.80
| 0.59
| 0.67
| 0.62
| -7.46 | 19.40 | -11.94 |
2019 May | 22 | 0.85
| 0.56
| 0.72
| 0.72
| 0.00 | 18.06 | -22.22 |
2019 April | 21 | 1.15
| 0.65
| 1.11
| 0.76
| -31.53 | 3.60 | -41.44 |
2019 March | 21 | 1.65
| 0.95
| 1.12
| 1.11
| -0.89 | 47.32 | -15.18 |
2019 February | 19 | 1.10
| 0.76
| 0.88
| 1.05
| 19.32 | 25.00 | -13.64 |
2019 January | 21 | 1.26
| 0.46
| 0.53
| 0.88
| 66.04 | 137.74 | -13.21 |
2018 December | 19 | 0.91
| 0.35
| 0.80
| 0.45
| -43.75 | 13.75 | -56.25 |
2018 November | 21 | 1.05
| 0.80
| 0.90
| 0.86
| -4.44 | 16.67 | -11.11 |
2018 October | 23 | 1.65
| 0.85
| 1.60
| 0.90
| -43.75 | 3.12 | -46.88 |
2018 September | 19 | 1.76
| 1.50
| 1.64
| 1.60
| -2.44 | 7.32 | -8.54 |
2018 August | 23 | 2.65
| 1.09
| 1.11
| 1.65
| 48.65 | 138.74 | -1.80 |
2018 July | 21 | 1.43
| 0.36
| 0.37
| 1.10
| 197.30 | 286.49 | -2.70 |
2018 June | 21 | 0.43
| 0.26
| 0.35
| 0.41
| 17.14 | 22.86 | -25.71 |
2018 May | 22 | 0.40
| 0.23
| 0.28
| 0.37
| 32.14 | 42.86 | -17.86 |
2018 April | 21 | 0.49
| 0.14
| 0.49
| 0.23
| -53.06 | 0.00 | -71.43 |
2018 March | 21 | 0.60
| 0.11
| 0.60
| 0.29
| -51.67 | 0.00 | -81.67 |
2018 February | 19 | 0.70
| 0.49
| 0.60
| 0.59
| -1.67 | 16.67 | -18.33 |
2018 January | 21 | 1.07
| 0.58
| 0.97
| 0.60
| -38.14 | 10.31 | -40.21 |
2017 December | 20 | 1.14
| 0.54
| 1.14
| 0.97
| -14.91 | 0.00 | -52.63 |
2017 November | 21 | 1.31
| 1.00
| 1.16
| 1.07
| -7.76 | 12.93 | -13.79 |
2017 October | 22 | 1.58
| 1.15
| 1.46
| 1.17
| -19.86 | 8.22 | -21.23 |
2017 September | 20 | 1.61
| 1.15
| 1.15
| 1.52
| 32.17 | 40.00 | 0.00 |
2017 August | 23 | 1.25
| 1.15
| 1.21
| 1.16
| -4.13 | 3.31 | -4.96 |
2017 July | 20 | 1.25
| 1.15
| 1.24
| 1.21
| -2.42 | 0.81 | -7.26 |
2017 June | 22 | 1.24
| 1.10
| 1.18
| 1.24
| 5.08 | 5.08 | -6.78 |
2017 May | 22 | 1.25
| 1.07
| 1.12
| 1.18
| 5.36 | 11.61 | -4.46 |
2017 April | 19 | 1.18
| 1.04
| 1.05
| 1.06
| 0.95 | 12.38 | -0.95 |
2017 March | 23 | 1.15
| 1.00
| 1.09
| 1.08
| -0.92 | 5.50 | -8.26 |
2017 February | 19 | 1.20
| 1.03
| 1.04
| 1.09
| 4.81 | 15.38 | -0.96 |
2017 January | 20 | 1.21
| 1.00
| 1.04
| 1.04
| 0.00 | 16.35 | -3.85 |
2016 December | 21 | 1.25
| 1.00
| 1.23
| 1.03
| -16.26 | 1.63 | -18.70 |
2016 November | 21 | 1.24
| 1.01
| 1.14
| 1.10
| -3.51 | 8.77 | -11.40 |
2016 October | 21 | 1.24
| 0.99
| 1.06
| 1.15
| 8.49 | 16.98 | -6.60 |
2016 September | 21 | 1.27
| 1.03
| 1.13
| 1.04
| -7.96 | 12.39 | -8.85 |
2016 August | 23 | 1.33
| 1.10
| 1.12
| 1.16
| 3.57 | 18.75 | -1.79 |
2016 July | 20 | 1.43
| 1.11
| 1.38
| 1.16
| -15.94 | 3.62 | -19.57 |
2016 June | 22 | 1.61
| 1.19
| 1.27
| 1.46
| 14.96 | 26.77 | -6.30 |
2016 May | 21 | 1.39
| 1.01
| 1.18
| 1.23
| 4.24 | 17.80 | -14.41 |
2016 April | 21 | 1.30
| 1.02
| 1.23
| 1.18
| -4.07 | 5.69 | -17.07 |
2016 March | 22 | 1.41
| 1.10
| 1.38
| 1.31
| -5.07 | 2.17 | -20.29 |
2016 February | 20 | 1.54
| 1.20
| 1.44
| 1.42
| -1.39 | 6.94 | -16.67 |
2016 January | 19 | 1.48
| 1.11
| 1.26
| 1.40
| 11.11 | 17.46 | -11.90 |
2015 December | 22 | 1.49
| 0.92
| 1.15
| 1.20
| 4.35 | 29.57 | -20.00 |
2015 November | 20 | 1.65
| 1.01
| 1.64
| 1.16
| -29.27 | 0.61 | -38.41 |
2015 October | 22 | 1.90
| 1.44
| 1.58
| 1.65
| 4.43 | 20.25 | -8.86 |
2015 September | 21 | 2.50
| 1.49
| 1.68
| 1.61
| -4.17 | 48.81 | -11.31 |
2015 August | 21 | 2.25
| 1.51
| 2.06
| 1.84
| -10.68 | 9.22 | -26.70 |
2015 July | 22 | 2.35
| 1.99
| 2.20
| 2.04
| -7.27 | 6.82 | -9.55 |
2015 June | 22 | 2.62
| 2.04
| 2.44
| 2.08
| -14.75 | 7.38 | -16.39 |
2015 May | 20 | 2.90
| 2.07
| 2.75
| 2.25
| -18.18 | 5.45 | -24.73 |
2015 April | 21 | 2.94
| 2.61
| 2.90
| 2.75
| -5.17 | 1.38 | -10.00 |
2015 March | 22 | 3.34
| 2.50
| 3.25
| 2.97
| -8.62 | 2.77 | -23.08 |
2015 February | 19 | 3.45
| 3.14
| 3.20
| 3.17
| -0.94 | 7.81 | -1.88 |
2015 January | 20 | 3.50
| 3.00
| 3.12
| 3.22
| 3.21 | 12.18 | -3.85 |
2014 December | 22 | 3.68
| 2.80
| 3.22
| 3.15
| -2.17 | 14.29 | -13.04 |
2014 November | 19 | 3.68
| 3.01
| 3.65
| 3.23
| -11.51 | 0.82 | -17.53 |
2014 October | 23 | 3.83
| 3.05
| 3.50
| 3.61
| 3.14 | 9.43 | -12.86 |
2014 September | 21 | 3.48
| 2.92
| 3.18
| 3.39
| 6.60 | 9.43 | -8.18 |
2014 August | 21 | 3.42
| 2.40
| 2.54
| 3.12
| 22.83 | 34.65 | -5.51 |
2014 July | 22 | 2.88
| 2.27
| 2.60
| 2.60
| 0.00 | 10.77 | -12.69 |
2014 June | 21 | 2.85
| 2.60
| 2.65
| 2.60
| -1.89 | 7.55 | -1.89 |
2014 May | 21 | 2.97
| 2.57
| 2.85
| 2.65
| -7.02 | 4.21 | -9.82 |
2014 April | 21 | 2.95
| 2.50
| 2.89
| 2.87
| -0.69 | 2.08 | -13.49 |
2014 March | 21 | 3.16
| 2.80
| 2.91
| 2.81
| -3.44 | 8.59 | -3.78 |
2014 February | 19 | 3.19
| 2.67
| 2.99
| 2.92
| -2.34 | 6.69 | -10.70 |
2014 January | 21 | 3.55
| 2.55
| 2.78
| 2.94
| 5.76 | 27.70 | -8.27 |
2013 December | 21 | 3.10
| 2.47
| 2.60
| 2.73
| 5.00 | 19.23 | -5.00 |
2013 November | 20 | 2.55
| 1.72
| 1.72
| 2.55
| 48.26 | 48.26 | 0.00 |
2013 October | 23 | 8.19
| 1.39
| 8.13
| 1.72
| -78.84 | 0.74 | -82.90 |
2013 September | 20 | 9.49
| 7.44
| 7.55
| 8.04
| 6.49 | 25.70 | -1.46 |
2013 August | 22 | 7.70
| 7.31
| 7.68
| 7.50
| -2.34 | 0.26 | -4.82 |
2013 July | 22 | 7.99
| 7.18
| 7.32
| 7.70
| 5.19 | 9.15 | -1.91 |
2013 June | 20 | 7.75
| 7.14
| 7.45
| 7.31
| -1.88 | 4.03 | -4.16 |
2013 May | 22 | 7.75
| 7.00
| 7.05
| 7.40
| 4.96 | 9.93 | -0.71 |
2013 April | 22 | 7.20
| 6.80
| 7.20
| 7.10
| -1.39 | 0.00 | -5.56 |
2013 March | 20 | 7.47
| 7.05
| 7.47
| 7.10
| -4.95 | 0.00 | -5.62 |
2013 February | 19 | 7.60
| 7.00
| 7.13
| 7.20
| 0.98 | 6.59 | -1.82 |
2013 January | 21 | 7.95
| 6.39
| 6.50
| 7.17
| 10.31 | 22.31 | -1.69 |
2012 December | 20 | 6.53
| 6.06
| 6.12
| 6.41
| 4.74 | 6.70 | -0.98 |
2012 November | 21 | 6.49
| 2.78
| 3.00
| 6.17
| 105.67 | 116.33 | -7.33 |
2012 October | 21 | 3.85
| 2.73
| 3.00
| 3.05
| 1.67 | 28.33 | -9.00 |
2012 September | 19 | 2.93
| 2.20
| 2.20
| 2.83
| 28.64 | 33.18 | 0.00 |
2012 August | 23 | 2.63
| 2.10
| 2.10
| 2.28
| 8.57 | 25.24 | 0.00 |
2012 July | 21 | 2.25
| 1.80
| 1.80
| 2.11
| 17.22 | 25.00 | 0.00 |
2012 June | 21 | 1.98
| 1.62
| 1.71
| 1.80
| 5.26 | 15.79 | -5.26 |
2012 May | 22 | 1.80
| 1.64
| 1.75
| 1.80
| 2.86 | 2.86 | -6.29 |
2012 April | 20 | 1.99
| 1.66
| 1.95
| 1.75
| -10.26 | 2.05 | -14.87 |
2012 March | 22 | 1.99
| 1.67
| 1.75
| 1.95
| 11.43 | 13.71 | -4.57 |
2012 February | 20 | 2.00
| 1.56
| 1.57
| 1.90
| 21.02 | 27.39 | -0.64 |
2012 January | 20 | 2.11
| 1.20
| 1.46
| 1.78
| 21.92 | 44.52 | -17.81 |
2011 December | 21 | 1.56
| 1.25
| 1.44
| 1.40
| -2.78 | 8.33 | -13.19 |
2011 November | 21 | 1.69
| 1.25
| 1.48
| 1.44
| -2.70 | 14.19 | -15.54 |
2011 October | 21 | 1.88
| 1.30
| 1.57
| 1.73
| 10.19 | 19.75 | -17.20 |
2011 September | 21 | 2.47
| 1.51
| 1.62
| 1.74
| 7.41 | 52.47 | -6.79 |
2011 August | 23 | 2.07
| 1.25
| 1.92
| 1.60
| -16.67 | 7.81 | -34.90 |
2011 July | 20 | 2.10
| 1.61
| 2.04
| 2.05
| 0.49 | 2.94 | -21.08 |
2011 June | 22 | 2.27
| 1.89
| 2.10
| 2.05
| -2.38 | 8.10 | -10.00 |
2011 May | 21 | 2.70
| 2.02
| 2.58
| 2.10
| -18.60 | 4.65 | -21.71 |
2011 April | 20 | 2.75
| 2.05
| 2.40
| 2.50
| 4.17 | 14.58 | -14.58 |
2011 March | 23 | 2.69
| 2.24
| 2.49
| 2.46
| -1.20 | 8.03 | -10.04 |
2011 February | 19 | 2.60
| 2.10
| 2.35
| 2.55
| 8.51 | 10.64 | -10.64 |
2011 January | 20 | 5.00
| 2.01
| 4.90
| 2.32
| -52.65 | 2.04 | -58.98 |
2010 December | 22 | 4.99
| 4.20
| 4.42
| 4.90
| 10.86 | 12.90 | -4.98 |
2010 November | 21 | 4.85
| 4.04
| 4.85
| 4.64
| -4.33 | 0.00 | -16.70 |
2010 October | 18 | 6.00
| 4.00
| 4.00
| 4.85
| 21.25 | 50.00 | 0.00 |
CELGZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELGZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 October
Position | Date | Percentage |
---|---|---|
1 | 2015-10-08 | 11.76 |
2 | 2015-10-15 | 11.39 |
3 | 2015-10-27 | 8.33 |
4 | 2015-10-29 | 8.11 |
5 | 2015-10-01 | 4.79 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-08 | 13.12 |
2 | 2015-08-05 | 11.94 |
3 | 2015-10-08 | 11.76 |
4 | 2015-10-15 | 11.39 |
5 | 2015-12-11 | 9.00 |
6 | 2015-01-15 | 8.52 |
7 | 2015-05-29 | 8.44 |
8 | 2015-10-27 | 8.33 |
9 | 2015-10-29 | 8.11 |
10 | 2015-07-15 | 7.80 |
11 | 2015-05-21 | 7.76 |
12 | 2015-08-27 | 7.56 |
13 | 2015-02-20 | 7.55 |
14 | 2015-03-11 | 7.00 |
15 | 2015-09-21 | 6.67 |
16 | 2015-04-28 | 6.52 |
17 | 2015-01-07 | 5.94 |
18 | 2015-07-21 | 5.94 |
19 | 2015-12-22 | 5.84 |
20 | 2015-06-03 | 5.83 |
21 | 2015-06-30 | 5.77 |
22 | 2015-02-12 | 5.61 |
23 | 2015-03-12 | 5.23 |
24 | 2015-12-31 | 5.00 |
25 | 2015-06-02 | 4.94 |
26 | 2015-06-01 | 4.80 |
27 | 2015-10-01 | 4.79 |
28 | 2015-02-25 | 4.72 |
29 | 2015-11-19 | 4.50 |
30 | 2015-09-24 | 4.35 |
31 | 2015-08-26 | 4.17 |
32 | 2015-07-20 | 4.13 |
33 | 2015-02-23 | 4.08 |
34 | 2015-08-14 | 4.04 |
35 | 2015-05-04 | 3.97 |
36 | 2015-02-10 | 3.92 |
37 | 2015-01-08 | 3.86 |
38 | 2015-11-27 | 3.57 |
39 | 2015-01-21 | 3.50 |
40 | 2015-01-23 | 3.50 |
41 | 2015-08-20 | 3.43 |
42 | 2015-06-17 | 3.43 |
43 | 2015-09-01 | 3.41 |
44 | 2015-11-12 | 3.33 |
45 | 2015-09-15 | 3.33 |
46 | 2015-10-13 | 3.14 |
47 | 2015-07-14 | 2.97 |
48 | 2015-07-28 | 2.94 |
49 | 2015-07-29 | 2.91 |
50 | 2015-01-22 | 2.89 |
Position | Date | Percentage |
---|---|---|
1 | 2015-10-09 | -8.05 |
2 | 2015-10-02 | -4.73 |
3 | 2015-10-12 | -3.57 |
4 | 2015-10-23 | -3.09 |
5 | 2015-10-26 | -2.52 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-31 | -8.70 |
2 | 2015-10-09 | -8.05 |
3 | 2015-03-23 | -7.89 |
4 | 2015-09-14 | -7.77 |
5 | 2015-09-16 | -7.50 |
6 | 2015-12-07 | -6.96 |
7 | 2015-09-29 | -6.79 |
8 | 2015-07-06 | -6.42 |
9 | 2015-12-21 | -6.31 |
10 | 2015-04-29 | -6.12 |
11 | 2015-12-30 | -5.98 |
12 | 2015-11-04 | -5.63 |
13 | 2015-12-24 | -5.38 |
14 | 2015-01-20 | -5.37 |
15 | 2015-05-12 | -5.36 |
16 | 2015-07-16 | -4.93 |
17 | 2015-10-02 | -4.73 |
18 | 2015-11-23 | -4.39 |
19 | 2015-06-08 | -4.26 |
20 | 2015-08-11 | -3.88 |
21 | 2015-08-28 | -3.87 |
22 | 2015-12-15 | -3.70 |
23 | 2015-10-12 | -3.57 |
24 | 2015-11-10 | -3.54 |
25 | 2015-04-08 | -3.45 |
26 | 2015-04-01 | -3.42 |
27 | 2015-12-28 | -3.33 |
28 | 2015-08-21 | -3.31 |
29 | 2015-05-06 | -3.27 |
30 | 2015-03-24 | -3.17 |
31 | 2015-10-23 | -3.09 |
32 | 2015-09-17 | -3.03 |
33 | 2015-05-13 | -2.92 |
34 | 2015-09-18 | -2.84 |
35 | 2015-12-08 | -2.73 |
36 | 2015-12-02 | -2.70 |
37 | 2015-11-24 | -2.63 |
38 | 2015-12-03 | -2.63 |
39 | 2015-11-25 | -2.54 |
40 | 2015-06-04 | -2.54 |
41 | 2015-10-26 | -2.52 |
42 | 2015-04-23 | -2.43 |
43 | 2015-04-10 | -2.42 |
44 | 2015-10-22 | -2.37 |
45 | 2015-03-31 | -2.36 |
46 | 2015-03-18 | -2.26 |
47 | 2015-05-26 | -2.17 |
48 | 2015-09-02 | -2.12 |
49 | 2015-06-18 | -2.07 |
50 | 2015-03-05 | -1.87 |
CELGZ best and worst intraday sessions
This section shows best and worst intraday sessions of CELGZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 October
Position | Date | Percentage |
---|---|---|
1 | 2015-10-19 | 7.89 |
2 | 2015-10-01 | 5.70 |
3 | 2015-10-12 | 5.00 |
4 | 2015-10-14 | 4.27 |
5 | 2015-10-07 | 3.55 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-22 | 31.73 |
2 | 2015-09-08 | 23.46 |
3 | 2015-12-31 | 9.09 |
4 | 2015-11-12 | 8.11 |
5 | 2015-12-15 | 8.00 |
6 | 2015-10-19 | 7.89 |
7 | 2015-03-24 | 7.88 |
8 | 2015-09-16 | 7.53 |
9 | 2015-12-30 | 7.34 |
10 | 2015-09-17 | 7.03 |
11 | 2015-06-09 | 6.67 |
12 | 2015-09-30 | 6.62 |
13 | 2015-11-25 | 6.31 |
14 | 2015-01-20 | 6.01 |
15 | 2015-07-06 | 5.83 |
16 | 2015-12-16 | 5.77 |
17 | 2015-08-31 | 5.75 |
18 | 2015-10-01 | 5.70 |
19 | 2015-06-05 | 5.65 |
20 | 2015-12-03 | 5.56 |
21 | 2015-04-30 | 5.36 |
22 | 2015-10-12 | 5.00 |
23 | 2015-08-26 | 5.00 |
24 | 2015-07-10 | 4.88 |
25 | 2015-07-15 | 4.81 |
26 | 2015-09-01 | 4.76 |
27 | 2015-08-05 | 4.69 |
28 | 2015-11-24 | 4.59 |
29 | 2015-03-27 | 4.48 |
30 | 2015-10-14 | 4.27 |
31 | 2015-03-31 | 4.21 |
32 | 2015-05-29 | 4.17 |
33 | 2015-03-23 | 3.93 |
34 | 2015-09-02 | 3.85 |
35 | 2015-09-11 | 3.76 |
36 | 2015-12-17 | 3.67 |
37 | 2015-10-07 | 3.55 |
38 | 2015-08-13 | 3.52 |
39 | 2015-02-17 | 3.48 |
40 | 2015-05-13 | 3.40 |
41 | 2015-10-30 | 3.12 |
42 | 2015-09-28 | 3.03 |
43 | 2015-01-12 | 3.02 |
44 | 2015-08-11 | 3.00 |
45 | 2015-07-07 | 2.94 |
46 | 2015-01-07 | 2.89 |
47 | 2015-12-08 | 2.80 |
48 | 2015-12-04 | 2.70 |
49 | 2015-04-10 | 2.48 |
50 | 2015-05-07 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2015-10-16 | -13.64 |
2 | 2015-10-28 | -10.06 |
3 | 2015-10-09 | -8.42 |
4 | 2015-10-15 | -5.95 |
5 | 2015-10-08 | -4.49 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-09 | -24.40 |
2 | 2015-11-05 | -17.22 |
3 | 2015-08-24 | -13.71 |
4 | 2015-10-16 | -13.64 |
5 | 2015-08-06 | -10.67 |
6 | 2015-10-28 | -10.06 |
7 | 2015-05-22 | -9.60 |
8 | 2015-01-16 | -8.72 |
9 | 2015-10-09 | -8.42 |
10 | 2015-09-18 | -8.33 |
11 | 2015-12-14 | -8.26 |
12 | 2015-08-20 | -7.89 |
13 | 2015-03-30 | -7.26 |
14 | 2015-05-21 | -7.20 |
15 | 2015-06-04 | -7.09 |
16 | 2015-12-23 | -6.90 |
17 | 2015-07-01 | -6.82 |
18 | 2015-02-23 | -6.73 |
19 | 2015-12-11 | -6.54 |
20 | 2015-02-13 | -6.49 |
21 | 2015-11-09 | -6.40 |
22 | 2015-01-09 | -6.29 |
23 | 2015-09-22 | -6.25 |
24 | 2015-06-01 | -6.15 |
25 | 2015-07-13 | -6.05 |
26 | 2015-12-29 | -6.03 |
27 | 2015-11-16 | -5.98 |
28 | 2015-10-15 | -5.95 |
29 | 2015-07-24 | -5.94 |
30 | 2015-06-03 | -5.88 |
31 | 2015-02-11 | -5.80 |
32 | 2015-11-13 | -5.65 |
33 | 2015-04-29 | -5.44 |
34 | 2015-09-03 | -5.41 |
35 | 2015-03-13 | -5.28 |
36 | 2015-12-24 | -5.11 |
37 | 2015-07-16 | -5.11 |
38 | 2015-07-09 | -4.74 |
39 | 2015-03-12 | -4.67 |
40 | 2015-06-19 | -4.66 |
41 | 2015-05-05 | -4.51 |
42 | 2015-10-08 | -4.49 |
43 | 2015-06-08 | -4.47 |
44 | 2015-07-23 | -4.35 |
45 | 2015-01-22 | -4.31 |
46 | 2015-07-30 | -4.25 |
47 | 2015-08-19 | -4.10 |
48 | 2015-11-06 | -3.94 |
49 | 2015-08-14 | -3.88 |
50 | 2015-06-29 | -3.76 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:25